Options Chain for QUINCE THERAPEUTICS INC COM (QNCX) - $1.80 as of 10/8/2025 4:33:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 11 | 774 | 1.65 | 0.09 | 0.55 | -0.01 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.92 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.70 | 0.60 | 1.30 | 0.00 | 0.00% | 0.24 | 0 | 3 | 4.26 | -0.91 | 0.55 | -0.01 | 6/6/2025 | 10/8/2025 4:00:03 PM EST |
| 5.00 | 2.85 | 3.30 | 3.08 | 3.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 10/8/2025 4:00:03 PM EST |
| 7.50 | 5.30 | 5.70 | 5.50 | % | 0.73 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST |