Options Chain for WORKDAY INC CL A (WDAY) - $202.06 as of 11/5/2026 6:30:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 98.50 | 102.00 | 100.25 | % | 1.00 | 0 | 0 | 8.44 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 105.00 | 93.50 | 97.00 | 95.25 | 95.97 | % | 0.91 | 1 | 0 | 7.92 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:55 PM EST | |
| 110.00 | 88.50 | 91.90 | 90.20 | 91.02 | % | 0.82 | 1 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:55 PM EST | |
| 115.00 | 83.50 | 87.00 | 85.25 | % | 0.74 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 120.00 | 78.50 | 82.50 | 80.50 | % | 0.67 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 125.00 | 73.50 | 77.00 | 75.25 | % | 0.60 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 130.00 | 68.50 | 72.00 | 70.25 | 70.26 | % | 0.54 | 1 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:55 PM EST | |
| 135.00 | 63.50 | 67.00 | 65.25 | 65.31 | % | 0.48 | 1 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:55 PM EST | |
| 140.00 | 58.50 | 61.80 | 60.15 | % | 0.43 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 145.00 | 53.50 | 57.00 | 55.25 | % | 0.38 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 150.00 | 48.50 | 52.00 | 50.25 | 50.73 | +6.18 | +13.88% | 0.34 | 1 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 155.00 | 43.50 | 47.00 | 45.25 | 45.35 | +7.36 | +19.38% | 0.29 | 1 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 160.00 | 38.50 | 42.00 | 40.25 | 41.10 | -1.85 | -4.31% | 0.25 | 1 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 165.00 | 33.50 | 37.00 | 35.25 | 37.12 | +5.75 | +18.33% | 0.21 | 4 | 10 | 2.98 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 167.50 | 31.00 | 34.80 | 32.90 | 34.65 | +5.73 | +19.82% | 0.20 | 4 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 170.00 | 28.50 | 32.30 | 30.40 | % | 0.18 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 172.50 | 26.00 | 29.80 | 27.90 | 29.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:55 PM EST |
| 175.00 | 23.50 | 27.30 | 25.40 | 26.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:55 PM EST |
| 177.50 | 21.00 | 24.80 | 22.90 | 18.47 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 3:59:55 PM EST |
| 180.00 | 18.50 | 22.30 | 20.40 | % | 0.11 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 182.50 | 16.10 | 19.90 | 18.00 | % | 0.10 | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.02 | 11/5/2026 3:59:55 PM EST | |||
| 185.00 | 13.60 | 17.30 | 15.45 | 24.55 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.71 | 0.98 | 0.01 | -0.05 | 10/26/2026 | 11/5/2026 3:59:55 PM EST |
| 187.50 | 11.00 | 14.80 | 12.90 | 17.95 | 0.00 | 0.00% | 0.07 | 0 | 28 | 1.52 | 0.97 | 0.01 | -0.08 | 10/28/2026 | 11/5/2026 3:59:55 PM EST |
| 190.00 | 9.60 | 12.20 | 10.90 | 13.20 | -3.20 | -19.52% | 0.06 | 1 | 9 | 1.30 | 0.94 | 0.02 | -0.19 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 192.50 | 6.30 | 9.30 | 7.80 | 8.55 | +0.08 | +0.95% | 0.04 | 36 | 6 | 0.98 | 0.88 | 0.03 | -0.41 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 195.00 | 4.20 | 8.40 | 6.30 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.24 | 0.79 | 0.04 | -0.83 | 11/3/2026 | 11/5/2026 3:59:55 PM EST |
| 197.50 | 2.50 | 6.00 | 4.25 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.18 | 0.67 | 0.05 | -1.38 | 11/4/2026 | 11/5/2026 3:59:55 PM EST |
| 200.00 | 1.90 | 3.90 | 2.90 | 2.70 | -6.80 | -71.58% | 0.01 | 302 | 76 | 0.64 | 0.53 | 0.06 | -1.47 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 202.50 | 1.70 | 2.40 | 2.05 | 2.40 | -4.90 | -67.13% | 0.01 | 18 | 32 | 0.71 | 0.38 | 0.06 | -1.38 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 3.90 | 1.95 | 1.40 | -1.60 | -53.34% | 0.01 | 8 | 91 | 1.38 | 0.25 | 0.05 | -1.04 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 207.50 | 0.10 | 3.20 | 1.65 | 1.00 | -0.20 | -16.67% | 0.01 | 2 | 151 | 0.92 | 0.15 | 0.04 | -0.53 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 210.00 | 0.10 | 1.85 | 0.98 | 0.50 | -0.84 | -62.69% | 0.00 | 6 | 58 | 0.88 | 0.08 | 0.02 | -0.24 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 212.50 | 0.00 | 3.50 | 1.75 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.88 | 0.04 | 0.01 | -0.11 | 11/4/2026 | 11/5/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.30 | -75.00% | 0.00 | 8 | 73 | 1.14 | 0.02 | 0.01 | -0.04 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 217.50 | 0.00 | 0.30 | 0.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.01 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.70 | -87.50% | 0.00 | 3 | 33 | 0.91 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 222.50 | 0.00 | 3.60 | 1.80 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.57 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 3.80 | 1.90 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.79 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:55 PM EST |
| 227.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 3.60 | 1.80 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.01 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 3:59:55 PM EST |
| 232.50 | 0.00 | 3.80 | 1.90 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.22 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 3:59:55 PM EST |
| 235.00 | 0.00 | 3.80 | 1.90 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 3:59:55 PM EST |
| 237.50 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 3.70 | 1.85 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.58 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 3:59:55 PM EST |
| 242.50 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 245.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 3.70 | 1.85 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.06 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 265.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 275.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 3.80 | 1.90 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 3.80 | 1.90 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 2.00 | 1.00 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.82 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/5/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.88 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/5/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 4.90 | 2.45 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 23 | 4.96 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 4.00 | 2.00 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:55 PM EST |
| 167.50 | 0.00 | 1.70 | 0.85 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 1.90 | 0.95 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.88 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:55 PM EST |
| 172.50 | 0.00 | 4.90 | 2.45 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.84 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.11 | +0.06 | +120.00% | 0.00 | 2 | 31 | 1.85 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 177.50 | 0.00 | 2.50 | 1.25 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.57 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.61 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:55 PM EST |
| 182.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.20 | -0.01 | 0.00 | -0.02 | 11/4/2026 | 11/5/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.16 | -51.62% | 0.00 | 48 | 28 | 0.99 | -0.02 | 0.01 | -0.05 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 187.50 | 0.00 | 1.45 | 0.73 | 0.35 | -0.40 | -53.34% | 0.00 | 3 | 6 | 1.43 | -0.03 | 0.01 | -0.08 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 1.60 | 0.80 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.30 | -0.06 | 0.02 | -0.19 | 11/4/2026 | 11/5/2026 3:59:55 PM EST |
| 192.50 | 0.00 | 1.80 | 0.90 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.17 | -0.12 | 0.03 | -0.41 | 11/4/2026 | 11/5/2026 3:59:55 PM EST |
| 195.00 | 0.50 | 1.90 | 1.20 | 1.25 | +1.00 | +400.00% | 0.01 | 7 | 58 | 0.76 | -0.21 | 0.04 | -0.83 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 197.50 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.52 | -0.33 | 0.05 | -1.38 | 11/4/2026 | 11/5/2026 3:59:55 PM EST |
| 200.00 | 1.60 | 3.50 | 2.55 | 3.47 | +1.55 | +80.73% | 0.01 | 324 | 38 | 0.65 | -0.47 | 0.06 | -1.47 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 202.50 | 2.05 | 5.40 | 3.73 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.04 | -0.62 | 0.06 | -1.38 | 11/4/2026 | 11/5/2026 3:59:55 PM EST |
| 205.00 | 4.00 | 7.20 | 5.60 | 6.88 | +4.38 | +175.20% | 0.03 | 2 | 6 | 1.10 | -0.75 | 0.05 | -1.04 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 207.50 | 6.20 | 9.90 | 8.05 | 7.40 | -4.40 | -37.29% | 0.04 | 2 | 7 | 1.36 | -0.85 | 0.04 | -0.53 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 210.00 | 8.10 | 12.30 | 10.20 | 9.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.53 | -0.92 | 0.02 | -0.24 | 11/4/2026 | 11/5/2026 3:59:55 PM EST |
| 212.50 | 10.50 | 14.50 | 12.50 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.62 | -0.96 | 0.01 | -0.11 | 10/26/2026 | 11/5/2026 3:59:55 PM EST |
| 215.00 | 13.40 | 16.60 | 15.00 | 23.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.66 | -0.98 | 0.01 | -0.04 | 10/29/2026 | 11/5/2026 3:59:55 PM EST |
| 217.50 | 15.50 | 19.10 | 17.30 | % | 0.08 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.01 | 11/5/2026 3:59:55 PM EST | |||
| 220.00 | 17.80 | 21.50 | 19.65 | % | 0.09 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 222.50 | 20.30 | 24.00 | 22.15 | % | 0.10 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 225.00 | 22.80 | 26.50 | 24.65 | % | 0.11 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 227.50 | 25.50 | 29.00 | 27.25 | % | 0.12 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 230.00 | 27.80 | 31.50 | 29.65 | % | 0.13 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 232.50 | 30.30 | 34.00 | 32.15 | % | 0.14 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 235.00 | 33.00 | 36.50 | 34.75 | % | 0.15 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 237.50 | 35.30 | 39.00 | 37.15 | % | 0.16 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 240.00 | 37.80 | 41.50 | 39.65 | % | 0.17 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 242.50 | 40.30 | 44.00 | 42.15 | 42.32 | -1.17 | -2.69% | 0.17 | 8 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 245.00 | 43.00 | 46.50 | 44.75 | 44.82 | -1.15 | -2.51% | 0.18 | 8 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:55 PM EST |
| 250.00 | 47.80 | 51.50 | 49.65 | % | 0.20 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 255.00 | 52.80 | 56.50 | 54.65 | % | 0.21 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 260.00 | 57.80 | 61.50 | 59.65 | % | 0.23 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 265.00 | 62.80 | 66.50 | 64.65 | % | 0.24 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 270.00 | 67.80 | 71.50 | 69.65 | % | 0.26 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 275.00 | 73.00 | 76.50 | 74.75 | % | 0.27 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST | |||
| 280.00 | 77.80 | 81.50 | 79.65 | % | 0.28 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:55 PM EST |