Options Chain for QUINCE THERAPEUTICS INC COM (QNCX) - $1.06 as of 4/23/2024 11:02:27 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 101 | 3.74 | 0.14 | 0.34 | 0.00 | 4/15/2024 | 4/23/2024 10:58:57 AM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.80 | 0.01 | 0.05 | 0.00 | 4/23/2024 10:58:57 AM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/23/2024 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.80 | % | 0 | 0 | 5.77 | -0.86 | 0.34 | 0.00 | 4/23/2024 10:58:57 AM EST | |||
| 5.00 | 3.40 | 4.60 | % | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 4/23/2024 10:58:57 AM EST | |||
| 7.50 | 5.70 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/23/2024 10:58:57 AM EST |