Options Chain for WORKDAY INC CL A (WDAY) - $207.53 as of 1/12/2026 6:37:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 101.20 | 105.10 | 103.15 | 105.77 | 0.00 | 0.00% | 0.98 | 0 | 3 | 4.50 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:58 PM EST |
| 110.00 | 96.10 | 100.10 | 98.10 | 134.93 | 0.00 | 0.00% | 0.89 | 0 | 2 | 4.19 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 1/12/2026 3:59:58 PM EST |
| 115.00 | 91.10 | 95.10 | 93.10 | % | 0.81 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 120.00 | 86.10 | 90.10 | 88.10 | 149.01 | 0.00 | 0.00% | 0.73 | 0 | 3 | 3.75 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 1/12/2026 3:59:58 PM EST |
| 125.00 | 81.40 | 85.10 | 83.25 | 87.00 | 0.00 | 0.00% | 0.67 | 0 | 4 | 3.44 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/12/2026 3:59:58 PM EST |
| 130.00 | 76.50 | 80.10 | 78.30 | 103.70 | 0.00 | 0.00% | 0.60 | 0 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 1/12/2026 3:59:58 PM EST |
| 135.00 | 72.20 | 75.10 | 73.65 | 139.08 | 0.00 | 0.00% | 0.55 | 0 | 10 | 3.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 1/12/2026 3:59:58 PM EST |
| 140.00 | 66.10 | 70.10 | 68.10 | 113.33 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.79 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 1/12/2026 3:59:58 PM EST |
| 145.00 | 61.30 | 65.30 | 63.30 | 99.43 | 0.00 | 0.00% | 0.44 | 0 | 5 | 2.66 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 1/12/2026 3:59:58 PM EST |
| 150.00 | 56.40 | 60.10 | 58.25 | 81.53 | 0.00 | 0.00% | 0.39 | 0 | 37 | 2.40 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 1/12/2026 3:59:58 PM EST |
| 155.00 | 51.30 | 55.10 | 53.20 | 77.00 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.21 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 1/12/2026 3:59:58 PM EST |
| 160.00 | 46.50 | 50.10 | 48.30 | 78.94 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 1/12/2026 3:59:58 PM EST |
| 165.00 | 42.10 | 45.10 | 43.60 | 70.85 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.84 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 1/12/2026 3:59:58 PM EST |
| 170.00 | 37.00 | 40.10 | 38.55 | 47.30 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.66 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 1/12/2026 3:59:58 PM EST |
| 175.00 | 31.70 | 35.10 | 33.40 | 29.55 | 0.00 | 0.00% | 0.19 | 0 | 26 | 1.49 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:58 PM EST |
| 180.00 | 26.60 | 30.10 | 28.35 | 27.65 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.31 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:58 PM EST |
| 182.50 | 23.70 | 27.60 | 25.65 | % | 0.14 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 185.00 | 22.10 | 25.10 | 23.60 | 33.03 | 0.00 | 0.00% | 0.13 | 0 | 27 | 1.13 | 1.00 | 0.00 | -0.01 | 12/17/2025 | 1/12/2026 3:59:58 PM EST |
| 187.50 | 18.80 | 22.70 | 20.75 | % | 0.11 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 1/12/2026 3:59:58 PM EST | |||
| 190.00 | 17.90 | 20.20 | 19.05 | 20.60 | 0.00 | 0.00% | 0.10 | 0 | 52 | 0.98 | 0.99 | 0.00 | -0.05 | 1/2/2026 | 1/12/2026 3:59:58 PM EST |
| 192.50 | 13.90 | 17.70 | 15.80 | % | 0.08 | 0 | 0 | 0.88 | 0.98 | 0.01 | -0.05 | 1/12/2026 3:59:58 PM EST | |||
| 195.00 | 11.80 | 15.30 | 13.55 | 9.90 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.81 | 0.95 | 0.01 | -0.15 | 1/2/2026 | 1/12/2026 3:59:58 PM EST |
| 197.50 | 10.00 | 13.20 | 11.60 | 14.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.77 | 0.92 | 0.02 | -0.19 | 1/7/2026 | 1/12/2026 3:59:58 PM EST |
| 200.00 | 7.30 | 10.90 | 9.10 | 9.57 | +0.87 | +10.00% | 0.05 | 3 | 382 | 0.70 | 0.86 | 0.03 | -0.25 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 202.50 | 6.30 | 6.80 | 6.55 | 8.97 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.34 | 0.79 | 0.04 | -0.30 | 1/5/2026 | 1/12/2026 3:59:58 PM EST |
| 205.00 | 4.40 | 5.00 | 4.70 | 4.90 | +0.10 | +2.09% | 0.02 | 1 | 38 | 0.34 | 0.68 | 0.05 | -0.34 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 207.50 | 3.00 | 3.50 | 3.25 | 3.90 | +0.17 | +4.56% | 0.02 | 129 | 10 | 0.34 | 0.54 | 0.06 | -0.37 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 210.00 | 1.90 | 2.10 | 2.00 | 2.00 | -0.15 | -6.98% | 0.01 | 60 | 317 | 0.33 | 0.40 | 0.06 | -0.35 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 212.50 | 1.00 | 1.35 | 1.18 | 1.60 | +0.15 | +10.35% | 0.01 | 249 | 300 | 0.32 | 0.27 | 0.05 | -0.31 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 215.00 | 0.60 | 0.85 | 0.73 | 0.70 | -0.10 | -12.50% | 0.00 | 59 | 88 | 0.34 | 0.18 | 0.04 | -0.24 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 217.50 | 0.20 | 0.60 | 0.40 | 0.45 | -0.13 | -22.42% | 0.00 | 92 | 51 | 0.34 | 0.11 | 0.03 | -0.17 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 220.00 | 0.10 | 0.30 | 0.20 | 0.19 | -0.16 | -45.72% | 0.00 | 216 | 809 | 0.34 | 0.06 | 0.02 | -0.12 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 222.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.41 | 0.03 | 0.01 | -0.06 | 1/9/2026 | 1/12/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 0.45 | 0.23 | 0.23 | +0.08 | +53.34% | 0.00 | 4 | 89 | 0.53 | 0.01 | 0.00 | -0.03 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 227.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.59 | 0.01 | 0.00 | -0.01 | 1/9/2026 | 1/12/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 908 | 0.61 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 232.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.68 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.52 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:58 PM EST |
| 237.50 | 0.00 | 0.20 | 0.10 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 908 | 0.81 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:58 PM EST |
| 242.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.74 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,601 | 0.85 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,540 | 1.12 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4,634 | 1.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 280.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 909 | 1.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.24 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 300.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 626 | 1.82 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 310.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 337 | 2.90 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 3:59:58 PM EST |
| 315.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.55 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/12/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 458 | 2.74 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 3.40 | 1.70 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 450 | 3.36 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/12/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 372 | 1.97 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/12/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 206 | 2.72 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 3.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 3.40 | 1.70 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 103 | 3.88 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 1/12/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 515 | 3.01 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 400 | 2.24 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/12/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.31 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.38 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/12/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 4.42 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/12/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 4.53 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 67 | 4.62 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 1/12/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 259 | 2.83 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 3.40 | 1.70 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 269 | 5.01 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/12/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.73 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/12/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 3.40 | 1.70 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.45 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 1/12/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 3.40 | 1.70 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 1/12/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 3.40 | 1.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 112 | 3.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 1/12/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,041 | 2.42 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/12/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 3.40 | 1.70 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 264 | 3.46 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 3.40 | 1.70 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 111 | 3.23 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 1/12/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 103 | 3.01 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/12/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 2.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/12/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 3.40 | 1.70 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 186 | 2.59 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 269 | 2.38 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 363 | 2.18 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.14 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 482 | 1.02 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.45 | 0.23 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.89 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:58 PM EST |
| 182.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,149 | 0.51 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/12/2026 3:59:58 PM EST |
| 187.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 1/12/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 5 | 2,185 | 0.48 | -0.01 | 0.00 | -0.05 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 192.50 | 0.00 | 0.80 | 0.40 | 0.10 | -0.35 | -77.78% | 0.00 | 4 | 2 | 0.64 | -0.02 | 0.01 | -0.05 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 195.00 | 0.10 | 0.40 | 0.25 | 0.18 | -0.12 | -40.00% | 0.00 | 1 | 1,018 | 0.40 | -0.05 | 0.01 | -0.15 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 197.50 | 0.25 | 0.55 | 0.40 | 0.28 | -0.27 | -49.10% | 0.00 | 12 | 34 | 0.39 | -0.08 | 0.02 | -0.19 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 200.00 | 0.35 | 0.70 | 0.53 | 0.45 | -0.45 | -50.00% | 0.00 | 25 | 1,807 | 0.33 | -0.14 | 0.03 | -0.25 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 202.50 | 0.75 | 0.95 | 0.85 | 0.75 | -0.42 | -35.90% | 0.00 | 5 | 123 | 0.33 | -0.21 | 0.04 | -0.30 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 205.00 | 1.40 | 1.80 | 1.60 | 1.45 | -0.76 | -34.39% | 0.01 | 20 | 116 | 0.33 | -0.32 | 0.05 | -0.34 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 207.50 | 2.35 | 2.75 | 2.55 | 2.45 | -0.90 | -26.87% | 0.01 | 9 | 88 | 0.33 | -0.46 | 0.06 | -0.37 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 210.00 | 3.70 | 4.10 | 3.90 | 3.80 | -1.00 | -20.84% | 0.02 | 84 | 1,647 | 0.32 | -0.60 | 0.06 | -0.35 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 212.50 | 5.30 | 5.80 | 5.55 | 4.60 | +0.39 | +9.27% | 0.03 | 10 | 22 | 0.32 | -0.73 | 0.05 | -0.31 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 215.00 | 6.20 | 8.30 | 7.25 | 6.85 | +0.95 | +16.11% | 0.03 | 3 | 24 | 0.45 | -0.82 | 0.04 | -0.24 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 217.50 | 7.60 | 11.90 | 9.75 | 8.75 | +0.85 | +10.76% | 0.04 | 3 | 27 | 0.69 | -0.89 | 0.03 | -0.17 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 220.00 | 10.00 | 13.50 | 11.75 | 11.27 | +0.33 | +3.02% | 0.05 | 5 | 1,318 | 0.64 | -0.94 | 0.02 | -0.12 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 222.50 | 12.30 | 16.00 | 14.15 | 12.70 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.71 | -0.97 | 0.01 | -0.06 | 1/7/2026 | 1/12/2026 3:59:58 PM EST |
| 225.00 | 15.00 | 18.60 | 16.80 | 15.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.80 | -0.99 | 0.00 | -0.03 | 1/5/2026 | 1/12/2026 3:59:58 PM EST |
| 227.50 | 17.30 | 21.40 | 19.35 | % | 0.09 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 1/12/2026 3:59:58 PM EST | |||
| 230.00 | 19.80 | 23.50 | 21.65 | 21.60 | +0.66 | +3.16% | 0.09 | 1,020 | 247 | 0.92 | -1.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 232.50 | 22.50 | 25.60 | 24.05 | % | 0.10 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 235.00 | 25.00 | 29.00 | 27.00 | % | 0.11 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 237.50 | 27.50 | 30.00 | 28.75 | % | 0.12 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 240.00 | 29.80 | 33.50 | 31.65 | 31.70 | -0.67 | -2.07% | 0.13 | 1,785 | 126 | 1.17 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 242.50 | 32.50 | 35.60 | 34.05 | % | 0.14 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 245.00 | 35.00 | 39.00 | 37.00 | % | 0.15 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 250.00 | 39.80 | 44.10 | 41.95 | 41.01 | +0.18 | +0.45% | 0.17 | 820 | 88 | 1.52 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 255.00 | 45.00 | 48.70 | 46.85 | % | 0.18 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 260.00 | 50.00 | 54.00 | 52.00 | 48.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 1/12/2026 3:59:58 PM EST |
| 265.00 | 55.00 | 58.80 | 56.90 | % | 0.21 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 270.00 | 59.80 | 64.00 | 61.90 | 61.23 | +1.83 | +3.09% | 0.23 | 30 | 8 | 1.91 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 275.00 | 65.00 | 68.80 | 66.90 | 66.69 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:58 PM EST |
| 280.00 | 70.00 | 73.80 | 71.90 | 72.80 | +2.03 | +2.87% | 0.26 | 2,125 | 175 | 2.05 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 285.00 | 75.00 | 78.70 | 76.85 | % | 0.27 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 290.00 | 79.80 | 84.10 | 81.95 | 81.01 | +1.61 | +2.03% | 0.28 | 30 | 9 | 2.30 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 295.00 | 85.00 | 89.00 | 87.00 | 87.62 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:58 PM EST |
| 300.00 | 90.00 | 93.50 | 91.75 | 90.97 | +1.57 | +1.76% | 0.31 | 20 | 5 | 2.29 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 305.00 | 95.00 | 99.00 | 97.00 | 97.52 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:58 PM EST |
| 310.00 | 100.00 | 103.70 | 101.85 | 63.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 1/12/2026 3:59:58 PM EST |
| 315.00 | 105.00 | 109.00 | 107.00 | % | 0.34 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 320.00 | 110.00 | 113.70 | 111.85 | 59.22 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 1/12/2026 3:59:58 PM EST |
| 330.00 | 120.00 | 123.70 | 121.85 | 97.82 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 1/12/2026 3:59:58 PM EST |
| 340.00 | 130.00 | 133.60 | 131.80 | 87.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 1/12/2026 3:59:58 PM EST |
| 350.00 | 140.00 | 144.00 | 142.00 | 93.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 1/12/2026 3:59:58 PM EST |
| 360.00 | 150.00 | 153.70 | 151.85 | 113.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/17/2024 | 1/12/2026 3:59:58 PM EST |
| 370.00 | 160.00 | 163.70 | 161.85 | 101.87 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 3/4/2024 | 1/12/2026 3:59:58 PM EST |
| 380.00 | 170.00 | 173.80 | 171.90 | % | 0.45 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 390.00 | 180.00 | 184.00 | 182.00 | % | 0.47 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 400.00 | 190.00 | 194.00 | 192.00 | % | 0.48 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 410.00 | 200.00 | 204.00 | 202.00 | % | 0.49 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 420.00 | 210.00 | 213.90 | 211.95 | % | 0.50 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 430.00 | 220.00 | 223.90 | 221.95 | % | 0.52 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 440.00 | 230.00 | 233.90 | 231.95 | % | 0.53 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 450.00 | 240.00 | 243.70 | 241.85 | % | 0.54 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 460.00 | 250.00 | 254.00 | 252.00 | % | 0.55 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST |