Options Chain for QUINCE THERAPEUTICS INC COM (QNCX) - $0.11 as of 3/12/2026 8:22:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 5,372 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3,489 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,356 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/11/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,583 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21,217 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00% | 0.70 | 0 | 538 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.50 | 0 | 402 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:01 PM EST |
| 1.50 | 0.55 | 1.45 | 1.00 | 1.30 | 0.00 | 0.00% | 0.67 | 0 | 37 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:01 PM EST |
| 2.00 | 1.05 | 1.95 | 1.50 | 1.90 | 0.00 | 0.00% | 0.75 | 0 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:01 PM EST |
| 2.50 | 2.30 | 2.40 | 2.35 | 2.40 | 0.00 | 0.00% | 0.94 | 0 | 5,036 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:01 PM EST |
| 5.00 | 4.00 | 5.00 | 4.50 | 4.90 | 0.00 | 0.00% | 0.90 | 0 | 24 | 0.00 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:01 PM EST |
| 7.50 | 6.50 | 7.50 | 7.00 | 7.25 | 0.00 | 0.00% | 0.93 | 0 | 335 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 4:00:01 PM EST |