Options Chain for VISIONWAVE HOLDINGS INC COM (VWAV) - $9.94 as of 2/2/2026 9:36:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 9.40 | 7.60 | 6.10 | 0.00 | 0.00% | 3.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 5.00 | 3.30 | 6.90 | 5.10 | 5.68 | 0.00 | 0.00% | 1.02 | 0 | 1 | 7.46 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 0.95 | 4.40 | 2.68 | 2.90 | 0.00 | 0.00% | 0.36 | 0 | 13 | 4.62 | 1.00 | 0.03 | 0.00 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 10.00 | 0.65 | 0.70 | 0.68 | 0.70 | -0.20 | -22.23% | 0.07 | 26 | 92 | 1.22 | 0.46 | 0.19 | -0.02 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2,946 | 1.02 | 0.15 | 0.10 | -0.01 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 10 | 1,290 | 1.30 | 0.04 | 0.04 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.13 | -0.05 | -27.78% | 0.01 | 13 | 117 | 2.10 | 0.01 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 12 | 252 | 2.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.30 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:59:02 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.67 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.89 | 0.00 | 0.03 | 0.00 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 10.00 | 0.95 | 1.50 | 1.23 | 1.24 | -0.01 | -0.80% | 0.12 | 1 | 353 | 1.15 | -0.54 | 0.19 | -0.02 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 12.50 | 2.60 | 4.40 | 3.50 | 3.00 | 0.00 | 0.00% | 0.28 | 0 | 479 | 3.71 | -0.85 | 0.10 | -0.01 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 15.00 | 5.10 | 7.10 | 6.10 | 5.18 | 0.00 | 0.00% | 0.41 | 0 | 28 | 4.17 | -0.96 | 0.04 | 0.00 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 17.50 | 7.20 | 10.00 | 8.60 | 7.60 | 0.00 | 0.00% | 0.49 | 0 | 14 | 0.02 | -0.99 | 0.01 | 0.00 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 20.00 | 9.20 | 12.70 | 10.95 | 10.11 | 0.00 | 0.00% | 0.55 | 0 | 18 | 4.97 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |