Options Chain for WORKDAY INC CL A (WDAY) - $233.51 as of 10/8/2025 4:53:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 96.60 | 99.30 | 97.95 | 91.25 | 0.00 | 0.00% | 0.70 | 0 | 23 | 4.72 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:50 PM EST |
| 145.00 | 91.50 | 94.30 | 92.90 | 86.30 | 0.00 | 0.00% | 0.64 | 0 | 23 | 4.45 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:50 PM EST |
| 150.00 | 86.70 | 89.30 | 88.00 | % | 0.59 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 155.00 | 81.60 | 84.30 | 82.95 | % | 0.54 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 160.00 | 76.60 | 79.30 | 77.95 | % | 0.49 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 165.00 | 71.60 | 74.30 | 72.95 | % | 0.44 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 170.00 | 66.60 | 69.30 | 67.95 | % | 0.40 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 175.00 | 61.60 | 64.30 | 62.95 | % | 0.36 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 180.00 | 56.60 | 59.20 | 57.90 | % | 0.32 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 185.00 | 50.90 | 54.30 | 52.60 | 50.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 2:58:50 PM EST |
| 190.00 | 46.00 | 49.30 | 47.65 | % | 0.25 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 195.00 | 41.00 | 44.30 | 42.65 | % | 0.22 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 200.00 | 36.50 | 38.30 | 37.40 | 44.50 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.58 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:50 PM EST |
| 202.50 | 34.30 | 36.70 | 35.50 | % | 0.18 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 205.00 | 31.60 | 33.30 | 32.45 | 40.10 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:50 PM EST |
| 207.50 | 29.30 | 31.50 | 30.40 | % | 0.15 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 210.00 | 26.80 | 28.50 | 27.65 | 28.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 2:58:50 PM EST |
| 212.50 | 24.10 | 26.70 | 25.40 | % | 0.12 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 215.00 | 21.60 | 24.30 | 22.95 | % | 0.11 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 217.50 | 19.70 | 20.60 | 20.15 | 19.36 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.91 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:50 PM EST |
| 220.00 | 16.90 | 19.30 | 18.10 | 15.88 | +2.73 | +20.76% | 0.08 | 3 | 9 | 1.11 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 222.50 | 14.60 | 16.00 | 15.30 | 13.13 | -8.04 | -37.98% | 0.07 | 2 | 4 | 0.82 | 0.99 | 0.01 | -0.04 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 225.00 | 12.10 | 14.10 | 13.10 | 12.30 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.55 | 0.96 | 0.01 | -0.10 | 10/3/2025 | 10/8/2025 2:58:50 PM EST |
| 227.50 | 10.00 | 10.70 | 10.35 | 7.97 | +2.07 | +35.09% | 0.05 | 2 | 10 | 0.52 | 0.93 | 0.02 | -0.22 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 230.00 | 7.80 | 8.20 | 8.00 | 6.70 | +1.70 | +34.00% | 0.03 | 12 | 71 | 0.37 | 0.87 | 0.03 | -0.41 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 232.50 | 5.20 | 6.10 | 5.65 | 4.10 | +1.65 | +67.35% | 0.02 | 1 | 69 | 0.36 | 0.78 | 0.04 | -0.52 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 235.00 | 3.70 | 4.20 | 3.95 | 4.04 | +1.86 | +85.33% | 0.02 | 15 | 100 | 0.36 | 0.66 | 0.06 | -0.61 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 237.50 | 2.40 | 2.65 | 2.53 | 2.60 | +1.10 | +73.34% | 0.01 | 13 | 127 | 0.35 | 0.50 | 0.06 | -0.64 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 240.00 | 1.40 | 1.60 | 1.50 | 1.45 | +0.62 | +74.70% | 0.01 | 54 | 131 | 0.34 | 0.35 | 0.06 | -0.59 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 242.50 | 0.75 | 0.90 | 0.83 | 0.89 | +0.39 | +78.00% | 0.00 | 16 | 1,600 | 0.36 | 0.22 | 0.05 | -0.48 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 245.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.15 | +60.00% | 0.00 | 15 | 566 | 0.37 | 0.13 | 0.03 | -0.36 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 247.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 305 | 208 | 0.39 | 0.08 | 0.02 | -0.23 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 250.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.05 | +50.00% | 0.00 | 61 | 282 | 0.41 | 0.04 | 0.01 | -0.11 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 252.50 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.59 | 0.02 | 0.01 | -0.04 | 10/7/2025 | 10/8/2025 2:58:50 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 300 | 126 | 0.50 | 0.01 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 257.50 | 0.00 | 1.25 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.98 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:50 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.55 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:50 PM EST |
| 262.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:50 PM EST |
| 265.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.28 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:50 PM EST |
| 267.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.43 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:50 PM EST |
| 272.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 275.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 277.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:50 PM EST |
| 282.50 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 285.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 295.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 300.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:58:50 PM EST |
| 305.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 310.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 320.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 325.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 330.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 335.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 340.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 345.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 155.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 160.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 165.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 170.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 175.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 180.00 | 0.00 | 0.50 | 0.25 | 0.24 | -0.69 | -74.20% | 0.00 | 2 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.26 | % | 0.00 | 2 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:50 PM EST | |
| 190.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 2:58:50 PM EST |
| 195.00 | 0.00 | 1.70 | 0.85 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:58:50 PM EST |
| 200.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:50 PM EST |
| 202.50 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 205.00 | 0.00 | 1.50 | 0.75 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.63 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:58:50 PM EST |
| 207.50 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 210.00 | 0.00 | 1.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.49 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:50 PM EST |
| 212.50 | 0.00 | 3.30 | 1.65 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.76 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:50 PM EST |
| 215.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.23 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:50 PM EST |
| 217.50 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.81 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:50 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.09 | -0.11 | -55.00% | 0.00 | 331 | 96 | 0.58 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 222.50 | 0.00 | 0.10 | 0.05 | 0.12 | -0.31 | -72.10% | 0.00 | 10 | 1,385 | 0.47 | -0.01 | 0.01 | -0.04 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 225.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.29 | -92.81% | 0.00 | 22 | 175 | 0.40 | -0.04 | 0.01 | -0.10 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 227.50 | 0.15 | 0.25 | 0.20 | 0.25 | -0.90 | -78.27% | 0.00 | 306 | 326 | 0.40 | -0.07 | 0.02 | -0.22 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 230.00 | 0.35 | 0.45 | 0.40 | 0.48 | -1.56 | -76.48% | 0.00 | 10 | 289 | 0.38 | -0.13 | 0.03 | -0.41 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 232.50 | 0.70 | 0.80 | 0.75 | 1.58 | -2.92 | -64.89% | 0.00 | 7 | 244 | 0.37 | -0.22 | 0.04 | -0.52 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 235.00 | 1.25 | 1.50 | 1.38 | 1.40 | -2.60 | -65.00% | 0.01 | 21 | 92 | 0.36 | -0.34 | 0.06 | -0.61 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 237.50 | 2.25 | 2.45 | 2.35 | 2.30 | -3.95 | -63.20% | 0.01 | 85 | 153 | 0.35 | -0.50 | 0.06 | -0.64 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 240.00 | 3.70 | 3.90 | 3.80 | 5.50 | +0.69 | +14.35% | 0.02 | 7 | 67 | 0.35 | -0.65 | 0.06 | -0.59 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 242.50 | 5.50 | 5.80 | 5.65 | 7.75 | +3.15 | +68.48% | 0.02 | 2 | 11 | 0.36 | -0.78 | 0.05 | -0.48 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 245.00 | 7.20 | 8.00 | 7.60 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.47 | -0.87 | 0.03 | -0.36 | 10/6/2025 | 10/8/2025 2:58:50 PM EST |
| 247.50 | 9.60 | 12.10 | 10.85 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.79 | -0.92 | 0.02 | -0.23 | 9/30/2025 | 10/8/2025 2:58:50 PM EST |
| 250.00 | 12.10 | 14.00 | 13.05 | 13.30 | -4.50 | -25.29% | 0.05 | 5 | 8 | 0.78 | -0.96 | 0.01 | -0.11 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 252.50 | 14.10 | 16.00 | 15.05 | % | 0.06 | 0 | 0 | 0.75 | -0.98 | 0.01 | -0.04 | 10/8/2025 2:58:50 PM EST | |||
| 255.00 | 16.70 | 19.00 | 17.85 | 9.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 9/26/2025 | 10/8/2025 2:58:50 PM EST |
| 257.50 | 19.50 | 21.90 | 20.70 | % | 0.08 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 260.00 | 22.00 | 24.40 | 23.20 | 13.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:58:50 PM EST |
| 262.50 | 24.30 | 26.70 | 25.50 | % | 0.10 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 265.00 | 27.00 | 29.40 | 28.20 | % | 0.11 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 267.50 | 29.00 | 31.90 | 30.45 | % | 0.11 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 270.00 | 31.80 | 34.40 | 33.10 | % | 0.12 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 272.50 | 34.10 | 36.90 | 35.50 | % | 0.13 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 275.00 | 36.80 | 39.40 | 38.10 | % | 0.14 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 277.50 | 39.20 | 41.90 | 40.55 | % | 0.15 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 280.00 | 41.70 | 44.40 | 43.05 | % | 0.15 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 282.50 | 44.00 | 46.90 | 45.45 | % | 0.16 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 285.00 | 46.80 | 49.40 | 48.10 | % | 0.17 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 290.00 | 51.50 | 54.40 | 52.95 | % | 0.18 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 295.00 | 56.80 | 59.30 | 58.05 | % | 0.20 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 300.00 | 61.70 | 64.40 | 63.05 | % | 0.21 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 305.00 | 66.50 | 69.40 | 67.95 | % | 0.22 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 310.00 | 71.50 | 74.30 | 72.90 | % | 0.24 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 315.00 | 76.30 | 79.40 | 77.85 | % | 0.25 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 320.00 | 81.10 | 84.30 | 82.70 | % | 0.26 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 325.00 | 86.70 | 89.40 | 88.05 | % | 0.27 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 330.00 | 91.70 | 94.40 | 93.05 | % | 0.28 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 335.00 | 96.70 | 99.30 | 98.00 | % | 0.29 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 340.00 | 101.60 | 104.30 | 102.95 | % | 0.30 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 345.00 | 106.60 | 109.40 | 108.00 | % | 0.31 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST |