Options Chain for QUINCE THERAPEUTICS INC COM (QNCX) - $1.84 as of 11/20/2024 8:37:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.10 | +0.05 | +100.00% | 52 | 103 | 1.36 | 0.13 | 0.46 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 4 | 3.02 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 20 | 2.86 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.90 | 1.24 | 0.00 | 0.00% | 0 | 1 | 2.07 | -0.87 | 0.46 | 0.00 | 10/24/2024 | 11/20/2024 3:59:50 PM EST |
| 5.00 | 3.10 | 3.30 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 7.50 | 5.60 | 5.80 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |