Options Chain for QUINCE THERAPEUTICS INC COM (QNCX) - $2.90 as of 1/16/2026 5:17:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.35 | 2.08 | 2.00 | +0.31 | +18.35% | 0.83 | 730 | 432 | 4.68 | 0.79 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 5.00 | 1.15 | 1.30 | 1.23 | 1.17 | +0.32 | +37.65% | 0.25 | 515 | 2,007 | 4.13 | 0.60 | 0.09 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 7.50 | 0.80 | 0.90 | 0.85 | 0.92 | +0.32 | +53.34% | 0.11 | 3,111 | 5,739 | 4.01 | 0.47 | 0.09 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.05 | 1.03 | 1.00 | 0.00 | 0.00% | 0.41 | 3,822 | 6,227 | 4.18 | -0.21 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.97 | +0.14 | +4.95% | 0.52 | 8 | 3 | 3.42 | -0.40 | 0.09 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 7.50 | 4.40 | 5.20 | 4.80 | % | 0.64 | 0 | 0 | 3.44 | -0.53 | 0.09 | -0.02 | 1/16/2026 4:00:05 PM EST |