Options Chain for VISIONWAVE HOLDINGS INC COM (VWAV) - $5.83 as of 5/8/2026 6:55:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 4.40 | 3.58 | 3.93 | 0.00 | 0.00% | 1.43 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:53 PM EST |
| 5.00 | 0.80 | 1.25 | 1.03 | 1.00 | -0.03 | -2.92% | 0.21 | 50 | 160 | 1.99 | 0.84 | 0.20 | -0.02 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.02 | 415 | 1,582 | 1.59 | 0.18 | 0.20 | -0.02 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 4 | 1,417 | 2.23 | 0.01 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 114 | 4.67 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 5.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 4.01 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:53 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.03 | -30.00% | 0.03 | 5 | 440 | 1.51 | -0.16 | 0.20 | -0.02 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 7.50 | 1.30 | 2.00 | 1.65 | 1.55 | +0.05 | +3.34% | 0.22 | 7 | 128 | 3.00 | -0.82 | 0.20 | -0.02 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 10.00 | 3.30 | 4.60 | 3.95 | 4.30 | 0.00 | 0.00% | 0.40 | 0 | 158 | 0.00 | -0.99 | 0.02 | 0.00 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 12.50 | 5.70 | 8.30 | 7.00 | 6.92 | 0.00 | 0.00% | 0.56 | 0 | 60 | 9.42 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 15.00 | 8.10 | 10.70 | 9.40 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST |