Options Chain for WORKDAY INC CL A (WDAY) - $113.17 as of 4/10/2026 5:32:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 57.20 | 60.50 | 58.85 | % | 0.91 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 70.00 | 52.40 | 55.30 | 53.85 | % | 0.77 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 75.00 | 47.50 | 50.40 | 48.95 | % | 0.65 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 80.00 | 42.50 | 45.40 | 43.95 | % | 0.55 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 85.00 | 37.30 | 40.60 | 38.95 | % | 0.46 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 90.00 | 32.50 | 35.20 | 33.85 | 22.49 | 0.00 | 0.00% | 0.38 | 0 | 4 | 3.30 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:13 PM EST |
| 95.00 | 27.50 | 30.40 | 28.95 | 28.54 | +5.87 | +25.90% | 0.30 | 2 | 3 | 3.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 96.00 | 26.50 | 29.30 | 27.90 | 27.55 | +5.78 | +26.55% | 0.29 | 3 | 3 | 2.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 97.00 | 25.60 | 28.30 | 26.95 | 26.97 | +5.82 | +27.52% | 0.28 | 2 | 3 | 2.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 98.00 | 24.60 | 27.40 | 26.00 | 26.00 | +6.22 | +31.45% | 0.27 | 2 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 99.00 | 23.50 | 26.50 | 25.00 | 24.55 | +5.67 | +30.04% | 0.25 | 2 | 2 | 2.70 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 100.00 | 22.50 | 25.30 | 23.90 | 23.90 | +5.80 | +32.05% | 0.24 | 3 | 26 | 2.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 101.00 | 21.50 | 24.50 | 23.00 | 22.93 | +6.18 | +36.90% | 0.23 | 3 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 102.00 | 20.50 | 23.30 | 21.90 | 21.55 | +5.69 | +35.88% | 0.21 | 1 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 103.00 | 19.50 | 22.00 | 20.75 | % | 0.20 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 104.00 | 18.50 | 21.50 | 20.00 | % | 0.19 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 105.00 | 17.50 | 20.00 | 18.75 | 18.60 | +4.00 | +27.40% | 0.18 | 2 | 458 | 1.91 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 106.00 | 16.50 | 19.50 | 18.00 | 17.63 | +10.03 | +131.98% | 0.17 | 2 | 1 | 2.09 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 107.00 | 15.50 | 18.00 | 16.75 | 7.40 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.75 | 0.99 | 0.00 | -0.02 | 4/9/2026 | 4/15/2026 4:00:13 PM EST |
| 108.00 | 14.50 | 17.50 | 16.00 | % | 0.15 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.03 | 4/15/2026 4:00:13 PM EST | |||
| 109.00 | 13.50 | 16.00 | 14.75 | % | 0.14 | 0 | 0 | 1.59 | 0.98 | 0.01 | -0.05 | 4/15/2026 4:00:13 PM EST | |||
| 110.00 | 12.90 | 15.50 | 14.20 | 8.16 | 0.00 | 0.00% | 0.13 | 0 | 421 | 1.75 | 0.97 | 0.01 | -0.08 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 111.00 | 12.00 | 14.40 | 13.20 | 9.30 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.62 | 0.96 | 0.01 | -0.13 | 4/13/2026 | 4/15/2026 4:00:13 PM EST |
| 112.00 | 10.60 | 13.10 | 11.85 | 8.80 | 0.00 | 0.00% | 0.11 | 0 | 40 | 1.40 | 0.95 | 0.01 | -0.17 | 4/13/2026 | 4/15/2026 4:00:13 PM EST |
| 113.00 | 10.40 | 12.10 | 11.25 | 9.30 | +1.30 | +16.25% | 0.10 | 1 | 46 | 1.31 | 0.93 | 0.02 | -0.23 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 114.00 | 9.30 | 11.50 | 10.40 | 10.70 | +4.00 | +59.71% | 0.09 | 1 | 61 | 1.40 | 0.92 | 0.02 | -0.27 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 115.00 | 8.20 | 10.80 | 9.50 | 9.70 | +4.70 | +94.00% | 0.08 | 8 | 186 | 1.42 | 0.90 | 0.02 | -0.32 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 116.00 | 7.40 | 9.30 | 8.35 | 8.70 | +2.30 | +35.94% | 0.07 | 7 | 104 | 1.14 | 0.88 | 0.03 | -0.37 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 117.00 | 6.70 | 8.10 | 7.40 | 7.75 | +5.04 | +185.98% | 0.06 | 5 | 89 | 0.98 | 0.85 | 0.03 | -0.42 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 118.00 | 5.60 | 8.20 | 6.90 | 5.10 | +2.70 | +112.50% | 0.06 | 5 | 41 | 1.27 | 0.82 | 0.04 | -0.46 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 119.00 | 5.20 | 6.60 | 5.90 | 5.80 | +3.45 | +146.81% | 0.05 | 2 | 400 | 0.70 | 0.78 | 0.04 | -0.50 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 120.00 | 4.40 | 6.10 | 5.25 | 5.20 | +3.30 | +173.69% | 0.04 | 31 | 359 | 0.75 | 0.74 | 0.05 | -0.54 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 121.00 | 3.70 | 4.60 | 4.15 | 3.80 | +2.26 | +146.76% | 0.03 | 7 | 41 | 0.63 | 0.69 | 0.05 | -0.57 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 122.00 | 3.00 | 4.60 | 3.80 | 3.40 | +2.34 | +220.76% | 0.03 | 31 | 74 | 0.73 | 0.64 | 0.06 | -0.60 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 123.00 | 2.65 | 3.20 | 2.93 | 2.88 | +1.76 | +157.15% | 0.02 | 876 | 966 | 0.65 | 0.58 | 0.06 | -0.62 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 124.00 | 2.20 | 3.30 | 2.75 | 2.41 | +1.46 | +153.69% | 0.02 | 5 | 236 | 0.75 | 0.51 | 0.06 | -0.62 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 125.00 | 1.75 | 2.25 | 2.00 | 1.75 | +1.14 | +186.89% | 0.02 | 228 | 1,678 | 0.67 | 0.45 | 0.06 | -0.61 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 126.00 | 1.20 | 1.70 | 1.45 | 1.47 | +0.92 | +167.28% | 0.01 | 810 | 72 | 0.62 | 0.38 | 0.06 | -0.58 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 127.00 | 0.85 | 1.45 | 1.15 | 1.30 | +0.93 | +251.36% | 0.01 | 5 | 119 | 0.63 | 0.32 | 0.06 | -0.55 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 128.00 | 0.75 | 1.05 | 0.90 | 0.94 | +0.54 | +135.00% | 0.01 | 6 | 447 | 0.63 | 0.27 | 0.05 | -0.50 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 129.00 | 0.50 | 1.05 | 0.78 | 0.77 | +0.11 | +16.67% | 0.01 | 7 | 74 | 0.67 | 0.22 | 0.05 | -0.44 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 130.00 | 0.40 | 0.65 | 0.53 | 0.50 | +0.20 | +66.67% | 0.00 | 38 | 2,733 | 0.64 | 0.17 | 0.04 | -0.38 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 131.00 | 0.20 | 0.65 | 0.43 | 0.51 | +0.26 | +104.00% | 0.00 | 4 | 121 | 0.65 | 0.13 | 0.04 | -0.32 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 132.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.67 | 0.10 | 0.03 | -0.26 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 133.00 | 0.05 | 0.40 | 0.23 | 0.22 | -0.03 | -12.00% | 0.00 | 1 | 45 | 0.63 | 0.07 | 0.02 | -0.20 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 134.00 | 0.05 | 0.25 | 0.15 | 0.13 | -0.07 | -35.00% | 0.00 | 6 | 121 | 0.64 | 0.05 | 0.02 | -0.14 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 135.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.04 | +40.00% | 0.00 | 47 | 1,547 | 0.64 | 0.04 | 0.01 | -0.09 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 136.00 | 0.05 | 0.15 | 0.10 | 0.64 | +0.49 | +326.67% | 0.00 | 1 | 260 | 0.70 | 0.03 | 0.01 | -0.06 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 137.00 | 0.00 | 1.90 | 0.95 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.66 | 0.02 | 0.01 | -0.05 | 4/9/2026 | 4/15/2026 4:00:13 PM EST |
| 138.00 | 0.00 | 1.95 | 0.98 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 490 | 1.75 | 0.01 | 0.01 | -0.03 | 4/8/2026 | 4/15/2026 4:00:13 PM EST |
| 139.00 | 0.00 | 1.05 | 0.53 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.45 | 0.01 | 0.00 | -0.02 | 4/7/2026 | 4/15/2026 4:00:13 PM EST |
| 140.00 | 0.05 | 0.60 | 0.33 | 0.07 | +0.02 | +40.00% | 0.00 | 104 | 1,107 | 0.83 | 0.01 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 141.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.34 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/15/2026 4:00:13 PM EST |
| 142.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.46 | -90.20% | 0.00 | 1 | 29 | 1.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 143.00 | 0.00 | 1.70 | 0.85 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.97 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 144.00 | 0.00 | 3.20 | 1.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.59 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 2,104 | 0.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 146.00 | 0.00 | 1.70 | 0.85 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:13 PM EST |
| 147.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 148.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 149.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 150.00 | 0.00 | 0.25 | 0.13 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 3,365 | 1.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 152.50 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:13 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 1,698 | 1.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 157.50 | 0.00 | 0.60 | 0.30 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:13 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:13 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 311 | 2.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.94 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:13 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,855 | 1.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:13 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.05 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:13 PM EST |
| 185.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 8 | 4.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 190.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 4 | 4.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 195.00 | 0.00 | 2.60 | 1.30 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:13 PM EST |
| 200.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 5.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:13 PM EST |
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 12 | 5.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 80.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 85.00 | 0.00 | 3.40 | 1.70 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 34 | 5.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:13 PM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.60 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:13 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 844 | 2.04 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 96.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 97.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 98.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 99.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 100.00 | 0.00 | 1.05 | 0.53 | 0.04 | -0.06 | -60.00% | 0.01 | 24 | 462 | 1.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 101.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 102.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 103.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 104.00 | 0.00 | 1.55 | 0.78 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 849 | 2.32 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 25 | 991 | 1.25 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 106.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.83 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 107.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.25 | -71.43% | 0.00 | 1 | 24 | 1.25 | -0.01 | 0.00 | -0.02 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 108.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.15 | -37.50% | 0.00 | 13 | 104 | 1.28 | -0.01 | 0.00 | -0.03 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 109.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.39 | -70.91% | 0.00 | 3 | 107 | 1.13 | -0.02 | 0.01 | -0.05 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.11 | -0.49 | -81.67% | 0.01 | 53 | 818 | 0.96 | -0.03 | 0.01 | -0.08 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 111.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.79 | -84.05% | 0.00 | 9 | 20 | 0.93 | -0.04 | 0.01 | -0.13 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 112.00 | 0.05 | 0.45 | 0.25 | 0.15 | -0.75 | -83.34% | 0.00 | 20 | 168 | 0.88 | -0.05 | 0.01 | -0.17 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 113.00 | 0.10 | 0.30 | 0.20 | 0.30 | -0.69 | -69.70% | 0.00 | 3 | 30 | 0.82 | -0.07 | 0.02 | -0.23 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 114.00 | 0.15 | 0.55 | 0.35 | 0.40 | -1.15 | -74.20% | 0.00 | 7 | 102 | 0.86 | -0.08 | 0.02 | -0.27 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 115.00 | 0.20 | 0.60 | 0.40 | 0.32 | -1.33 | -80.61% | 0.00 | 37 | 456 | 0.82 | -0.10 | 0.02 | -0.32 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 116.00 | 0.15 | 0.70 | 0.43 | 0.40 | -1.61 | -80.10% | 0.00 | 25 | 218 | 0.76 | -0.12 | 0.03 | -0.37 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 117.00 | 0.30 | 0.75 | 0.53 | 0.76 | -1.66 | -68.60% | 0.00 | 9 | 94 | 0.75 | -0.15 | 0.03 | -0.42 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 118.00 | 0.50 | 0.75 | 0.63 | 0.65 | -2.65 | -80.31% | 0.01 | 6 | 33 | 0.73 | -0.18 | 0.04 | -0.46 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 119.00 | 0.50 | 1.10 | 0.80 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.71 | -0.22 | 0.04 | -0.50 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 120.00 | 0.85 | 1.25 | 1.05 | 0.95 | -3.15 | -76.83% | 0.01 | 77 | 698 | 0.72 | -0.26 | 0.05 | -0.54 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 121.00 | 0.95 | 1.90 | 1.43 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.73 | -0.31 | 0.05 | -0.57 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 122.00 | 1.25 | 1.80 | 1.53 | 1.50 | -2.43 | -61.84% | 0.01 | 28 | 35 | 0.66 | -0.36 | 0.06 | -0.60 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 123.00 | 1.55 | 2.30 | 1.93 | 2.60 | -1.94 | -42.74% | 0.02 | 2 | 1,289 | 0.66 | -0.42 | 0.06 | -0.62 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 124.00 | 1.85 | 3.10 | 2.48 | 2.55 | -2.63 | -50.78% | 0.02 | 1 | 287 | 0.68 | -0.49 | 0.06 | -0.62 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 125.00 | 2.50 | 3.30 | 2.90 | 3.00 | -5.10 | -62.97% | 0.02 | 13 | 1,628 | 0.65 | -0.55 | 0.06 | -0.61 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 126.00 | 2.80 | 4.40 | 3.60 | 4.10 | -2.10 | -33.88% | 0.03 | 9 | 233 | 0.67 | -0.62 | 0.06 | -0.58 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 127.00 | 3.40 | 5.30 | 4.35 | 15.20 | 0.00 | 0.00% | 0.03 | 0 | 742 | 0.69 | -0.68 | 0.06 | -0.55 | 4/10/2026 | 4/15/2026 4:00:13 PM EST |
| 128.00 | 4.00 | 6.10 | 5.05 | 8.09 | -1.91 | -19.10% | 0.04 | 6 | 47 | 0.64 | -0.73 | 0.05 | -0.50 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 129.00 | 4.60 | 6.40 | 5.50 | 14.83 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.90 | -0.78 | 0.05 | -0.44 | 4/9/2026 | 4/15/2026 4:00:13 PM EST |
| 130.00 | 5.40 | 8.20 | 6.80 | 10.47 | 0.00 | 0.00% | 0.05 | 0 | 540 | 1.24 | -0.83 | 0.04 | -0.38 | 4/13/2026 | 4/15/2026 4:00:13 PM EST |
| 131.00 | 6.00 | 8.30 | 7.15 | 13.25 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.03 | -0.87 | 0.04 | -0.32 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 132.00 | 7.30 | 9.60 | 8.45 | 12.10 | 0.00 | 0.00% | 0.06 | 0 | 72 | 1.21 | -0.90 | 0.03 | -0.26 | 4/8/2026 | 4/15/2026 4:00:13 PM EST |
| 133.00 | 8.40 | 10.80 | 9.60 | 8.21 | 0.00 | 0.00% | 0.07 | 0 | 106 | 1.36 | -0.93 | 0.02 | -0.20 | 4/8/2026 | 4/15/2026 4:00:13 PM EST |
| 134.00 | 8.90 | 11.70 | 10.30 | 8.22 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.40 | -0.95 | 0.02 | -0.14 | 4/7/2026 | 4/15/2026 4:00:13 PM EST |
| 135.00 | 10.00 | 12.70 | 11.35 | 16.80 | 0.00 | 0.00% | 0.08 | 0 | 667 | 1.47 | -0.96 | 0.01 | -0.09 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 136.00 | 10.90 | 13.60 | 12.25 | 8.40 | 0.00 | 0.00% | 0.09 | 0 | 71 | 1.50 | -0.97 | 0.01 | -0.06 | 4/7/2026 | 4/15/2026 4:00:13 PM EST |
| 137.00 | 12.10 | 14.30 | 13.20 | 10.83 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.46 | -0.98 | 0.01 | -0.05 | 4/8/2026 | 4/15/2026 4:00:13 PM EST |
| 138.00 | 12.90 | 15.60 | 14.25 | 9.90 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.64 | -0.99 | 0.01 | -0.03 | 4/1/2026 | 4/15/2026 4:00:13 PM EST |
| 139.00 | 13.80 | 16.60 | 15.20 | 8.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.02 | 3/23/2026 | 4/15/2026 4:00:13 PM EST |
| 140.00 | 14.70 | 17.80 | 16.25 | 17.65 | -2.48 | -12.32% | 0.12 | 1 | 216 | 1.85 | -0.99 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 141.00 | 15.70 | 18.60 | 17.15 | % | 0.12 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.01 | 4/15/2026 4:00:13 PM EST | |||
| 142.00 | 16.90 | 19.60 | 18.25 | 24.22 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.90 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 143.00 | 17.50 | 20.60 | 19.05 | 25.33 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.96 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 144.00 | 18.80 | 21.60 | 20.20 | % | 0.14 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 145.00 | 19.20 | 22.90 | 21.05 | 27.68 | 0.00 | 0.00% | 0.15 | 0 | 33 | 2.20 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 146.00 | 20.50 | 23.60 | 22.05 | 24.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:13 PM EST |
| 147.00 | 21.80 | 24.60 | 23.20 | % | 0.16 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 148.00 | 22.80 | 25.60 | 24.20 | % | 0.16 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 149.00 | 23.70 | 26.30 | 25.00 | 25.21 | % | 0.17 | 2 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST | |
| 150.00 | 25.10 | 27.20 | 26.15 | 26.18 | -11.19 | -29.95% | 0.17 | 2 | 14 | 2.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 152.50 | 27.00 | 30.10 | 28.55 | % | 0.19 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 155.00 | 29.70 | 32.60 | 31.15 | 25.14 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:13 PM EST |
| 157.50 | 32.20 | 35.10 | 33.65 | % | 0.21 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 160.00 | 34.60 | 36.70 | 35.65 | 32.20 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.34 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:13 PM EST |
| 165.00 | 39.70 | 42.60 | 41.15 | 41.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.10 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:13 PM EST |
| 170.00 | 44.70 | 47.60 | 46.15 | % | 0.27 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 175.00 | 49.60 | 51.80 | 50.70 | 45.68 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:13 PM EST |
| 180.00 | 54.70 | 57.60 | 56.15 | % | 0.31 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 185.00 | 59.30 | 62.80 | 61.05 | % | 0.33 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 190.00 | 64.60 | 67.60 | 66.10 | % | 0.35 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 195.00 | 69.60 | 72.60 | 71.10 | % | 0.36 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 200.00 | 74.70 | 77.60 | 76.15 | % | 0.38 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 210.00 | 84.70 | 87.60 | 86.15 | % | 0.41 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST |