Options Chain for WORKDAY INC CL A (WDAY) - $221.27 as of 8/22/2025 8:52:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 80.10 | 83.50 | 81.80 | % | 0.58 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 145.00 | 75.30 | 78.00 | 76.65 | % | 0.53 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 150.00 | 70.30 | 72.80 | 71.55 | % | 0.48 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 155.00 | 65.40 | 68.00 | 66.70 | % | 0.43 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 160.00 | 60.30 | 62.90 | 61.60 | % | 0.39 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 165.00 | 55.30 | 58.00 | 56.65 | % | 0.34 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 170.00 | 50.60 | 52.60 | 51.60 | % | 0.30 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 172.50 | 48.40 | 50.10 | 49.25 | % | 0.29 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 175.00 | 45.60 | 47.70 | 46.65 | % | 0.27 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 177.50 | 43.30 | 45.10 | 44.20 | % | 0.25 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 180.00 | 40.70 | 42.50 | 41.60 | % | 0.23 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 182.50 | 38.10 | 40.20 | 39.15 | % | 0.21 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 185.00 | 35.80 | 37.70 | 36.75 | % | 0.20 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 187.50 | 33.30 | 35.20 | 34.25 | % | 0.18 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 190.00 | 30.80 | 32.80 | 31.80 | % | 0.17 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 192.50 | 28.30 | 30.20 | 29.25 | % | 0.15 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 195.00 | 25.80 | 27.70 | 26.75 | 29.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.77 | 0.98 | 0.00 | -0.04 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 197.50 | 23.30 | 25.70 | 24.50 | % | 0.12 | 0 | 0 | 0.76 | 0.96 | 0.01 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 200.00 | 20.90 | 22.80 | 21.85 | 20.45 | -9.12 | -30.85% | 0.11 | 1 | 1 | 0.70 | 0.95 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 202.50 | 18.40 | 20.60 | 19.50 | 21.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.63 | 0.94 | 0.01 | -0.10 | 8/14/2025 | 8/22/2025 4:00:00 PM EST |
| 205.00 | 15.90 | 17.10 | 16.50 | 16.91 | -9.19 | -35.22% | 0.08 | 84 | 10 | 0.37 | 0.92 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 207.50 | 13.90 | 14.70 | 14.30 | 13.20 | -10.60 | -44.54% | 0.07 | 18 | 5 | 0.41 | 0.89 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 210.00 | 11.50 | 12.30 | 11.90 | 10.80 | -11.31 | -51.16% | 0.06 | 16 | 14 | 0.37 | 0.86 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 212.50 | 9.60 | 10.20 | 9.90 | 8.00 | -11.73 | -59.46% | 0.05 | 20 | 4 | 0.38 | 0.81 | 0.03 | -0.18 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 215.00 | 7.60 | 8.10 | 7.85 | 7.20 | -11.10 | -60.66% | 0.04 | 141 | 23 | 0.35 | 0.75 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 217.50 | 5.80 | 6.30 | 6.05 | 6.20 | -10.45 | -62.77% | 0.03 | 239 | 11 | 0.34 | 0.66 | 0.04 | -0.22 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 220.00 | 4.30 | 4.70 | 4.50 | 4.50 | -10.38 | -69.76% | 0.02 | 309 | 35 | 0.33 | 0.55 | 0.05 | -0.24 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 222.50 | 3.00 | 3.30 | 3.15 | 3.30 | -9.90 | -75.00% | 0.01 | 175 | 21 | 0.31 | 0.44 | 0.05 | -0.25 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 225.00 | 2.05 | 2.25 | 2.15 | 2.18 | -9.71 | -81.67% | 0.01 | 335 | 114 | 0.31 | 0.34 | 0.04 | -0.24 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 227.50 | 1.35 | 1.50 | 1.43 | 1.35 | -9.20 | -87.21% | 0.01 | 110 | 141 | 0.31 | 0.25 | 0.04 | -0.23 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 230.00 | 0.85 | 1.05 | 0.95 | 1.00 | -8.40 | -89.37% | 0.00 | 423 | 541 | 0.31 | 0.19 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 232.50 | 0.55 | 0.75 | 0.65 | 0.65 | -7.55 | -92.08% | 0.00 | 47 | 60 | 0.32 | 0.13 | 0.02 | -0.17 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 235.00 | 0.40 | 0.55 | 0.48 | 0.48 | -6.67 | -93.29% | 0.00 | 53 | 127 | 0.34 | 0.09 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 237.50 | 0.25 | 0.40 | 0.33 | 0.40 | -5.80 | -93.55% | 0.00 | 30 | 53 | 0.35 | 0.06 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 240.00 | 0.25 | 0.35 | 0.30 | 0.30 | -5.20 | -94.55% | 0.00 | 736 | 875 | 0.38 | 0.04 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 242.50 | 0.05 | 0.35 | 0.20 | 0.15 | -4.42 | -96.72% | 0.00 | 25 | 66 | 0.37 | 0.03 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 245.00 | 0.05 | 0.70 | 0.38 | 0.18 | -3.84 | -95.53% | 0.00 | 77 | 208 | 0.44 | 0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 247.50 | 0.05 | 0.15 | 0.10 | 0.09 | -3.28 | -97.33% | 0.00 | 46 | 77 | 0.40 | 0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 250.00 | 0.10 | 0.45 | 0.28 | 0.10 | -2.94 | -96.72% | 0.00 | 273 | 382 | 0.49 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 252.50 | 0.00 | 0.80 | 0.40 | 0.15 | -2.45 | -94.24% | 0.00 | 28 | 32 | 0.67 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 255.00 | 0.05 | 0.10 | 0.08 | 0.07 | -1.76 | -96.18% | 0.00 | 91 | 169 | 0.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 257.50 | 0.05 | 0.10 | 0.08 | 0.06 | -1.89 | -96.93% | 0.00 | 111 | 109 | 0.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 260.00 | 0.00 | 0.65 | 0.33 | 0.04 | -1.41 | -97.25% | 0.00 | 72 | 292 | 0.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 262.50 | 0.00 | 0.10 | 0.05 | 0.05 | -1.30 | -96.30% | 0.00 | 102 | 96 | 0.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.02 | -1.00 | -98.04% | 0.00 | 42 | 272 | 0.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 267.50 | 0.00 | 1.55 | 0.78 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.77 | -97.47% | 0.00 | 10 | 364 | 0.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 272.50 | 0.00 | 1.85 | 0.93 | 0.59 | -0.01 | -1.67% | 0.00 | 5 | 64 | 1.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 275.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.57 | -95.00% | 0.00 | 8 | 37 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 277.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.39 | -97.50% | 0.00 | 7 | 18 | 0.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 282.50 | 0.00 | 0.70 | 0.35 | 0.01 | -0.29 | -96.67% | 0.00 | 1 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 285.00 | 0.00 | 1.20 | 0.60 | 0.03 | -0.25 | -89.29% | 0.00 | 1 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 287.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 290.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 13 | 1.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 292.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.52 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.08 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 305.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.70 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 315.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.06 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.82 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 9 | 1.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.29 | -96.67% | 0.00 | 58 | 29 | 0.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.00 | 1.00 | 0.12 | -0.28 | -70.00% | 0.01 | 7 | 22 | 1.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 177.50 | 0.00 | 0.85 | 0.43 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.49 | -90.75% | 0.00 | 291 | 342 | 0.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 182.50 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 185.00 | 0.05 | 0.10 | 0.08 | 0.11 | -0.62 | -84.94% | 0.00 | 9 | 180 | 0.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 187.50 | 0.00 | 1.35 | 0.68 | 0.19 | -0.66 | -77.65% | 0.00 | 11 | 48 | 0.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 190.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.95 | -90.48% | 0.00 | 76 | 144 | 0.54 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 192.50 | 0.05 | 0.20 | 0.13 | 0.07 | -1.18 | -94.40% | 0.00 | 100 | 101 | 0.49 | -0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 195.00 | 0.10 | 0.15 | 0.13 | 0.13 | -1.46 | -91.83% | 0.00 | 155 | 444 | 0.45 | -0.02 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 197.50 | 0.05 | 0.25 | 0.15 | 0.11 | -1.73 | -94.03% | 0.00 | 31 | 49 | 0.42 | -0.04 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 200.00 | 0.15 | 0.20 | 0.18 | 0.16 | -1.94 | -92.39% | 0.00 | 1,934 | 832 | 0.40 | -0.05 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 202.50 | 0.05 | 0.75 | 0.40 | 0.29 | -2.21 | -88.40% | 0.00 | 103 | 96 | 0.40 | -0.06 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 205.00 | 0.30 | 0.40 | 0.35 | 0.35 | -2.75 | -88.71% | 0.00 | 244 | 173 | 0.37 | -0.08 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 207.50 | 0.35 | 0.50 | 0.43 | 0.40 | -2.95 | -88.06% | 0.00 | 117 | 84 | 0.34 | -0.11 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 210.00 | 0.55 | 0.65 | 0.60 | 0.67 | -3.27 | -83.00% | 0.00 | 1,317 | 379 | 0.32 | -0.14 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 212.50 | 0.75 | 0.95 | 0.85 | 0.95 | -3.85 | -80.21% | 0.00 | 303 | 63 | 0.31 | -0.19 | 0.03 | -0.18 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 215.00 | 1.25 | 1.45 | 1.35 | 1.30 | -4.10 | -75.93% | 0.01 | 297 | 154 | 0.30 | -0.25 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 217.50 | 1.95 | 2.15 | 2.05 | 1.90 | -4.40 | -69.85% | 0.01 | 188 | 70 | 0.29 | -0.34 | 0.04 | -0.22 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 220.00 | 2.85 | 3.10 | 2.98 | 2.80 | -4.50 | -61.65% | 0.01 | 249 | 159 | 0.28 | -0.45 | 0.05 | -0.24 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 222.50 | 4.00 | 4.40 | 4.20 | 4.20 | -3.90 | -48.15% | 0.02 | 49 | 26 | 0.28 | -0.56 | 0.05 | -0.25 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 225.00 | 5.50 | 5.90 | 5.70 | 5.70 | -3.42 | -37.50% | 0.03 | 183 | 118 | 0.27 | -0.66 | 0.04 | -0.24 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 227.50 | 7.30 | 8.40 | 7.85 | 7.30 | -3.00 | -29.13% | 0.03 | 134 | 103 | 0.31 | -0.75 | 0.04 | -0.23 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 230.00 | 9.30 | 9.70 | 9.50 | 9.90 | -1.69 | -14.59% | 0.04 | 111 | 233 | 0.26 | -0.81 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 232.50 | 10.30 | 12.00 | 11.15 | 12.92 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.26 | -0.87 | 0.02 | -0.17 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 235.00 | 13.80 | 14.50 | 14.15 | 13.99 | -0.51 | -3.52% | 0.06 | 3 | 10 | 0.42 | -0.91 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 237.50 | 15.20 | 17.10 | 16.15 | 24.85 | +9.62 | +63.17% | 0.07 | 1 | 1 | 0.49 | -0.94 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 240.00 | 18.60 | 20.30 | 19.45 | 19.40 | +1.60 | +8.99% | 0.08 | 12 | 25 | 0.63 | -0.96 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 242.50 | 20.20 | 21.90 | 21.05 | 28.00 | +7.80 | +38.62% | 0.09 | 1 | 4 | 0.56 | -0.97 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 245.00 | 23.40 | 25.50 | 24.45 | 23.70 | +1.70 | +7.73% | 0.10 | 5 | 11 | 0.57 | -0.98 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 247.50 | 25.00 | 26.90 | 25.95 | % | 0.10 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 250.00 | 27.70 | 29.50 | 28.60 | 25.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.70 | -0.99 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 252.50 | 30.10 | 32.00 | 31.05 | % | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 255.00 | 32.50 | 34.40 | 33.45 | 35.33 | +5.83 | +19.77% | 0.13 | 2 | 3 | 0.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 257.50 | 35.20 | 37.10 | 36.15 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 260.00 | 37.60 | 39.50 | 38.55 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 262.50 | 40.20 | 42.00 | 41.10 | % | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 265.00 | 42.70 | 44.20 | 43.45 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 267.50 | 45.30 | 46.90 | 46.10 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 270.00 | 47.60 | 49.30 | 48.45 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 272.50 | 50.10 | 52.10 | 51.10 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 275.00 | 52.60 | 54.30 | 53.45 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 277.50 | 55.40 | 57.00 | 56.20 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 280.00 | 57.70 | 59.50 | 58.60 | 60.11 | +8.88 | +17.34% | 0.21 | 1 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 282.50 | 60.10 | 62.00 | 61.05 | % | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 285.00 | 62.60 | 64.50 | 63.55 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 287.50 | 65.00 | 66.90 | 65.95 | % | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 290.00 | 67.70 | 69.30 | 68.50 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 292.50 | 70.40 | 72.00 | 71.20 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 295.00 | 72.60 | 74.50 | 73.55 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 300.00 | 77.60 | 79.50 | 78.55 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 305.00 | 82.50 | 84.60 | 83.55 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 310.00 | 87.50 | 89.40 | 88.45 | % | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 315.00 | 92.60 | 94.50 | 93.55 | % | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 320.00 | 97.60 | 99.40 | 98.50 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 325.00 | 102.50 | 104.50 | 103.50 | % | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 330.00 | 107.70 | 109.50 | 108.60 | % | 0.33 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 335.00 | 112.60 | 114.60 | 113.60 | 117.50 | % | 0.34 | 2 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 340.00 | 117.50 | 119.50 | 118.50 | 122.50 | % | 0.35 | 2 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 345.00 | 122.90 | 124.40 | 123.65 | 127.50 | % | 0.36 | 1 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 350.00 | 127.50 | 129.60 | 128.55 | 132.50 | % | 0.37 | 1 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |