Options Chain for WORKDAY INC CL A (WDAY) - $131.50 as of 6/12/2026 6:47:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 64.00 | 66.50 | 65.25 | 67.30 | 0.00 | 0.00% | 1.00 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:00 PM EST |
| 70.00 | 59.00 | 62.80 | 60.90 | 74.83 | 0.00 | 0.00% | 0.87 | 0 | 23 | 3.76 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:00 PM EST |
| 75.00 | 54.00 | 57.80 | 55.90 | 82.32 | 0.00 | 0.00% | 0.75 | 0 | 7 | 3.42 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:00 PM EST |
| 80.00 | 49.00 | 52.70 | 50.85 | 56.00 | 0.00 | 0.00% | 0.64 | 0 | 35 | 3.05 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:00 PM EST |
| 85.00 | 44.00 | 47.00 | 45.50 | 42.61 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:00 PM EST |
| 90.00 | 38.90 | 41.40 | 40.15 | 54.86 | 0.00 | 0.00% | 0.45 | 0 | 63 | 1.87 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:00 PM EST |
| 95.00 | 33.90 | 36.50 | 35.20 | 27.98 | 0.00 | 0.00% | 0.37 | 0 | 13 | 1.70 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:00 PM EST |
| 100.00 | 28.90 | 31.40 | 30.15 | 39.43 | 0.00 | 0.00% | 0.30 | 0 | 17 | 1.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 105.00 | 24.00 | 26.90 | 25.45 | 31.90 | 0.00 | 0.00% | 0.24 | 0 | 23 | 1.41 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 6/12/2026 4:00:00 PM EST |
| 110.00 | 19.00 | 21.90 | 20.45 | 23.45 | 0.00 | 0.00% | 0.19 | 0 | 72 | 1.18 | 0.98 | 0.00 | -0.05 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 111.00 | 18.10 | 20.50 | 19.30 | 33.37 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.00 | 0.98 | 0.00 | -0.05 | 5/29/2026 | 6/12/2026 4:00:00 PM EST |
| 112.00 | 17.10 | 20.00 | 18.55 | 45.71 | 0.00 | 0.00% | 0.17 | 0 | 64 | 1.12 | 0.97 | 0.01 | -0.07 | 6/1/2026 | 6/12/2026 4:00:00 PM EST |
| 113.00 | 16.10 | 18.80 | 17.45 | % | 0.15 | 0 | 0 | 1.02 | 0.96 | 0.01 | -0.09 | 6/12/2026 4:00:00 PM EST | |||
| 114.00 | 15.20 | 19.10 | 17.15 | 15.19 | -3.01 | -16.54% | 0.15 | 2 | 1 | 1.34 | 0.96 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 115.00 | 14.80 | 16.90 | 15.85 | 14.20 | -10.60 | -42.75% | 0.14 | 2 | 321 | 0.96 | 0.94 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 116.00 | 13.30 | 17.10 | 15.20 | % | 0.13 | 0 | 0 | 1.20 | 0.93 | 0.01 | -0.13 | 6/12/2026 4:00:00 PM EST | |||
| 117.00 | 12.40 | 16.00 | 14.20 | % | 0.12 | 0 | 0 | 1.12 | 0.92 | 0.01 | -0.15 | 6/12/2026 4:00:00 PM EST | |||
| 118.00 | 11.40 | 15.40 | 13.40 | % | 0.11 | 0 | 0 | 1.17 | 0.90 | 0.02 | -0.17 | 6/12/2026 4:00:00 PM EST | |||
| 119.00 | 11.30 | 14.50 | 12.90 | % | 0.11 | 0 | 0 | 1.12 | 0.88 | 0.02 | -0.19 | 6/12/2026 4:00:00 PM EST | |||
| 120.00 | 10.30 | 13.80 | 12.05 | 20.50 | 0.00 | 0.00% | 0.10 | 0 | 469 | 1.12 | 0.87 | 0.02 | -0.20 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 121.00 | 9.40 | 12.00 | 10.70 | 25.40 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.91 | 0.84 | 0.02 | -0.22 | 5/29/2026 | 6/12/2026 4:00:00 PM EST |
| 122.00 | 8.80 | 11.00 | 9.90 | 8.45 | -2.05 | -19.53% | 0.08 | 1 | 11 | 0.56 | 0.82 | 0.03 | -0.24 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 123.00 | 8.10 | 10.20 | 9.15 | 8.80 | 0.00 | 0.00% | 0.07 | 0 | 208 | 0.88 | 0.79 | 0.03 | -0.26 | 5/26/2026 | 6/12/2026 4:00:00 PM EST |
| 124.00 | 7.30 | 9.40 | 8.35 | 7.44 | -6.06 | -44.89% | 0.07 | 1 | 1 | 0.59 | 0.76 | 0.03 | -0.28 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 125.00 | 6.60 | 8.60 | 7.60 | 6.47 | -2.23 | -25.64% | 0.06 | 23 | 439 | 0.59 | 0.73 | 0.03 | -0.29 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 126.00 | 5.90 | 7.90 | 6.90 | 6.26 | -27.00 | -81.18% | 0.05 | 2 | 25 | 0.61 | 0.70 | 0.03 | -0.31 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 127.00 | 5.30 | 7.20 | 6.25 | 5.20 | -8.48 | -61.99% | 0.05 | 6 | 473 | 0.61 | 0.66 | 0.04 | -0.32 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 128.00 | 4.70 | 6.60 | 5.65 | 4.50 | -20.60 | -82.08% | 0.04 | 22 | 111 | 0.62 | 0.63 | 0.04 | -0.33 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 129.00 | 4.10 | 5.90 | 5.00 | 4.21 | -3.04 | -41.94% | 0.04 | 10 | 117 | 0.61 | 0.59 | 0.04 | -0.34 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 130.00 | 4.10 | 4.80 | 4.45 | 4.45 | -0.55 | -11.00% | 0.03 | 38 | 1,031 | 0.60 | 0.55 | 0.04 | -0.34 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 131.00 | 3.10 | 4.80 | 3.95 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.60 | 0.51 | 0.04 | -0.34 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 132.00 | 2.65 | 4.30 | 3.48 | 3.10 | -1.20 | -27.91% | 0.03 | 240 | 48 | 0.60 | 0.47 | 0.04 | -0.34 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 133.00 | 2.25 | 3.80 | 3.03 | 2.35 | -2.30 | -49.47% | 0.02 | 10 | 64 | 0.60 | 0.43 | 0.04 | -0.34 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 134.00 | 2.10 | 3.40 | 2.75 | 2.20 | -2.13 | -49.20% | 0.02 | 6 | 20 | 0.61 | 0.39 | 0.04 | -0.33 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 135.00 | 2.15 | 2.50 | 2.33 | 2.34 | -0.63 | -21.22% | 0.02 | 9 | 1,159 | 0.60 | 0.36 | 0.04 | -0.32 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 136.00 | 1.85 | 2.15 | 2.00 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.60 | 0.32 | 0.04 | -0.31 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 137.00 | 1.55 | 2.05 | 1.80 | 2.38 | -8.70 | -78.52% | 0.01 | 1,169 | 69 | 0.61 | 0.29 | 0.03 | -0.30 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 138.00 | 1.40 | 1.65 | 1.53 | 1.15 | -1.16 | -50.22% | 0.01 | 99 | 175 | 0.61 | 0.26 | 0.03 | -0.29 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 139.00 | 1.10 | 1.45 | 1.28 | 1.00 | -0.85 | -45.95% | 0.01 | 5 | 20 | 0.60 | 0.24 | 0.03 | -0.27 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 140.00 | 0.90 | 1.50 | 1.20 | 1.10 | -0.53 | -32.52% | 0.01 | 47 | 1,002 | 0.62 | 0.21 | 0.03 | -0.25 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 141.00 | 0.60 | 1.00 | 0.80 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.56 | 0.19 | 0.03 | -0.25 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 142.00 | 0.50 | 1.15 | 0.83 | 0.84 | -2.76 | -76.67% | 0.01 | 9 | 43 | 0.61 | 0.17 | 0.02 | -0.23 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 143.00 | 0.20 | 1.15 | 0.68 | 0.65 | -5.82 | -89.96% | 0.00 | 2 | 7 | 0.59 | 0.15 | 0.02 | -0.21 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 144.00 | 0.20 | 0.80 | 0.50 | 0.47 | -0.88 | -65.19% | 0.00 | 10 | 38 | 0.57 | 0.13 | 0.02 | -0.20 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 145.00 | 0.10 | 0.60 | 0.35 | 0.30 | -0.66 | -68.75% | 0.00 | 51 | 1,297 | 0.54 | 0.12 | 0.02 | -0.18 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 146.00 | 0.20 | 1.00 | 0.60 | 0.40 | -0.35 | -46.67% | 0.00 | 1 | 11 | 0.65 | 0.10 | 0.02 | -0.16 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 147.00 | 0.10 | 0.75 | 0.43 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | 0.09 | 0.01 | -0.15 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 148.00 | 0.10 | 0.70 | 0.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.64 | 0.08 | 0.01 | -0.13 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 149.00 | 0.05 | 0.65 | 0.35 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.63 | 0.07 | 0.01 | -0.12 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 150.00 | 0.15 | 0.40 | 0.28 | 0.20 | -0.20 | -50.00% | 0.00 | 45 | 2,575 | 0.66 | 0.06 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 152.50 | 0.10 | 4.50 | 2.30 | 0.12 | -0.24 | -66.67% | 0.02 | 10 | 15 | 1.17 | 0.03 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 1.20 | 0.60 | 0.19 | -0.06 | -24.00% | 0.00 | 22 | 831 | 0.69 | 0.03 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 157.50 | 0.00 | 3.50 | 1.75 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.72 | 0.01 | 0.00 | -0.03 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 7 | 1,317 | 0.76 | 0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 162.50 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.01 | 1 | 95 | 1.86 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.28 | +0.13 | +86.67% | 0.00 | 3 | 1,016 | 1.14 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 167.50 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 202 | 2.09 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 2,900 | 1.10 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 3.60 | 1.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 710 | 2.26 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 783 | 1.03 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 436 | 2.78 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 324 | 2.06 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 1 | 487 | 1.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 1.43 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.25 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 569 | 1.45 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,699 | 1.57 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 796 | 3.74 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 818 | 1.94 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 513 | 2.15 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 457 | 2.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 323 | 4.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 191 | 4.53 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 290.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 183 | 3.08 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/12/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 424 | 4.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 91 | 4.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/12/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 102 | 5.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/12/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 145 | 5.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 79 | 5.36 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.86 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.19 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.77 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.19 | +0.14 | +280.00% | 0.00 | 2 | 108 | 1.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.40 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5,359 | 3.33 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 182 | 2.99 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 100.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 12 | 2,668 | 0.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 105.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.56 | -82.36% | 0.00 | 17 | 240 | 0.84 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.24 | -0.01 | -4.00% | 0.00 | 2 | 628 | 0.97 | -0.02 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 111.00 | 0.00 | 4.80 | 2.40 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.99 | -0.02 | 0.00 | -0.05 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 112.00 | 0.00 | 0.60 | 0.30 | 0.34 | +0.09 | +36.00% | 0.00 | 2 | 124 | 0.91 | -0.03 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 113.00 | 0.05 | 0.35 | 0.20 | 0.36 | -0.09 | -20.00% | 0.00 | 6 | 16 | 0.65 | -0.04 | 0.01 | -0.09 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 114.00 | 0.05 | 0.80 | 0.43 | 0.35 | -0.01 | -2.78% | 0.00 | 2 | 6 | 0.70 | -0.04 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 115.00 | 0.15 | 0.55 | 0.35 | 0.17 | -0.22 | -56.41% | 0.00 | 1,170 | 987 | 0.68 | -0.06 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 116.00 | 0.15 | 0.85 | 0.50 | 0.59 | +0.29 | +96.67% | 0.00 | 37 | 19 | 0.69 | -0.07 | 0.01 | -0.13 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 117.00 | 0.05 | 0.95 | 0.50 | 0.67 | +0.12 | +21.82% | 0.00 | 2 | 27 | 0.62 | -0.08 | 0.01 | -0.15 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 118.00 | 0.20 | 1.05 | 0.63 | 1.00 | +0.30 | +42.86% | 0.01 | 4 | 10 | 0.65 | -0.10 | 0.02 | -0.17 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 119.00 | 0.10 | 1.15 | 0.63 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.59 | -0.12 | 0.02 | -0.19 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 120.00 | 0.40 | 1.15 | 0.78 | 1.03 | -0.07 | -6.37% | 0.01 | 53 | 1,472 | 0.63 | -0.13 | 0.02 | -0.20 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 121.00 | 0.50 | 1.10 | 0.80 | 1.23 | +0.48 | +64.00% | 0.01 | 91 | 23 | 0.60 | -0.16 | 0.02 | -0.22 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 122.00 | 0.85 | 1.20 | 1.03 | 1.05 | -0.17 | -13.94% | 0.01 | 8 | 20 | 0.61 | -0.18 | 0.03 | -0.24 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 123.00 | 1.05 | 1.40 | 1.23 | 1.35 | -0.10 | -6.90% | 0.01 | 40 | 24 | 0.61 | -0.21 | 0.03 | -0.26 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 124.00 | 0.85 | 2.15 | 1.50 | 2.16 | +0.35 | +19.34% | 0.01 | 5 | 29 | 0.61 | -0.24 | 0.03 | -0.28 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 125.00 | 1.60 | 1.90 | 1.75 | 1.64 | -0.41 | -20.00% | 0.01 | 95 | 806 | 0.61 | -0.27 | 0.03 | -0.29 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 126.00 | 1.20 | 2.60 | 1.90 | 2.87 | +0.67 | +30.46% | 0.02 | 34 | 41 | 0.58 | -0.30 | 0.03 | -0.31 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 127.00 | 1.70 | 2.60 | 2.15 | 2.50 | -0.07 | -2.73% | 0.02 | 45 | 84 | 0.57 | -0.34 | 0.04 | -0.32 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 128.00 | 1.85 | 3.50 | 2.68 | 3.35 | 0.00 | 0.00% | 0.02 | 36 | 65 | 0.59 | -0.37 | 0.04 | -0.33 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 129.00 | 2.85 | 3.40 | 3.13 | 3.60 | +1.56 | +76.48% | 0.02 | 22 | 62 | 0.60 | -0.41 | 0.04 | -0.34 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 130.00 | 3.30 | 3.80 | 3.55 | 4.05 | +0.14 | +3.59% | 0.03 | 406 | 3,065 | 0.59 | -0.45 | 0.04 | -0.34 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 131.00 | 3.10 | 4.90 | 4.00 | 5.45 | +0.70 | +14.74% | 0.03 | 8 | 219 | 0.58 | -0.49 | 0.04 | -0.34 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 132.00 | 4.00 | 5.50 | 4.75 | 4.82 | +0.22 | +4.79% | 0.04 | 84 | 207 | 0.61 | -0.53 | 0.04 | -0.34 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 133.00 | 4.50 | 6.10 | 5.30 | 7.10 | +2.10 | +42.00% | 0.04 | 31 | 52 | 0.61 | -0.57 | 0.04 | -0.34 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 134.00 | 4.80 | 6.70 | 5.75 | 6.90 | +1.15 | +20.00% | 0.04 | 4 | 26 | 0.58 | -0.61 | 0.04 | -0.33 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 135.00 | 5.30 | 7.50 | 6.40 | 7.42 | +1.02 | +15.94% | 0.05 | 66 | 627 | 0.57 | -0.64 | 0.04 | -0.32 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 136.00 | 6.00 | 8.20 | 7.10 | 7.91 | +1.21 | +18.06% | 0.05 | 10 | 32 | 0.57 | -0.68 | 0.04 | -0.31 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 137.00 | 6.70 | 9.00 | 7.85 | 8.24 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.56 | -0.71 | 0.03 | -0.30 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 138.00 | 7.50 | 9.70 | 8.60 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.55 | -0.74 | 0.03 | -0.29 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 139.00 | 8.20 | 10.60 | 9.40 | 11.15 | +2.70 | +31.96% | 0.07 | 9 | 24 | 0.90 | -0.76 | 0.03 | -0.27 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 140.00 | 9.00 | 10.40 | 9.70 | 11.28 | +0.58 | +5.43% | 0.07 | 63 | 3,496 | 0.68 | -0.79 | 0.03 | -0.25 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 141.00 | 10.00 | 12.40 | 11.20 | 12.83 | +1.45 | +12.75% | 0.08 | 9 | 36 | 0.85 | -0.81 | 0.03 | -0.25 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 142.00 | 11.20 | 14.10 | 12.65 | 12.50 | +4.80 | +62.34% | 0.09 | 6 | 472 | 1.02 | -0.83 | 0.02 | -0.23 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 143.00 | 11.20 | 15.00 | 13.10 | 14.69 | +5.37 | +57.62% | 0.09 | 3 | 8 | 1.05 | -0.85 | 0.02 | -0.21 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 144.00 | 12.50 | 15.30 | 13.90 | 16.50 | +9.00 | +120.00% | 0.10 | 10 | 22 | 0.96 | -0.87 | 0.02 | -0.20 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 145.00 | 13.50 | 16.20 | 14.85 | 16.24 | +1.53 | +10.41% | 0.10 | 49 | 853 | 0.97 | -0.88 | 0.02 | -0.18 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 146.00 | 14.00 | 17.60 | 15.80 | 17.33 | +6.83 | +65.05% | 0.11 | 4 | 14 | 1.09 | -0.90 | 0.02 | -0.16 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 147.00 | 14.80 | 18.50 | 16.65 | 18.60 | +8.25 | +79.71% | 0.11 | 1 | 12 | 1.11 | -0.91 | 0.01 | -0.15 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 148.00 | 15.70 | 19.50 | 17.60 | 18.65 | +1.10 | +6.27% | 0.12 | 10 | 21 | 1.14 | -0.92 | 0.01 | -0.13 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 149.00 | 16.60 | 20.50 | 18.55 | 20.22 | +7.55 | +59.59% | 0.12 | 2 | 12 | 1.18 | -0.93 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 150.00 | 17.50 | 20.60 | 19.05 | 21.30 | +3.10 | +17.04% | 0.13 | 56 | 242 | 1.01 | -0.94 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 152.50 | 20.60 | 23.80 | 22.20 | 23.17 | +3.91 | +20.31% | 0.15 | 8 | 12 | 1.26 | -0.97 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 155.00 | 23.30 | 25.80 | 24.55 | 24.67 | +2.27 | +10.14% | 0.16 | 51 | 589 | 1.22 | -0.97 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 157.50 | 26.30 | 28.80 | 27.55 | 20.10 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.42 | -0.99 | 0.00 | -0.03 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 160.00 | 27.80 | 30.80 | 29.30 | 31.30 | +4.20 | +15.50% | 0.18 | 38 | 567 | 1.37 | -0.99 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 162.50 | 30.00 | 33.70 | 31.85 | % | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:00 PM EST | |||
| 165.00 | 32.50 | 36.50 | 34.50 | 36.40 | +4.40 | +13.75% | 0.21 | 1 | 307 | 1.69 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 167.50 | 35.20 | 38.70 | 36.95 | 16.69 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:00 PM EST |
| 170.00 | 37.50 | 40.80 | 39.15 | 41.27 | +24.08 | +140.09% | 0.23 | 50 | 110 | 1.64 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 175.00 | 42.50 | 45.80 | 44.15 | 46.33 | +23.13 | +99.70% | 0.25 | 21 | 35 | 1.76 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 180.00 | 48.50 | 51.20 | 49.85 | 51.23 | +3.93 | +8.31% | 0.28 | 40 | 61 | 1.99 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 185.00 | 52.50 | 55.80 | 54.15 | 29.10 | 0.00 | 0.00% | 0.29 | 0 | 83 | 1.99 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:00 PM EST |
| 190.00 | 58.50 | 60.70 | 59.60 | 60.50 | 0.00 | 0.00% | 0.31 | 0 | 35 | 2.06 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:00 PM EST |
| 195.00 | 63.40 | 66.20 | 64.80 | 66.90 | 0.00 | 0.00% | 0.33 | 0 | 7 | 2.33 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 6/12/2026 4:00:00 PM EST |
| 200.00 | 67.50 | 70.70 | 69.10 | 71.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 6/12/2026 4:00:00 PM EST |
| 205.00 | 72.70 | 76.20 | 74.45 | % | 0.36 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 210.00 | 77.50 | 80.80 | 79.15 | 55.87 | 0.00 | 0.00% | 0.38 | 0 | 183 | 2.49 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:00 PM EST |
| 215.00 | 83.30 | 86.20 | 84.75 | % | 0.39 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 220.00 | 87.50 | 90.90 | 89.20 | 72.43 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:00 PM EST |
| 230.00 | 97.80 | 101.20 | 99.50 | 82.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.98 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:00 PM EST |
| 240.00 | 107.80 | 110.90 | 109.35 | % | 0.46 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 250.00 | 118.30 | 121.20 | 119.75 | % | 0.48 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 260.00 | 127.50 | 131.20 | 129.35 | 130.29 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 6/12/2026 4:00:00 PM EST |
| 270.00 | 138.50 | 141.20 | 139.85 | 142.03 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 6/12/2026 4:00:00 PM EST |
| 280.00 | 148.60 | 151.20 | 149.90 | % | 0.54 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 290.00 | 158.20 | 161.20 | 159.70 | % | 0.55 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 300.00 | 167.90 | 171.20 | 169.55 | % | 0.57 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 310.00 | 178.30 | 181.20 | 179.75 | % | 0.58 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 320.00 | 188.80 | 191.20 | 190.00 | % | 0.59 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 330.00 | 198.20 | 201.20 | 199.70 | % | 0.61 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 340.00 | 207.50 | 211.20 | 209.35 | % | 0.62 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 350.00 | 218.50 | 221.20 | 219.85 | % | 0.63 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 360.00 | 228.50 | 231.20 | 229.85 | % | 0.64 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 370.00 | 238.50 | 241.20 | 239.85 | % | 0.65 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 380.00 | 248.80 | 251.20 | 250.00 | % | 0.66 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 390.00 | 257.50 | 261.20 | 259.35 | % | 0.67 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 400.00 | 267.60 | 271.20 | 269.40 | % | 0.67 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST |