Options Chain for WORKDAY INC CL A (WDAY) - $133.76 as of 2/27/2026 8:58:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 71.60 | 75.90 | 73.75 | % | 1.23 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 65.00 | 66.60 | 70.90 | 68.75 | % | 1.06 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 70.00 | 61.60 | 65.80 | 63.70 | % | 0.91 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 75.00 | 56.90 | 60.60 | 58.75 | % | 0.78 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 80.00 | 51.60 | 55.60 | 53.60 | % | 0.67 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 85.00 | 46.90 | 49.60 | 48.25 | % | 0.57 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 90.00 | 41.90 | 44.60 | 43.25 | % | 0.48 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 95.00 | 37.20 | 39.50 | 38.35 | % | 0.40 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 100.00 | 32.00 | 34.60 | 33.30 | 30.52 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 101.00 | 31.20 | 33.50 | 32.35 | % | 0.32 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 102.00 | 30.20 | 32.50 | 31.35 | % | 0.31 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 103.00 | 29.00 | 31.70 | 30.35 | % | 0.29 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 104.00 | 28.00 | 30.60 | 29.30 | % | 0.28 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 105.00 | 27.00 | 29.70 | 28.35 | % | 0.27 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 106.00 | 26.00 | 28.50 | 27.25 | % | 0.26 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 107.00 | 25.20 | 27.50 | 26.35 | 14.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.19 | 0.99 | 0.00 | -0.01 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 108.00 | 24.00 | 27.20 | 25.60 | % | 0.24 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.01 | 2/27/2026 4:00:07 PM EST | |||
| 109.00 | 23.10 | 25.70 | 24.40 | % | 0.22 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.02 | 2/27/2026 4:00:07 PM EST | |||
| 110.00 | 22.30 | 24.60 | 23.45 | 18.70 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.11 | 0.98 | 0.00 | -0.04 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 111.00 | 21.30 | 24.00 | 22.65 | % | 0.20 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.04 | 2/27/2026 4:00:07 PM EST | |||
| 112.00 | 20.30 | 22.80 | 21.55 | 12.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.04 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 113.00 | 19.30 | 21.60 | 20.45 | 11.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.99 | 0.97 | 0.01 | -0.05 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 114.00 | 18.10 | 21.40 | 19.75 | % | 0.17 | 0 | 0 | 1.17 | 0.97 | 0.01 | -0.05 | 2/27/2026 4:00:07 PM EST | |||
| 115.00 | 17.20 | 20.50 | 18.85 | 9.00 | 0.00 | 0.00% | 0.16 | 0 | 100 | 1.15 | 0.95 | 0.01 | -0.08 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 116.00 | 16.40 | 19.60 | 18.00 | % | 0.16 | 0 | 0 | 1.13 | 0.95 | 0.01 | -0.09 | 2/27/2026 4:00:07 PM EST | |||
| 117.00 | 15.20 | 18.00 | 16.60 | 12.60 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.94 | 0.94 | 0.01 | -0.10 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 118.00 | 14.30 | 17.00 | 15.65 | % | 0.13 | 0 | 0 | 0.90 | 0.93 | 0.01 | -0.12 | 2/27/2026 4:00:07 PM EST | |||
| 119.00 | 13.50 | 15.90 | 14.70 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.84 | 0.92 | 0.01 | -0.12 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 120.00 | 12.60 | 15.30 | 13.95 | 11.40 | -6.95 | -37.88% | 0.12 | 2 | 109 | 0.88 | 0.90 | 0.02 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 121.00 | 11.50 | 13.80 | 12.65 | 12.95 | -8.15 | -38.63% | 0.10 | 3 | 24 | 0.73 | 0.90 | 0.02 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 122.00 | 11.00 | 13.20 | 12.10 | 11.35 | +3.85 | +51.34% | 0.10 | 1 | 7 | 0.78 | 0.88 | 0.02 | -0.15 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 123.00 | 9.90 | 12.20 | 11.05 | 18.17 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.73 | 0.86 | 0.02 | -0.17 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 124.00 | 9.00 | 11.20 | 10.10 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.69 | 0.84 | 0.02 | -0.18 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 125.00 | 8.50 | 10.60 | 9.55 | 9.00 | -5.00 | -35.72% | 0.08 | 34 | 65 | 0.72 | 0.83 | 0.03 | -0.19 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 126.00 | 7.60 | 9.70 | 8.65 | 8.76 | -7.24 | -45.25% | 0.07 | 1 | 32 | 0.69 | 0.80 | 0.03 | -0.20 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 127.00 | 6.80 | 8.80 | 7.80 | 7.79 | -5.01 | -39.15% | 0.06 | 4 | 50 | 0.43 | 0.78 | 0.03 | -0.20 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 128.00 | 6.40 | 7.90 | 7.15 | 5.60 | -6.40 | -53.34% | 0.06 | 1 | 81 | 0.48 | 0.75 | 0.03 | -0.21 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 129.00 | 5.90 | 7.00 | 6.45 | 6.54 | -4.96 | -43.13% | 0.05 | 3 | 44 | 0.48 | 0.72 | 0.04 | -0.22 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 130.00 | 5.30 | 6.40 | 5.85 | 5.85 | -4.78 | -44.97% | 0.04 | 378 | 346 | 0.50 | 0.68 | 0.04 | -0.23 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 131.00 | 4.50 | 5.60 | 5.05 | 5.22 | -4.38 | -45.63% | 0.04 | 63 | 93 | 0.47 | 0.64 | 0.04 | -0.23 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 132.00 | 3.90 | 5.10 | 4.50 | 4.25 | -4.74 | -52.73% | 0.03 | 9 | 61 | 0.48 | 0.60 | 0.05 | -0.24 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 133.00 | 3.60 | 4.60 | 4.10 | 3.40 | -5.00 | -59.53% | 0.03 | 47 | 130 | 0.50 | 0.55 | 0.05 | -0.24 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 134.00 | 2.50 | 3.80 | 3.15 | 3.40 | -3.40 | -50.00% | 0.02 | 88 | 40 | 0.44 | 0.50 | 0.05 | -0.24 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 135.00 | 2.70 | 3.20 | 2.95 | 3.00 | -3.05 | -50.42% | 0.02 | 2,559 | 2,614 | 0.47 | 0.46 | 0.05 | -0.24 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 136.00 | 2.35 | 2.90 | 2.63 | 2.50 | -2.67 | -51.65% | 0.02 | 43 | 45 | 0.48 | 0.41 | 0.05 | -0.23 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 137.00 | 1.85 | 2.65 | 2.25 | 1.90 | -2.69 | -58.61% | 0.02 | 5 | 237 | 0.48 | 0.37 | 0.04 | -0.23 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 138.00 | 1.55 | 2.15 | 1.85 | 1.90 | -2.73 | -58.97% | 0.01 | 44 | 90 | 0.47 | 0.33 | 0.04 | -0.22 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 139.00 | 1.20 | 1.85 | 1.53 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.47 | 0.29 | 0.04 | -0.21 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 140.00 | 1.00 | 1.70 | 1.35 | 1.40 | -2.56 | -64.65% | 0.01 | 54 | 130 | 0.48 | 0.26 | 0.04 | -0.20 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 141.00 | 0.75 | 1.95 | 1.35 | 1.08 | -2.12 | -66.25% | 0.01 | 58 | 70 | 0.51 | 0.23 | 0.03 | -0.19 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 142.00 | 0.65 | 1.35 | 1.00 | 0.93 | -2.02 | -68.48% | 0.01 | 39 | 73 | 0.49 | 0.20 | 0.03 | -0.18 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 143.00 | 0.50 | 1.25 | 0.88 | 0.80 | -3.10 | -79.49% | 0.01 | 13 | 9 | 0.50 | 0.18 | 0.03 | -0.17 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 144.00 | 0.50 | 1.25 | 0.88 | 0.63 | -1.12 | -64.00% | 0.01 | 5 | 214 | 0.53 | 0.15 | 0.03 | -0.15 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 145.00 | 0.35 | 0.80 | 0.58 | 0.66 | -1.34 | -67.00% | 0.00 | 94 | 289 | 0.49 | 0.14 | 0.02 | -0.15 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 146.00 | 0.35 | 0.85 | 0.60 | 0.53 | -0.94 | -63.95% | 0.00 | 6 | 6 | 0.53 | 0.12 | 0.02 | -0.13 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 147.00 | 0.30 | 0.85 | 0.58 | 0.55 | -0.70 | -56.00% | 0.00 | 20 | 104 | 0.55 | 0.10 | 0.02 | -0.12 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 148.00 | 0.00 | 0.80 | 0.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.08 | 0.02 | -0.10 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 149.00 | 0.25 | 0.90 | 0.58 | 0.35 | -0.91 | -72.23% | 0.00 | 8 | 9 | 0.60 | 0.07 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 150.00 | 0.15 | 0.95 | 0.55 | 0.49 | -0.56 | -53.34% | 0.00 | 100 | 208 | 0.60 | 0.06 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 152.50 | 0.05 | 0.60 | 0.33 | 0.18 | -0.52 | -74.29% | 0.00 | 3 | 28 | 0.58 | 0.05 | 0.01 | -0.07 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.94 | 0.02 | 0.00 | -0.03 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 157.50 | 0.00 | 0.25 | 0.13 | 0.11 | -0.69 | -86.25% | 0.00 | 3 | 5 | 0.69 | 0.02 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.60 | 0.30 | 0.45 | +0.16 | +55.18% | 0.00 | 15 | 103 | 0.90 | 0.01 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 162.50 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.26 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 42 | 36 | 0.73 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 167.50 | 0.00 | 1.70 | 0.85 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 172.50 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.92 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 177.50 | 0.00 | 3.40 | 1.70 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.42 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 182.50 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.13 | -72.23% | 0.00 | 5 | 14 | 1.38 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 1.50 | 0.75 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.83 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 3.60 | 1.80 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 3.60 | 1.80 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 200 | 2.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/27/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 3.60 | 1.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.74 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/27/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 3.10 | 1.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.92 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 3.60 | 1.80 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/27/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 4.20 | 2.10 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/27/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.56 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/27/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.91 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 1.70 | 0.85 | 0.01 | -0.04 | -80.00% | 0.01 | 6 | 56 | 2.53 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.57 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.03 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.07 | +233.34% | 0.00 | 14 | 78 | 1.16 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 101.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.20 | -80.00% | 0.00 | 30 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 102.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 103.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 104.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 105.00 | 0.05 | 0.40 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.93 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 106.00 | 0.00 | 1.35 | 0.68 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 107.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.01 | +7.15% | 0.00 | 1 | 17 | 0.99 | -0.01 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 108.00 | 0.00 | 0.40 | 0.20 | 0.54 | +0.22 | +68.75% | 0.00 | 2 | 5 | 0.98 | -0.01 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 109.00 | 0.00 | 0.35 | 0.18 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.92 | -0.01 | 0.00 | -0.02 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 110.00 | 0.05 | 0.35 | 0.20 | 0.65 | +0.50 | +333.34% | 0.00 | 2 | 132 | 0.76 | -0.02 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 111.00 | 0.05 | 0.35 | 0.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | -0.02 | 0.00 | -0.04 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 112.00 | 0.00 | 0.30 | 0.15 | 0.27 | -0.02 | -6.90% | 0.00 | 1 | 9 | 0.79 | -0.02 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 113.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | -0.03 | 0.01 | -0.05 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 114.00 | 0.00 | 0.40 | 0.20 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.78 | -0.03 | 0.01 | -0.05 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 115.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.15 | +150.00% | 0.00 | 276 | 56 | 0.66 | -0.05 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 116.00 | 0.10 | 0.50 | 0.30 | 0.35 | -0.40 | -53.34% | 0.00 | 4 | 14 | 0.65 | -0.05 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 117.00 | 0.15 | 0.45 | 0.30 | 0.27 | +0.10 | +58.83% | 0.00 | 14 | 25 | 0.62 | -0.06 | 0.01 | -0.10 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 118.00 | 0.05 | 0.75 | 0.40 | 0.34 | -0.16 | -32.00% | 0.00 | 6 | 16 | 0.60 | -0.07 | 0.01 | -0.12 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 119.00 | 0.20 | 0.70 | 0.45 | 0.42 | -0.16 | -27.59% | 0.00 | 20 | 28 | 0.62 | -0.08 | 0.01 | -0.12 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 120.00 | 0.20 | 0.50 | 0.35 | 0.45 | +0.15 | +50.00% | 0.00 | 88 | 211 | 0.55 | -0.10 | 0.02 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 121.00 | 0.35 | 0.90 | 0.63 | 0.55 | +0.08 | +17.03% | 0.01 | 46 | 50 | 0.61 | -0.10 | 0.02 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 122.00 | 0.40 | 0.90 | 0.65 | 0.67 | +0.29 | +76.32% | 0.01 | 16 | 17 | 0.58 | -0.12 | 0.02 | -0.15 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 123.00 | 0.50 | 0.90 | 0.70 | 0.62 | -4.12 | -86.92% | 0.01 | 11 | 7 | 0.56 | -0.14 | 0.02 | -0.17 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 124.00 | 0.35 | 1.20 | 0.78 | 0.97 | +0.24 | +32.88% | 0.01 | 59 | 64 | 0.53 | -0.16 | 0.02 | -0.18 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 125.00 | 0.70 | 1.15 | 0.93 | 0.98 | +0.37 | +60.66% | 0.01 | 191 | 96 | 0.53 | -0.17 | 0.03 | -0.19 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 126.00 | 0.65 | 1.30 | 0.98 | 1.20 | +0.72 | +150.00% | 0.01 | 14 | 91 | 0.50 | -0.20 | 0.03 | -0.20 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 127.00 | 1.00 | 1.60 | 1.30 | 1.35 | +0.62 | +84.94% | 0.01 | 22 | 12 | 0.52 | -0.22 | 0.03 | -0.20 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 128.00 | 1.20 | 1.95 | 1.58 | 1.70 | +0.85 | +100.00% | 0.01 | 74 | 180 | 0.52 | -0.25 | 0.03 | -0.21 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 129.00 | 1.20 | 2.00 | 1.60 | 2.25 | +1.25 | +125.00% | 0.01 | 28 | 55 | 0.48 | -0.28 | 0.04 | -0.22 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 130.00 | 1.85 | 2.30 | 2.08 | 2.12 | +1.00 | +89.29% | 0.02 | 492 | 242 | 0.50 | -0.32 | 0.04 | -0.23 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 131.00 | 2.20 | 2.85 | 2.53 | 2.55 | +1.25 | +96.16% | 0.02 | 150 | 53 | 0.51 | -0.36 | 0.04 | -0.23 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 132.00 | 2.35 | 3.10 | 2.73 | 2.80 | +0.94 | +50.54% | 0.02 | 7 | 28 | 0.48 | -0.40 | 0.05 | -0.24 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 133.00 | 2.95 | 3.80 | 3.38 | 3.10 | +1.30 | +72.23% | 0.03 | 9 | 236 | 0.51 | -0.45 | 0.05 | -0.24 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 134.00 | 3.10 | 4.00 | 3.55 | 5.95 | +3.90 | +190.25% | 0.03 | 10 | 69 | 0.47 | -0.50 | 0.05 | -0.24 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 135.00 | 3.70 | 4.90 | 4.30 | 4.40 | +2.06 | +88.04% | 0.03 | 27 | 50 | 0.50 | -0.54 | 0.05 | -0.24 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 136.00 | 4.20 | 5.50 | 4.85 | 7.00 | +4.18 | +148.23% | 0.04 | 6 | 8 | 0.49 | -0.59 | 0.05 | -0.23 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 137.00 | 4.60 | 6.20 | 5.40 | 5.20 | +2.10 | +67.75% | 0.04 | 21 | 10 | 0.48 | -0.63 | 0.04 | -0.23 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 138.00 | 5.50 | 6.50 | 6.00 | 8.61 | +4.71 | +120.77% | 0.04 | 7 | 57 | 0.47 | -0.67 | 0.04 | -0.22 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 139.00 | 6.20 | 7.70 | 6.95 | 10.17 | +6.17 | +154.25% | 0.05 | 3 | 46 | 0.50 | -0.71 | 0.04 | -0.21 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 140.00 | 7.20 | 8.30 | 7.75 | 7.70 | +3.20 | +71.12% | 0.06 | 130 | 116 | 0.51 | -0.74 | 0.04 | -0.20 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 141.00 | 7.80 | 9.20 | 8.50 | 12.00 | +6.65 | +124.30% | 0.06 | 12 | 52 | 0.51 | -0.77 | 0.03 | -0.19 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 142.00 | 8.40 | 10.10 | 9.25 | 10.10 | +4.40 | +77.20% | 0.07 | 2 | 3 | 0.47 | -0.80 | 0.03 | -0.18 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 143.00 | 9.50 | 11.70 | 10.60 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.58 | -0.82 | 0.03 | -0.17 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 144.00 | 9.90 | 12.30 | 11.10 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.75 | -0.85 | 0.03 | -0.15 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 145.00 | 11.30 | 13.20 | 12.25 | 15.50 | +6.60 | +74.16% | 0.08 | 14 | 25 | 0.52 | -0.86 | 0.02 | -0.15 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 146.00 | 12.10 | 14.40 | 13.25 | % | 0.09 | 0 | 0 | 0.84 | -0.88 | 0.02 | -0.13 | 2/27/2026 4:00:07 PM EST | |||
| 147.00 | 12.70 | 15.30 | 14.00 | % | 0.10 | 0 | 0 | 0.86 | -0.90 | 0.02 | -0.12 | 2/27/2026 4:00:07 PM EST | |||
| 148.00 | 13.80 | 16.30 | 15.05 | % | 0.10 | 0 | 0 | 0.89 | -0.92 | 0.02 | -0.10 | 2/27/2026 4:00:07 PM EST | |||
| 149.00 | 14.70 | 17.20 | 15.95 | % | 0.11 | 0 | 0 | 0.91 | -0.93 | 0.01 | -0.09 | 2/27/2026 4:00:07 PM EST | |||
| 150.00 | 15.90 | 17.80 | 16.85 | 17.25 | -0.96 | -5.28% | 0.11 | 1 | 32 | 0.86 | -0.94 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 152.50 | 18.10 | 20.80 | 19.45 | 25.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.04 | -0.95 | 0.01 | -0.07 | 2/23/2026 | 2/27/2026 4:00:07 PM EST |
| 155.00 | 20.50 | 23.00 | 21.75 | 16.50 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.06 | -0.98 | 0.00 | -0.03 | 2/17/2026 | 2/27/2026 4:00:07 PM EST |
| 157.50 | 22.90 | 25.50 | 24.20 | 24.95 | % | 0.15 | 1 | 0 | 1.13 | -0.98 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:07 PM EST | |
| 160.00 | 25.00 | 28.00 | 26.50 | 27.74 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.20 | -0.99 | 0.00 | -0.01 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 162.50 | 28.10 | 30.40 | 29.25 | % | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 2/27/2026 4:00:07 PM EST | |||
| 165.00 | 30.40 | 33.10 | 31.75 | 32.09 | +8.43 | +35.63% | 0.19 | 1 | 3 | 1.35 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 167.50 | 32.60 | 35.40 | 34.00 | % | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 170.00 | 34.70 | 38.10 | 36.40 | 37.45 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.48 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 172.50 | 37.90 | 40.60 | 39.25 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 175.00 | 40.40 | 43.40 | 41.90 | 49.57 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.69 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 177.50 | 42.10 | 45.60 | 43.85 | % | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 180.00 | 45.40 | 48.30 | 46.85 | 50.48 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 182.50 | 47.90 | 50.40 | 49.15 | % | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 185.00 | 50.40 | 52.80 | 51.60 | 55.00 | +10.10 | +22.50% | 0.28 | 5 | 32 | 1.73 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 190.00 | 55.40 | 57.90 | 56.65 | 50.64 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 195.00 | 60.20 | 62.90 | 61.55 | 55.71 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 200.00 | 64.60 | 68.10 | 66.35 | 60.66 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 205.00 | 69.50 | 73.30 | 71.40 | % | 0.35 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 210.00 | 74.40 | 78.30 | 76.35 | 39.53 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/27/2026 4:00:07 PM EST |
| 215.00 | 79.40 | 83.30 | 81.35 | % | 0.38 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 220.00 | 84.40 | 88.30 | 86.35 | % | 0.39 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 225.00 | 89.40 | 93.30 | 91.35 | % | 0.41 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 230.00 | 94.40 | 98.40 | 96.40 | % | 0.42 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 235.00 | 99.40 | 103.40 | 101.40 | % | 0.43 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 240.00 | 104.40 | 108.40 | 106.40 | % | 0.44 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 245.00 | 109.40 | 113.30 | 111.35 | % | 0.45 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 250.00 | 114.40 | 118.40 | 116.40 | % | 0.47 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 255.00 | 119.40 | 123.30 | 121.35 | % | 0.48 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 260.00 | 124.40 | 128.30 | 126.35 | % | 0.49 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 265.00 | 129.40 | 133.30 | 131.35 | % | 0.50 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 270.00 | 134.40 | 138.30 | 136.35 | % | 0.51 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 275.00 | 139.40 | 143.30 | 141.35 | % | 0.51 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 280.00 | 144.40 | 148.30 | 146.35 | % | 0.52 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST |