Options Chain for VISIONWAVE HOLDINGS INC COM (VWAV) - $4.34 as of 6/26/2026 8:53:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 2.20 | 1.53 | 2.20 | 0.00 | 0.00% | 0.61 | 0 | 203 | 3.55 | 0.99 | 0.05 | 0.00 | 6/23/2026 | 6/26/2026 3:59:59 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.05 | 67 | 485 | 1.20 | 0.34 | 0.30 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 6 | 454 | 1.50 | 0.03 | 0.06 | 0.00 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 188 | 2.03 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 118 | 2.28 | -0.01 | 0.05 | 0.00 | 6/22/2026 | 6/26/2026 3:59:59 PM EST |
| 5.00 | 0.75 | 1.20 | 0.98 | 0.90 | +0.01 | +1.13% | 0.20 | 7 | 354 | 1.18 | -0.66 | 0.30 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 7.50 | 2.60 | 4.30 | 3.45 | 2.95 | 0.00 | 0.00% | 0.46 | 0 | 56 | 4.49 | -0.97 | 0.06 | 0.00 | 6/23/2026 | 6/26/2026 3:59:59 PM EST |
| 10.00 | 4.70 | 7.80 | 6.25 | 4.42 | 0.00 | 0.00% | 0.62 | 0 | 212 | 7.75 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:59 PM EST |