Options Chain for WORKDAY INC CL A (WDAY) - $215.50 as of 11/28/2025 1:40:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 74.00 | 77.10 | 75.55 | % | 0.54 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 145.00 | 69.00 | 72.10 | 70.55 | % | 0.49 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 150.00 | 64.00 | 67.10 | 65.55 | % | 0.44 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 155.00 | 59.00 | 62.10 | 60.55 | % | 0.39 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 160.00 | 54.10 | 57.10 | 55.60 | % | 0.35 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 165.00 | 48.80 | 52.10 | 50.45 | % | 0.31 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 170.00 | 44.00 | 47.10 | 45.55 | % | 0.27 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 172.50 | 41.70 | 44.60 | 43.15 | % | 0.25 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 175.00 | 39.40 | 42.10 | 40.75 | % | 0.23 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 177.50 | 36.70 | 39.60 | 38.15 | % | 0.21 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 180.00 | 34.10 | 37.20 | 35.65 | % | 0.20 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 182.50 | 31.60 | 34.70 | 33.15 | % | 0.18 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 185.00 | 29.10 | 32.20 | 30.65 | % | 0.17 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 187.50 | 26.60 | 29.70 | 28.15 | % | 0.15 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 190.00 | 24.20 | 27.20 | 25.70 | % | 0.14 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 11/28/2025 12:59:45 PM EST | |||
| 192.50 | 21.70 | 24.70 | 23.20 | % | 0.12 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.03 | 11/28/2025 12:59:45 PM EST | |||
| 195.00 | 19.30 | 22.30 | 20.80 | % | 0.11 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.07 | 11/28/2025 12:59:45 PM EST | |||
| 197.50 | 17.20 | 19.80 | 18.50 | % | 0.09 | 0 | 0 | 0.62 | 0.98 | 0.01 | -0.09 | 11/28/2025 12:59:45 PM EST | |||
| 200.00 | 14.20 | 17.30 | 15.75 | 16.10 | +2.00 | +14.19% | 0.08 | 7 | 7 | 0.56 | 0.95 | 0.01 | -0.13 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 202.50 | 12.40 | 15.10 | 13.75 | % | 0.07 | 0 | 0 | 0.54 | 0.92 | 0.02 | -0.16 | 11/28/2025 12:59:45 PM EST | |||
| 205.00 | 9.90 | 12.90 | 11.40 | 9.05 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.51 | 0.88 | 0.02 | -0.19 | 11/26/2025 | 11/28/2025 12:59:45 PM EST |
| 207.50 | 7.40 | 10.20 | 8.80 | 8.60 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.42 | 0.82 | 0.03 | -0.22 | 11/26/2025 | 11/28/2025 12:59:45 PM EST |
| 210.00 | 6.50 | 8.30 | 7.40 | 6.60 | -0.90 | -12.00% | 0.04 | 166 | 182 | 0.31 | 0.75 | 0.04 | -0.25 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 212.50 | 5.10 | 5.70 | 5.40 | 5.40 | +0.10 | +1.89% | 0.03 | 11 | 185 | 0.29 | 0.66 | 0.04 | -0.26 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 215.00 | 3.70 | 4.20 | 3.95 | 3.80 | -0.80 | -17.40% | 0.02 | 210 | 274 | 0.29 | 0.55 | 0.05 | -0.27 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 217.50 | 2.50 | 2.70 | 2.60 | 2.38 | -1.12 | -32.00% | 0.01 | 242 | 44 | 0.28 | 0.43 | 0.05 | -0.26 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 220.00 | 1.60 | 2.00 | 1.80 | 1.75 | -0.65 | -27.09% | 0.01 | 359 | 470 | 0.29 | 0.33 | 0.04 | -0.24 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 222.50 | 1.00 | 1.30 | 1.15 | 1.15 | -0.55 | -32.36% | 0.01 | 12 | 87 | 0.29 | 0.23 | 0.04 | -0.20 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 225.00 | 0.60 | 0.85 | 0.73 | 0.70 | -0.45 | -39.13% | 0.00 | 75 | 53 | 0.29 | 0.16 | 0.03 | -0.16 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 227.50 | 0.20 | 0.50 | 0.35 | 0.47 | +0.05 | +11.91% | 0.00 | 6 | 17 | 0.27 | 0.12 | 0.02 | -0.14 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 230.00 | 0.20 | 0.40 | 0.30 | 0.33 | -0.27 | -45.00% | 0.00 | 4 | 71 | 0.31 | 0.08 | 0.02 | -0.10 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 232.50 | 0.15 | 0.55 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.35 | 0.05 | 0.01 | -0.07 | 11/26/2025 | 11/28/2025 12:59:45 PM EST |
| 235.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 12 | 104 | 0.33 | 0.04 | 0.01 | -0.06 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 237.50 | 0.00 | 0.25 | 0.13 | 0.13 | -0.10 | -43.48% | 0.00 | 3 | 27 | 0.41 | 0.02 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 240.00 | 0.05 | 0.15 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 2 | 54 | 0.40 | 0.02 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 242.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.57 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 12:59:45 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 47 | 0.40 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 247.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:45 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.45 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:45 PM EST |
| 252.50 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.71 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:45 PM EST |
| 255.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.08 | -80.00% | 0.00 | 3 | 128 | 0.64 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 257.50 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:45 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:45 PM EST |
| 262.50 | 0.00 | 0.05 | 0.03 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:45 PM EST |
| 265.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.05 | +62.50% | 0.00 | 1 | 23 | 0.76 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 267.50 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:45 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.65 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:45 PM EST |
| 272.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 15 | 0.87 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 275.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.99 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:45 PM EST |
| 277.50 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:45 PM EST |
| 280.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.28 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:45 PM EST |
| 285.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:45 PM EST |
| 290.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:45 PM EST |
| 295.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 300.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 305.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 310.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 315.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 320.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 325.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 330.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 335.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 340.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.64 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:45 PM EST |
| 172.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 175.00 | 0.00 | 0.45 | 0.23 | 0.13 | -0.25 | -65.79% | 0.00 | 1 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 177.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 180.00 | 0.00 | 0.15 | 0.08 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/28/2025 12:59:45 PM EST |
| 182.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 185.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.93 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:45 PM EST |
| 187.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 190.00 | 0.00 | 0.40 | 0.20 | 0.70 | +0.60 | +600.00% | 0.00 | 1 | 37 | 0.58 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 192.50 | 0.00 | 0.20 | 0.10 | 0.13 | -0.02 | -13.34% | 0.00 | 22 | 7 | 0.46 | -0.01 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 195.00 | 0.05 | 0.40 | 0.23 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.43 | -0.02 | 0.00 | -0.07 | 11/26/2025 | 11/28/2025 12:59:45 PM EST |
| 197.50 | 0.00 | 0.70 | 0.35 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.50 | -0.02 | 0.01 | -0.09 | 11/26/2025 | 11/28/2025 12:59:45 PM EST |
| 200.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.24 | -48.00% | 0.00 | 36 | 559 | 0.35 | -0.05 | 0.01 | -0.13 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 202.50 | 0.15 | 0.55 | 0.35 | 0.35 | -0.35 | -50.00% | 0.00 | 6 | 80 | 0.32 | -0.08 | 0.02 | -0.16 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 205.00 | 0.40 | 0.70 | 0.55 | 0.64 | -0.34 | -34.70% | 0.00 | 33 | 146 | 0.31 | -0.12 | 0.02 | -0.19 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 207.50 | 0.75 | 1.00 | 0.88 | 0.92 | -0.48 | -34.29% | 0.00 | 15 | 261 | 0.31 | -0.18 | 0.03 | -0.22 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 210.00 | 1.20 | 1.35 | 1.28 | 1.41 | -0.79 | -35.91% | 0.01 | 95 | 103 | 0.29 | -0.25 | 0.04 | -0.25 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 212.50 | 1.90 | 2.25 | 2.08 | 2.15 | -0.47 | -17.94% | 0.01 | 28 | 70 | 0.29 | -0.34 | 0.04 | -0.26 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 215.00 | 2.90 | 3.30 | 3.10 | 3.10 | -0.90 | -22.50% | 0.01 | 68 | 86 | 0.29 | -0.45 | 0.05 | -0.27 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 217.50 | 4.20 | 4.50 | 4.35 | 4.50 | -0.77 | -14.62% | 0.02 | 43 | 44 | 0.28 | -0.57 | 0.05 | -0.26 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 220.00 | 5.60 | 6.30 | 5.95 | 6.40 | -0.03 | -0.47% | 0.03 | 11 | 101 | 0.29 | -0.67 | 0.04 | -0.24 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 222.50 | 6.80 | 9.00 | 7.90 | 8.00 | -5.13 | -39.08% | 0.04 | 1 | 49 | 0.41 | -0.77 | 0.04 | -0.20 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 225.00 | 8.70 | 11.90 | 10.30 | 10.50 | -0.50 | -4.55% | 0.05 | 7 | 104 | 0.51 | -0.84 | 0.03 | -0.16 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 227.50 | 10.80 | 13.40 | 12.10 | 12.02 | -2.58 | -17.68% | 0.05 | 9 | 34 | 0.47 | -0.88 | 0.02 | -0.14 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 230.00 | 13.80 | 16.50 | 15.15 | 13.70 | -4.28 | -23.81% | 0.07 | 20 | 105 | 0.59 | -0.92 | 0.02 | -0.10 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 232.50 | 15.60 | 18.70 | 17.15 | 23.16 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.61 | -0.95 | 0.01 | -0.07 | 11/26/2025 | 11/28/2025 12:59:45 PM EST |
| 235.00 | 18.50 | 21.20 | 19.85 | 19.45 | -0.58 | -2.90% | 0.08 | 4 | 104 | 0.66 | -0.96 | 0.01 | -0.06 | 11/28/2025 | 11/28/2025 12:59:45 PM EST |
| 237.50 | 20.60 | 23.60 | 22.10 | 22.50 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.70 | -0.98 | 0.00 | -0.03 | 11/26/2025 | 11/28/2025 12:59:45 PM EST |
| 240.00 | 23.00 | 26.20 | 24.60 | 28.35 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.76 | -0.98 | 0.00 | -0.03 | 11/26/2025 | 11/28/2025 12:59:45 PM EST |
| 242.50 | 25.50 | 28.60 | 27.05 | 18.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 11/17/2025 | 11/28/2025 12:59:45 PM EST |
| 245.00 | 28.00 | 31.10 | 29.55 | 32.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 12:59:45 PM EST |
| 247.50 | 30.50 | 33.80 | 32.15 | % | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 250.00 | 33.00 | 36.10 | 34.55 | 40.21 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.93 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:45 PM EST |
| 252.50 | 35.50 | 38.70 | 37.10 | 42.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:45 PM EST |
| 255.00 | 38.00 | 40.60 | 39.30 | % | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 257.50 | 40.50 | 43.90 | 42.20 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 260.00 | 43.00 | 46.00 | 44.50 | 25.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:45 PM EST |
| 262.50 | 45.50 | 48.80 | 47.15 | % | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 265.00 | 48.00 | 50.60 | 49.30 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 267.50 | 50.50 | 53.80 | 52.15 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 270.00 | 53.00 | 56.20 | 54.60 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 272.50 | 55.50 | 58.90 | 57.20 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 275.00 | 58.00 | 61.20 | 59.60 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 277.50 | 60.50 | 63.30 | 61.90 | % | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 280.00 | 63.00 | 66.40 | 64.70 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 285.00 | 68.00 | 71.40 | 69.70 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 290.00 | 73.00 | 76.30 | 74.65 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 295.00 | 78.00 | 81.20 | 79.60 | % | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 300.00 | 83.00 | 86.20 | 84.60 | % | 0.28 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 305.00 | 88.00 | 91.30 | 89.65 | % | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 310.00 | 93.00 | 96.30 | 94.65 | % | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 315.00 | 98.00 | 101.40 | 99.70 | % | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 320.00 | 103.00 | 106.00 | 104.50 | % | 0.33 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 325.00 | 108.00 | 111.40 | 109.70 | % | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 330.00 | 113.00 | 116.00 | 114.50 | % | 0.35 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 335.00 | 118.00 | 121.20 | 119.60 | % | 0.36 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST | |||
| 340.00 | 123.00 | 126.20 | 124.60 | % | 0.37 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:45 PM EST |