Options Chain for VISIONWAVE HOLDINGS INC COM (VWAV) - $6.81 as of 3/23/2026 6:29:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 4.80 | 3.68 | % | 1.47 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 5.00 | 0.20 | 1.85 | 1.03 | 2.05 | 0.00 | 0.00% | 0.21 | 0 | 18 | 2.68 | 0.78 | 0.28 | 0.00 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.14 | -0.28 | -66.67% | 0.02 | 75 | 420 | 1.04 | 0.17 | 0.17 | -0.01 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 107 | 1.30 | 0.02 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.35 | +0.25 | +250.00% | 0.01 | 9 | 10 | 2.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:07 PM EST |
| 5.00 | 0.15 | 0.45 | 0.30 | 0.15 | +0.02 | +15.39% | 0.06 | 16 | 76 | 1.00 | -0.22 | 0.28 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 7.50 | 1.50 | 2.50 | 2.00 | 2.00 | +0.65 | +48.15% | 0.27 | 4 | 75 | 2.05 | -0.83 | 0.17 | -0.01 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 10.00 | 3.10 | 6.00 | 4.55 | 4.52 | +1.60 | +54.80% | 0.45 | 21 | 119 | 0.01 | -0.98 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 12.50 | 5.30 | 9.00 | 7.15 | 4.80 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.01 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:07 PM EST |
| 15.00 | 7.70 | 11.50 | 9.60 | 8.58 | 0.00 | 0.00% | 0.64 | 0 | 5 | 0.01 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:07 PM EST |
| 17.50 | 10.20 | 14.00 | 12.10 | 11.90 | +1.40 | +13.34% | 0.69 | 7 | 4 | 0.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |