Options Chain for QUINCE THERAPEUTICS INC COM (QNCX) - $1.09 as of 5/5/2025 9:01:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 26 | 22 | 3.67 | 0.01 | 0.09 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | % | 0 | 0 | 2.01 | -0.99 | 0.09 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 3.70 | 4.00 | % | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 7.50 | 6.30 | 6.70 | % | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |