Options Chain for WORKDAY INC CL A (WDAY) - $159.69 as of 7/28/2026 8:29:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 87.60 | 91.50 | 89.55 | 64.80 | 0.00 | 0.00% | 1.28 | 0 | 3 | 6.22 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:14 PM EST |
| 75.00 | 82.70 | 86.50 | 84.60 | % | 1.13 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 80.00 | 78.00 | 81.50 | 79.75 | 47.54 | 0.00 | 0.00% | 1.00 | 0 | 6 | 5.34 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 4:00:14 PM EST |
| 85.00 | 73.00 | 76.50 | 74.75 | % | 0.88 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 90.00 | 68.00 | 71.50 | 69.75 | 35.10 | 0.00 | 0.00% | 0.78 | 0 | 2 | 4.56 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/28/2026 4:00:14 PM EST |
| 95.00 | 63.00 | 66.50 | 64.75 | % | 0.68 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 100.00 | 58.00 | 61.50 | 59.75 | % | 0.60 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 105.00 | 52.80 | 56.50 | 54.65 | 37.80 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 4:00:14 PM EST |
| 106.00 | 51.80 | 55.20 | 53.50 | % | 0.50 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 107.00 | 50.80 | 54.50 | 52.65 | 26.55 | 0.00 | 0.00% | 0.49 | 0 | 19 | 3.41 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:14 PM EST |
| 108.00 | 49.80 | 53.50 | 51.65 | 25.65 | 0.00 | 0.00% | 0.48 | 0 | 19 | 3.35 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:14 PM EST |
| 109.00 | 48.80 | 52.20 | 50.50 | % | 0.46 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 110.00 | 47.80 | 51.10 | 49.45 | 49.90 | % | 0.45 | 1 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:14 PM EST | |
| 111.00 | 46.80 | 49.70 | 48.25 | 49.00 | % | 0.43 | 1 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:14 PM EST | |
| 112.00 | 45.80 | 49.50 | 47.65 | % | 0.43 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 113.00 | 44.80 | 48.50 | 46.65 | 35.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 114.00 | 43.70 | 47.50 | 45.60 | 34.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 115.00 | 42.70 | 46.50 | 44.60 | 20.56 | 0.00 | 0.00% | 0.39 | 0 | 4 | 2.92 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:14 PM EST |
| 116.00 | 41.70 | 45.20 | 43.45 | 21.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:14 PM EST |
| 117.00 | 40.70 | 44.00 | 42.35 | 38.02 | +7.22 | +23.45% | 0.36 | 1 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 118.00 | 39.70 | 43.50 | 41.60 | 37.02 | +7.12 | +23.82% | 0.35 | 1 | 61 | 2.74 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 119.00 | 38.80 | 42.50 | 40.65 | 38.82 | +10.00 | +34.70% | 0.34 | 3 | 34 | 2.68 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 120.00 | 37.80 | 41.50 | 39.65 | 35.10 | +6.52 | +22.82% | 0.33 | 1 | 77 | 2.63 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 121.00 | 36.80 | 40.20 | 38.50 | % | 0.32 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 122.00 | 35.70 | 39.50 | 37.60 | 35.69 | +27.40 | +330.52% | 0.31 | 1 | 116 | 2.51 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 123.00 | 34.70 | 38.50 | 36.60 | 25.30 | 0.00 | 0.00% | 0.30 | 0 | 37 | 2.45 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 124.00 | 33.50 | 36.70 | 35.10 | 11.00 | 0.00 | 0.00% | 0.28 | 0 | 21 | 2.04 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:14 PM EST |
| 125.00 | 32.70 | 36.50 | 34.60 | 33.10 | +12.00 | +56.88% | 0.28 | 1 | 22 | 2.34 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 126.00 | 31.70 | 35.50 | 33.60 | 33.60 | % | 0.27 | 1 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:14 PM EST | |
| 127.00 | 30.70 | 34.50 | 32.60 | 32.70 | +23.90 | +271.60% | 0.26 | 1 | 11 | 2.22 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 128.00 | 30.00 | 32.70 | 31.35 | 30.00 | +10.08 | +50.61% | 0.24 | 3 | 68 | 1.84 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 129.00 | 28.70 | 32.50 | 30.60 | 7.30 | 0.00 | 0.00% | 0.24 | 0 | 20 | 2.11 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 4:00:14 PM EST |
| 130.00 | 28.10 | 31.90 | 30.00 | 17.64 | 0.00 | 0.00% | 0.23 | 0 | 38 | 2.19 | 1.00 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 131.00 | 26.70 | 30.60 | 28.65 | 5.43 | 0.00 | 0.00% | 0.22 | 0 | 11 | 2.04 | 1.00 | 0.00 | -0.02 | 7/24/2026 | 7/28/2026 4:00:14 PM EST |
| 132.00 | 25.50 | 29.90 | 27.70 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 136 | 2.08 | 0.99 | 0.00 | -0.02 | 7/23/2026 | 7/28/2026 4:00:14 PM EST |
| 133.00 | 24.80 | 28.60 | 26.70 | 15.11 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.92 | 0.99 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 134.00 | 23.80 | 27.60 | 25.70 | 24.30 | +8.59 | +54.68% | 0.19 | 1 | 5 | 1.87 | 0.99 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 135.00 | 23.80 | 27.00 | 25.40 | 14.00 | 0.00 | 0.00% | 0.19 | 0 | 606 | 1.94 | 0.98 | 0.00 | -0.07 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 136.00 | 21.80 | 25.70 | 23.75 | 23.00 | +16.00 | +228.58% | 0.17 | 2 | 6 | 1.79 | 0.98 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 137.00 | 21.00 | 25.00 | 23.00 | 12.16 | 0.00 | 0.00% | 0.17 | 0 | 33 | 1.82 | 0.98 | 0.00 | -0.10 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 138.00 | 20.00 | 23.70 | 21.85 | 20.12 | +11.62 | +136.71% | 0.16 | 1 | 68 | 1.68 | 0.97 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 139.00 | 18.90 | 22.80 | 20.85 | 9.20 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.65 | 0.97 | 0.01 | -0.15 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 140.00 | 18.30 | 22.00 | 20.15 | 20.07 | +9.97 | +98.72% | 0.14 | 291 | 599 | 1.65 | 0.95 | 0.01 | -0.25 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 141.00 | 17.50 | 21.20 | 19.35 | 17.30 | +9.50 | +121.80% | 0.14 | 1 | 38 | 1.64 | 0.94 | 0.01 | -0.28 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 142.00 | 16.10 | 19.90 | 18.00 | 7.20 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.51 | 0.93 | 0.01 | -0.31 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 143.00 | 15.10 | 19.00 | 17.05 | 17.57 | +8.63 | +96.54% | 0.12 | 87 | 105 | 1.48 | 0.92 | 0.01 | -0.33 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 144.00 | 14.20 | 18.10 | 16.15 | 14.90 | +9.85 | +195.05% | 0.11 | 5 | 29 | 1.44 | 0.91 | 0.01 | -0.37 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 145.00 | 13.50 | 17.50 | 15.50 | 15.44 | +8.80 | +132.53% | 0.11 | 26 | 132 | 1.48 | 0.89 | 0.01 | -0.41 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 146.00 | 13.90 | 16.50 | 15.20 | 13.24 | +8.24 | +164.80% | 0.10 | 2 | 81 | 1.03 | 0.88 | 0.02 | -0.43 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 147.00 | 12.00 | 14.60 | 13.30 | 12.94 | +7.32 | +130.25% | 0.09 | 10 | 121 | 1.15 | 0.86 | 0.02 | -0.47 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 148.00 | 10.50 | 14.90 | 12.70 | 11.69 | +5.64 | +93.23% | 0.09 | 6 | 16 | 1.38 | 0.85 | 0.02 | -0.51 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 149.00 | 9.70 | 14.00 | 11.85 | 5.30 | 0.00 | 0.00% | 0.08 | 0 | 39 | 1.34 | 0.83 | 0.02 | -0.54 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 150.00 | 9.70 | 12.30 | 11.00 | 10.32 | +5.49 | +113.67% | 0.07 | 297 | 3,572 | 0.72 | 0.80 | 0.02 | -0.58 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 152.50 | 8.20 | 10.10 | 9.15 | 9.00 | +5.70 | +172.73% | 0.06 | 487 | 522 | 0.82 | 0.74 | 0.03 | -0.66 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 155.00 | 6.50 | 7.80 | 7.15 | 8.30 | +5.75 | +225.49% | 0.05 | 25 | 224 | 0.78 | 0.67 | 0.03 | -0.72 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 157.50 | 5.00 | 6.50 | 5.75 | 5.18 | +3.15 | +155.18% | 0.04 | 53 | 265 | 0.80 | 0.59 | 0.03 | -0.76 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 160.00 | 3.80 | 5.10 | 4.45 | 4.04 | +2.92 | +260.72% | 0.03 | 354 | 168 | 0.80 | 0.50 | 0.03 | -0.78 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 162.50 | 2.75 | 4.00 | 3.38 | 3.27 | +2.11 | +181.90% | 0.02 | 948 | 130 | 0.80 | 0.42 | 0.03 | -0.75 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 165.00 | 1.95 | 3.10 | 2.53 | 2.50 | +1.90 | +316.67% | 0.02 | 158 | 322 | 0.80 | 0.34 | 0.03 | -0.70 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 167.50 | 1.40 | 2.10 | 1.75 | 1.95 | +1.34 | +219.68% | 0.01 | 408 | 87 | 0.77 | 0.26 | 0.03 | -0.63 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 170.00 | 0.90 | 1.90 | 1.40 | 1.30 | +0.92 | +242.11% | 0.01 | 90 | 99 | 0.82 | 0.20 | 0.02 | -0.54 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 172.50 | 0.45 | 1.50 | 0.98 | 0.80 | +0.65 | +433.34% | 0.01 | 59 | 33 | 0.81 | 0.15 | 0.02 | -0.44 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 175.00 | 0.50 | 0.80 | 0.65 | 0.75 | +0.48 | +177.78% | 0.00 | 87 | 43 | 0.82 | 0.10 | 0.02 | -0.34 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 177.50 | 0.15 | 0.55 | 0.35 | 0.36 | -0.14 | -28.00% | 0.00 | 130 | 19 | 0.76 | 0.07 | 0.01 | -0.26 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 180.00 | 0.20 | 0.45 | 0.33 | 0.32 | +0.27 | +540.00% | 0.00 | 31 | 43 | 0.84 | 0.05 | 0.01 | -0.19 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 182.50 | 0.00 | 0.35 | 0.18 | 0.17 | -0.06 | -26.09% | 0.00 | 240 | 22 | 0.93 | 0.03 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.35 | -87.50% | 0.00 | 10 | 3 | 0.94 | 0.02 | 0.00 | -0.08 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 1 | 1.23 | 0.01 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | -0.01 | 7/28/2026 4:00:14 PM EST | |||
| 200.00 | 0.00 | 1.15 | 0.58 | 0.10 | -0.20 | -66.67% | 0.00 | 76 | 31 | 1.37 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 205.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.30 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 200 | 4,485 | 2.09 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 7 | 1.89 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 106.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.16 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 4:00:14 PM EST |
| 107.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 9 | 4.08 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:14 PM EST |
| 108.00 | 0.00 | 3.60 | 1.80 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.01 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 4:00:14 PM EST |
| 109.00 | 0.00 | 3.60 | 1.80 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 23 | 3.94 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:14 PM EST |
| 110.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 164 | 3.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 111.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.80 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:14 PM EST |
| 112.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 276 | 3.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 113.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 65 | 3.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 114.00 | 0.00 | 3.40 | 1.70 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 116.00 | 0.00 | 3.40 | 1.70 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:14 PM EST |
| 117.00 | 0.00 | 0.60 | 0.30 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.14 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:14 PM EST |
| 118.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 104 | 2.42 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 119.00 | 0.00 | 3.40 | 1.70 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 120.00 | 0.00 | 1.05 | 0.53 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 369 | 2.26 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 121.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 122.00 | 0.00 | 3.80 | 1.90 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 94 | 3.19 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 123.00 | 0.00 | 3.40 | 1.70 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 124.00 | 0.00 | 3.40 | 1.70 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 209 | 2.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 125.00 | 0.00 | 3.60 | 1.80 | 2.20 | +2.15 | +4,300.00% | 0.01 | 2 | 140 | 2.87 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 126.00 | 0.00 | 3.40 | 1.70 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 185 | 2.80 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 127.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.15 | -75.00% | 0.02 | 15 | 171 | 3.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 128.00 | 0.00 | 3.90 | 1.95 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 51 | 2.76 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 4:00:14 PM EST |
| 129.00 | 0.00 | 3.50 | 1.75 | 0.46 | +0.09 | +24.33% | 0.01 | 2 | 30 | 2.64 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.25 | -83.34% | 0.00 | 48 | 330 | 1.00 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 131.00 | 0.00 | 3.70 | 1.85 | 0.15 | -0.26 | -63.42% | 0.01 | 1 | 23 | 2.52 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 132.00 | 0.00 | 3.90 | 1.95 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.51 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 133.00 | 0.05 | 3.70 | 1.88 | 3.60 | +3.08 | +592.31% | 0.01 | 30 | 36 | 1.67 | -0.01 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 134.00 | 0.00 | 3.50 | 1.75 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 166 | 2.33 | -0.01 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.13 | -0.65 | -83.34% | 0.00 | 175 | 315 | 1.46 | -0.02 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 136.00 | 0.00 | 1.80 | 0.90 | 0.16 | -0.69 | -81.18% | 0.01 | 4 | 522 | 1.26 | -0.02 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 137.00 | 0.00 | 2.95 | 1.48 | 0.14 | -0.76 | -84.45% | 0.01 | 5 | 20 | 1.99 | -0.02 | 0.00 | -0.10 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 138.00 | 0.00 | 3.50 | 1.75 | 0.43 | -0.52 | -54.74% | 0.01 | 1 | 12 | 2.08 | -0.03 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 139.00 | 0.00 | 3.70 | 1.85 | 0.21 | -1.26 | -85.72% | 0.01 | 2 | 9 | 2.06 | -0.03 | 0.01 | -0.15 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 140.00 | 0.20 | 0.35 | 0.28 | 0.30 | -1.45 | -82.86% | 0.00 | 501 | 223 | 0.90 | -0.05 | 0.01 | -0.25 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 141.00 | 0.05 | 0.75 | 0.40 | 0.47 | -7.63 | -94.20% | 0.00 | 2 | 8 | 0.87 | -0.06 | 0.01 | -0.28 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 142.00 | 0.10 | 0.80 | 0.45 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | -0.07 | 0.01 | -0.31 | 7/27/2026 | 7/28/2026 4:00:14 PM EST |
| 143.00 | 0.30 | 0.90 | 0.60 | 0.55 | -2.25 | -80.36% | 0.00 | 11 | 23 | 0.93 | -0.08 | 0.01 | -0.33 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 144.00 | 0.35 | 0.75 | 0.55 | 0.35 | -2.55 | -87.94% | 0.00 | 15 | 538 | 0.87 | -0.09 | 0.01 | -0.37 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 145.00 | 0.30 | 0.90 | 0.60 | 0.45 | -3.05 | -87.15% | 0.00 | 29 | 46 | 0.84 | -0.11 | 0.01 | -0.41 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 146.00 | 0.55 | 1.10 | 0.83 | 0.54 | -2.96 | -84.58% | 0.01 | 11 | 27 | 0.88 | -0.12 | 0.02 | -0.43 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 147.00 | 0.55 | 1.15 | 0.85 | 0.83 | -3.37 | -80.24% | 0.01 | 9 | 20 | 0.84 | -0.14 | 0.02 | -0.47 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 148.00 | 0.80 | 1.20 | 1.00 | 1.27 | -3.08 | -70.81% | 0.01 | 8 | 14 | 0.84 | -0.15 | 0.02 | -0.51 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 149.00 | 0.95 | 1.65 | 1.30 | 1.20 | -3.68 | -75.41% | 0.01 | 10 | 40 | 0.87 | -0.17 | 0.02 | -0.54 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 150.00 | 1.05 | 1.40 | 1.23 | 1.30 | -4.60 | -77.97% | 0.01 | 1,610 | 12 | 0.80 | -0.20 | 0.02 | -0.58 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 152.50 | 1.60 | 2.35 | 1.98 | 1.50 | -5.77 | -79.37% | 0.01 | 46 | 10 | 0.83 | -0.26 | 0.03 | -0.66 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 155.00 | 2.30 | 2.75 | 2.53 | 2.71 | -7.19 | -72.63% | 0.02 | 111 | 1 | 0.79 | -0.33 | 0.03 | -0.72 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 157.50 | 3.00 | 4.10 | 3.55 | 3.77 | -7.13 | -65.42% | 0.02 | 45 | 20 | 0.79 | -0.41 | 0.03 | -0.76 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 160.00 | 4.20 | 5.20 | 4.70 | 4.70 | -7.75 | -62.25% | 0.03 | 32 | 5 | 0.78 | -0.50 | 0.03 | -0.78 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 162.50 | 5.30 | 6.80 | 6.05 | 7.00 | -6.77 | -49.17% | 0.04 | 26 | 1 | 0.76 | -0.58 | 0.03 | -0.75 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 165.00 | 7.10 | 8.60 | 7.85 | 7.50 | -8.80 | -53.99% | 0.05 | 10 | 1 | 0.80 | -0.66 | 0.03 | -0.70 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 167.50 | 8.80 | 10.50 | 9.65 | 9.80 | -8.43 | -46.25% | 0.06 | 3 | 1 | 0.79 | -0.74 | 0.03 | -0.63 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 170.00 | 10.50 | 12.60 | 11.55 | 11.40 | % | 0.07 | 10 | 0 | 0.69 | -0.80 | 0.02 | -0.54 | 7/28/2026 | 7/28/2026 4:00:14 PM EST | |
| 172.50 | 12.20 | 15.20 | 13.70 | 13.40 | % | 0.08 | 2 | 0 | 1.17 | -0.85 | 0.02 | -0.44 | 7/28/2026 | 7/28/2026 4:00:14 PM EST | |
| 175.00 | 14.10 | 18.00 | 16.05 | 15.20 | -33.80 | -68.98% | 0.09 | 4 | 0 | 1.37 | -0.90 | 0.02 | -0.34 | 7/28/2026 | 7/28/2026 4:00:14 PM EST |
| 177.50 | 16.40 | 20.30 | 18.35 | % | 0.10 | 0 | 0 | 1.44 | -0.93 | 0.01 | -0.26 | 7/28/2026 4:00:14 PM EST | |||
| 180.00 | 19.10 | 22.70 | 20.90 | 64.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.52 | -0.95 | 0.01 | -0.19 | 6/22/2026 | 7/28/2026 4:00:14 PM EST |
| 182.50 | 21.50 | 25.10 | 23.30 | % | 0.13 | 0 | 0 | 1.60 | -0.97 | 0.01 | -0.13 | 7/28/2026 4:00:14 PM EST | |||
| 185.00 | 24.00 | 27.40 | 25.70 | % | 0.14 | 0 | 0 | 1.62 | -0.98 | 0.00 | -0.08 | 7/28/2026 4:00:14 PM EST | |||
| 190.00 | 28.60 | 32.40 | 30.50 | % | 0.16 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.03 | 7/28/2026 4:00:14 PM EST | |||
| 195.00 | 33.80 | 37.40 | 35.60 | % | 0.18 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.01 | 7/28/2026 4:00:14 PM EST | |||
| 200.00 | 38.60 | 42.40 | 40.50 | % | 0.20 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 205.00 | 44.00 | 47.40 | 45.70 | % | 0.22 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 210.00 | 48.70 | 52.40 | 50.55 | % | 0.24 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 215.00 | 53.00 | 57.40 | 55.20 | % | 0.26 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 220.00 | 58.00 | 62.40 | 60.20 | % | 0.27 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST | |||
| 225.00 | 63.00 | 67.40 | 65.20 | % | 0.29 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:14 PM EST |