Options Chain for VISIONWAVE HOLDINGS INC COM (VWAV) - $1.07 as of 8/12/2026 10:32:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 145 | 3.98 | 0.06 | 0.24 | 0.00 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 525 | 0.00 | 0.00 | 0.01 | 0.00 | 8/5/2026 | 8/11/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.75 | 1.40 | 1.43 | +0.07 | +5.15% | 0.56 | 1 | 93 | 7.62 | -0.94 | 0.24 | 0.00 | 8/12/2026 | 8/11/2026 3:59:52 PM EST |
| 5.00 | 3.60 | 4.40 | 4.00 | 3.85 | 0.00 | 0.00% | 0.80 | 0 | 112 | 9.78 | -1.00 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 7.50 | 6.10 | 6.90 | 6.50 | 6.35 | +0.20 | +3.26% | 0.87 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:52 PM EST |
| 10.00 | 8.40 | 9.40 | 8.90 | 6.30 | 0.00 | 0.00% | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:52 PM EST |