Options Chain for WORKDAY INC CL A (WDAY) - $190.70 as of 9/16/2026 5:29:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 125.80 | 129.90 | 127.85 | 58.50 | 0.00 | 0.00% | 2.13 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 9/16/2026 4:00:14 PM EST |
| 65.00 | 120.80 | 124.90 | 122.85 | 134.95 | 0.00 | 0.00% | 1.89 | 0 | 7 | 9.51 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 4:00:14 PM EST |
| 70.00 | 115.80 | 119.90 | 117.85 | 59.22 | 0.00 | 0.00% | 1.68 | 0 | 2 | 8.89 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 9/16/2026 4:00:14 PM EST |
| 75.00 | 111.00 | 114.90 | 112.95 | 80.30 | 0.00 | 0.00% | 1.51 | 0 | 6 | 8.31 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/16/2026 4:00:14 PM EST |
| 80.00 | 105.90 | 109.90 | 107.90 | 109.76 | 0.00 | 0.00% | 1.35 | 0 | 2 | 7.77 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 4:00:14 PM EST |
| 85.00 | 100.80 | 104.90 | 102.85 | % | 1.21 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 90.00 | 96.10 | 99.90 | 98.00 | 79.23 | 0.00 | 0.00% | 1.09 | 0 | 3 | 6.79 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/16/2026 4:00:14 PM EST |
| 95.00 | 90.80 | 94.90 | 92.85 | 41.07 | 0.00 | 0.00% | 0.98 | 0 | 14 | 6.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/16/2026 4:00:14 PM EST |
| 100.00 | 85.80 | 89.90 | 87.85 | 84.78 | 0.00 | 0.00% | 0.88 | 0 | 16 | 5.92 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 4:00:14 PM EST |
| 105.00 | 80.80 | 84.90 | 82.85 | 102.36 | 0.00 | 0.00% | 0.79 | 0 | 4 | 5.52 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 4:00:14 PM EST |
| 110.00 | 75.60 | 80.00 | 77.80 | 89.63 | 0.00 | 0.00% | 0.71 | 0 | 61 | 5.20 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 4:00:14 PM EST |
| 115.00 | 70.60 | 75.00 | 72.80 | 76.67 | 0.00 | 0.00% | 0.63 | 0 | 177 | 4.83 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:14 PM EST |
| 120.00 | 65.60 | 70.00 | 67.80 | 73.31 | 0.00 | 0.00% | 0.56 | 0 | 315 | 4.47 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:14 PM EST |
| 125.00 | 61.00 | 65.00 | 63.00 | 69.90 | 0.00 | 0.00% | 0.50 | 0 | 744 | 4.13 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:14 PM EST |
| 130.00 | 55.90 | 60.00 | 57.95 | 55.40 | 0.00 | 0.00% | 0.45 | 0 | 956 | 3.81 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 4:00:14 PM EST |
| 135.00 | 51.00 | 55.00 | 53.00 | 54.20 | +4.05 | +8.08% | 0.39 | 1 | 521 | 3.49 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 140.00 | 45.60 | 50.00 | 47.80 | 45.25 | 0.00 | 0.00% | 0.34 | 0 | 816 | 3.18 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:14 PM EST |
| 145.00 | 40.60 | 45.00 | 42.80 | 44.20 | +0.98 | +2.27% | 0.30 | 1 | 1,281 | 2.88 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 150.00 | 35.60 | 39.40 | 37.50 | 37.40 | -8.33 | -18.22% | 0.25 | 4 | 1,670 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 155.00 | 31.70 | 34.30 | 33.00 | 38.27 | 0.00 | 0.00% | 0.21 | 0 | 864 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:14 PM EST |
| 160.00 | 26.00 | 29.40 | 27.70 | 32.00 | 0.00 | 0.00% | 0.17 | 0 | 1,686 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:14 PM EST |
| 162.50 | 23.30 | 27.40 | 25.35 | % | 0.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 165.00 | 20.60 | 24.20 | 22.40 | 22.00 | -6.20 | -21.99% | 0.14 | 5 | 534 | 1.44 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 167.50 | 18.40 | 22.40 | 20.40 | % | 0.12 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 9/16/2026 4:00:14 PM EST | |||
| 170.00 | 15.70 | 19.40 | 17.55 | 18.75 | -4.85 | -20.56% | 0.10 | 9 | 902 | 1.26 | 0.99 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 172.50 | 13.50 | 17.50 | 15.50 | % | 0.09 | 0 | 0 | 1.31 | 0.98 | 0.01 | -0.09 | 9/16/2026 4:00:14 PM EST | |||
| 175.00 | 11.10 | 15.00 | 13.05 | 13.61 | -4.99 | -26.83% | 0.07 | 2 | 2,146 | 1.17 | 0.96 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 177.50 | 8.70 | 12.70 | 10.70 | 11.96 | 0.00 | 0.00% | 0.06 | 0 | 24 | 1.07 | 0.93 | 0.02 | -0.41 | 9/8/2026 | 9/16/2026 4:00:14 PM EST |
| 180.00 | 7.10 | 10.60 | 8.85 | 9.12 | -4.81 | -34.53% | 0.05 | 5 | 2,600 | 1.01 | 0.88 | 0.03 | -0.74 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 182.50 | 5.40 | 8.50 | 6.95 | 7.02 | -6.23 | -47.02% | 0.04 | 2 | 5 | 0.93 | 0.82 | 0.04 | -0.96 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 185.00 | 3.50 | 6.00 | 4.75 | 5.14 | -5.66 | -52.41% | 0.03 | 5 | 1,797 | 0.28 | 0.73 | 0.04 | -1.01 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 187.50 | 1.45 | 5.50 | 3.48 | 3.60 | -5.40 | -60.00% | 0.02 | 6 | 22 | 0.39 | 0.63 | 0.05 | -0.99 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 190.00 | 1.90 | 3.50 | 2.70 | 2.26 | -3.84 | -62.96% | 0.01 | 19 | 501 | 0.50 | 0.50 | 0.05 | -0.88 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 192.50 | 0.20 | 4.40 | 2.30 | 2.01 | -2.84 | -58.56% | 0.01 | 2 | 158 | 0.58 | 0.36 | 0.05 | -0.72 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 195.00 | 0.15 | 1.40 | 0.78 | 0.85 | -2.61 | -75.44% | 0.00 | 34 | 820 | 0.42 | 0.25 | 0.04 | -0.62 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 197.50 | 0.00 | 0.85 | 0.43 | 0.52 | -1.28 | -71.12% | 0.00 | 10 | 61 | 0.67 | 0.16 | 0.03 | -0.41 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 200.00 | 0.10 | 0.65 | 0.38 | 1.90 | +1.00 | +111.12% | 0.00 | 25 | 1,169 | 0.53 | 0.12 | 0.02 | -0.37 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 202.50 | 0.15 | 0.50 | 0.33 | 0.33 | -1.02 | -75.56% | 0.00 | 4 | 61 | 0.60 | 0.10 | 0.02 | -0.31 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 205.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.65 | -81.25% | 0.00 | 5 | 83 | 0.57 | 0.09 | 0.01 | -0.35 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 207.50 | 0.00 | 0.40 | 0.20 | 0.10 | -0.47 | -82.46% | 0.00 | 1 | 27 | 0.73 | 0.05 | 0.01 | -0.15 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.20 | -66.67% | 0.00 | 26 | 3,890 | 0.81 | 0.03 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 212.50 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.39 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 4:00:14 PM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.91 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:14 PM EST |
| 217.50 | 0.00 | 2.65 | 1.33 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 103 | 2.01 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:14 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 3 | 2,346 | 0.92 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 222.50 | 0.00 | 3.60 | 1.80 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.45 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 4:00:14 PM EST |
| 225.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 443 | 1.25 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:14 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 1.80 | +1.75 | +3,500.00% | 0.00 | 5 | 832 | 1.43 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 235.00 | 0.00 | 3.10 | 1.55 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.78 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/16/2026 4:00:14 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 621 | 1.73 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:14 PM EST |
| 245.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.02 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:14 PM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 798 | 2.21 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 4:00:14 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 694 | 1.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:14 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.90 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:14 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 4:00:14 PM EST |
| 290.00 | 0.00 | 3.60 | 1.80 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 100 | 4.53 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 4:00:14 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 515 | 2.38 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 4:00:14 PM EST |
| 310.00 | 0.00 | 3.60 | 1.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 4.99 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/16/2026 4:00:14 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/16/2026 4:00:14 PM EST |
| 330.00 | 0.00 | 3.10 | 1.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 5.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/16/2026 4:00:14 PM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/16/2026 4:00:14 PM EST |
| 350.00 | 0.00 | 3.30 | 1.65 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/16/2026 4:00:14 PM EST |
| 360.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/16/2026 4:00:14 PM EST |
| 380.00 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/16/2026 4:00:14 PM EST |
| 390.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 400.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/16/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:14 PM EST |
| 65.00 | 0.00 | 3.10 | 1.55 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 799 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:14 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/16/2026 4:00:14 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/16/2026 4:00:14 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/16/2026 4:00:14 PM EST |
| 85.00 | 0.00 | 3.40 | 1.70 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/16/2026 4:00:14 PM EST |
| 90.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 289 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/16/2026 4:00:14 PM EST |
| 95.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,862 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 4:00:14 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 2,219 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,274 | 3.65 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 4:00:14 PM EST |
| 110.00 | 0.00 | 2.85 | 1.43 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,111 | 5.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 4:00:14 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,816 | 2.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:14 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,505 | 2.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 4:00:14 PM EST |
| 125.00 | 0.00 | 1.30 | 0.65 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 1,290 | 3.75 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 4:00:14 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,841 | 2.72 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 4:00:14 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1,681 | 2.01 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:14 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,642 | 1.92 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 4:00:14 PM EST |
| 145.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,032 | 2.94 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 4:00:14 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,178 | 2.20 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:14 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 748 | 1.33 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 160.00 | 0.00 | 2.70 | 1.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 997 | 1.65 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:14 PM EST |
| 162.50 | 0.00 | 3.30 | 1.65 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:14 PM EST |
| 165.00 | 0.00 | 3.10 | 1.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 393 | 2.13 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:14 PM EST |
| 167.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | -0.01 | 9/16/2026 4:00:14 PM EST | |||
| 170.00 | 0.05 | 1.15 | 0.60 | 0.08 | -0.02 | -20.00% | 0.00 | 3 | 1,183 | 0.72 | -0.01 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 172.50 | 0.00 | 0.30 | 0.15 | 0.25 | % | 0.00 | 1 | 0 | 0.79 | -0.02 | 0.01 | -0.09 | 9/16/2026 | 9/16/2026 4:00:14 PM EST | |
| 175.00 | 0.05 | 1.35 | 0.70 | 0.18 | -0.11 | -37.94% | 0.00 | 7 | 1,830 | 0.81 | -0.04 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 177.50 | 0.10 | 0.75 | 0.43 | 0.73 | +0.33 | +82.50% | 0.00 | 1 | 58 | 0.65 | -0.07 | 0.02 | -0.41 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 180.00 | 0.15 | 1.45 | 0.80 | 1.15 | +0.45 | +64.29% | 0.00 | 4 | 921 | 0.66 | -0.12 | 0.03 | -0.74 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 182.50 | 0.30 | 2.35 | 1.33 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 478 | 0.68 | -0.18 | 0.04 | -0.96 | 9/15/2026 | 9/16/2026 4:00:14 PM EST |
| 185.00 | 0.75 | 2.40 | 1.58 | 1.50 | +0.30 | +25.00% | 0.01 | 15 | 2,011 | 0.61 | -0.27 | 0.04 | -1.01 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 187.50 | 1.75 | 4.50 | 3.13 | 2.80 | +1.30 | +86.67% | 0.02 | 5 | 90 | 0.73 | -0.37 | 0.05 | -0.99 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 190.00 | 3.20 | 5.00 | 4.10 | 5.10 | +2.10 | +70.00% | 0.02 | 4 | 498 | 0.70 | -0.50 | 0.05 | -0.88 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 192.50 | 4.50 | 7.40 | 5.95 | 6.54 | +2.97 | +83.20% | 0.03 | 1 | 75 | 0.88 | -0.64 | 0.05 | -0.72 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 195.00 | 6.00 | 10.40 | 8.20 | 7.80 | +2.92 | +59.84% | 0.04 | 1 | 351 | 1.14 | -0.75 | 0.04 | -0.62 | 9/16/2026 | 9/16/2026 4:00:14 PM EST |
| 197.50 | 9.20 | 12.30 | 10.75 | 9.17 | 0.00 | 0.00% | 0.05 | 0 | 114 | 1.17 | -0.84 | 0.03 | -0.41 | 9/14/2026 | 9/16/2026 4:00:14 PM EST |
| 200.00 | 11.30 | 14.80 | 13.05 | 7.61 | 0.00 | 0.00% | 0.07 | 0 | 1,048 | 1.30 | -0.88 | 0.02 | -0.37 | 9/14/2026 | 9/16/2026 4:00:14 PM EST |
| 202.50 | 13.40 | 17.00 | 15.20 | 17.65 | 0.00 | 0.00% | 0.08 | 0 | 80 | 1.36 | -0.90 | 0.02 | -0.31 | 9/11/2026 | 9/16/2026 4:00:14 PM EST |
| 205.00 | 15.10 | 18.80 | 16.95 | 11.10 | 0.00 | 0.00% | 0.08 | 0 | 1,003 | 1.30 | -0.91 | 0.01 | -0.35 | 9/14/2026 | 9/16/2026 4:00:14 PM EST |
| 207.50 | 17.70 | 21.80 | 19.75 | 20.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.60 | -0.95 | 0.01 | -0.15 | 9/8/2026 | 9/16/2026 4:00:14 PM EST |
| 210.00 | 20.00 | 24.50 | 22.25 | 15.20 | 0.00 | 0.00% | 0.11 | 0 | 52 | 1.71 | -0.97 | 0.01 | -0.10 | 9/14/2026 | 9/16/2026 4:00:14 PM EST |
| 212.50 | 22.70 | 26.80 | 24.75 | % | 0.12 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 9/16/2026 4:00:14 PM EST | |||
| 215.00 | 25.20 | 29.20 | 27.20 | % | 0.13 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 217.50 | 27.60 | 31.70 | 29.65 | % | 0.14 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 220.00 | 29.80 | 34.50 | 32.15 | 22.73 | 0.00 | 0.00% | 0.15 | 0 | 26 | 2.13 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 4:00:14 PM EST |
| 222.50 | 32.70 | 36.70 | 34.70 | % | 0.16 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 225.00 | 35.20 | 39.20 | 37.20 | 29.98 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 4:00:14 PM EST |
| 230.00 | 40.00 | 43.80 | 41.90 | 31.01 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.27 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/16/2026 4:00:14 PM EST |
| 235.00 | 45.50 | 49.20 | 47.35 | % | 0.20 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 240.00 | 50.00 | 54.40 | 52.20 | 38.00 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.81 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/16/2026 4:00:14 PM EST |
| 245.00 | 55.20 | 59.20 | 57.20 | % | 0.23 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 250.00 | 60.90 | 64.20 | 62.55 | 138.90 | 0.00 | 0.00% | 0.25 | 0 | 3 | 3.12 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 9/16/2026 4:00:14 PM EST |
| 260.00 | 70.20 | 74.20 | 72.20 | 123.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 9/16/2026 4:00:14 PM EST |
| 270.00 | 80.20 | 84.20 | 82.20 | 127.07 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/16/2026 4:00:14 PM EST |
| 280.00 | 90.20 | 94.20 | 92.20 | % | 0.33 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 290.00 | 100.20 | 104.20 | 102.20 | % | 0.35 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 300.00 | 110.50 | 114.20 | 112.35 | % | 0.37 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 310.00 | 120.50 | 124.20 | 122.35 | % | 0.39 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 320.00 | 130.20 | 134.20 | 132.20 | % | 0.41 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 330.00 | 140.20 | 144.20 | 142.20 | % | 0.43 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 340.00 | 150.20 | 154.20 | 152.20 | % | 0.45 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 350.00 | 160.20 | 164.20 | 162.20 | % | 0.46 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 360.00 | 170.20 | 174.20 | 172.20 | % | 0.48 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 370.00 | 180.20 | 184.20 | 182.20 | % | 0.49 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 380.00 | 190.20 | 194.20 | 192.20 | % | 0.51 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 390.00 | 200.20 | 204.20 | 202.20 | % | 0.52 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST | |||
| 400.00 | 210.20 | 214.20 | 212.20 | % | 0.53 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:14 PM EST |