Options Chain for QUINCE THERAPEUTICS INC COM (QNCX) - $0.90 as of 6/18/2026 11:59:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 8,502 | 6/4/2026 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2,198 | 6/5/2026 | EST | ||||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 311 | EST | |||||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,817 | 5/29/2026 | EST | ||||
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 1,169 | EST | |||||||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 564 | EST | |||||||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 777 | 6/11/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.50 | 0.38 | 0.37 | 0.00 | 0.00% | 0.76 | 0 | 54 | 6/17/2026 | EST | ||||
| 1.00 | 0.65 | 1.00 | 0.83 | 0.85 | 0.00 | 0.00% | 0.83 | 0 | 31 | 5/1/2026 | EST | ||||
| 1.50 | 1.15 | 1.50 | 1.33 | 1.35 | 0.00 | 0.00% | 0.89 | 0 | 36 | 4/27/2026 | EST | ||||
| 2.00 | 1.65 | 2.00 | 1.83 | 1.85 | 0.00 | 0.00% | 0.92 | 0 | 46 | 5/1/2026 | EST | ||||
| 2.50 | 2.05 | 2.50 | 2.28 | 2.35 | 0.00 | 0.00% | 0.91 | 0 | 57 | 4/29/2026 | EST | ||||
| 5.00 | 4.50 | 5.00 | 4.75 | 4.80 | 0.00 | 0.00% | 0.95 | 0 | 0 | 6/4/2026 | EST | ||||
| 7.50 | 6.90 | 7.50 | 7.20 | 7.30 | 0.00 | 0.00% | 0.96 | 0 | 6 | 5/28/2026 | EST |