Options Chain for QUINCE THERAPEUTICS INC COM (QNCX) - $32.57 as of 9/1/2026 6:38:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 3,019 | 8/11/2026 | EST | ||||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 417 | 6/16/2026 | EST | ||||
| 1.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 165 | 6/30/2026 | EST | ||||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 4/14/2026 | EST | ||||
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 23 | EST | |||||||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 45 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.50 | 0.33 | 0.20 | 0.00 | 0.00% | 0.66 | 0 | 151 | 8/17/2026 | EST | ||||
| 1.00 | 0.45 | 0.95 | 0.70 | 0.90 | 0.00 | 0.00% | 0.70 | 0 | 41 | 7/1/2026 | EST | ||||
| 1.50 | 0.95 | 1.45 | 1.20 | 1.35 | 0.00 | 0.00% | 0.80 | 0 | 23 | 5/1/2026 | EST | ||||
| 2.00 | 1.45 | 1.95 | 1.70 | 1.85 | 0.00 | 0.00% | 0.85 | 0 | 0 | 4/24/2026 | EST | ||||
| 2.50 | 1.95 | 2.45 | 2.20 | % | 0.88 | 0 | 2 | EST | |||||||
| 5.00 | 4.30 | 5.00 | 4.65 | 4.80 | 0.00 | 0.00% | 0.93 | 0 | 13 | 4/22/2026 | EST | ||||
| 7.50 | 6.70 | 7.50 | 7.10 | 7.30 | 0.00 | 0.00% | 0.95 | 0 | 0 | 4/22/2026 | EST |