Options Chain for WORKDAY INC CL A (WDAY) - $272.75 as of 3/28/2024 10:17:34 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
155.00 | 116.45 | 120.00 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:05 PM EST | |||
160.00 | 111.45 | 115.05 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:05 PM EST | |||
165.00 | 106.45 | 109.55 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:05 PM EST | |||
170.00 | 101.45 | 105.00 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.03 | 3/28/2024 4:00:05 PM EST | |||
175.00 | 96.45 | 100.05 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.03 | 3/28/2024 4:00:05 PM EST | |||
180.00 | 91.45 | 94.95 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.03 | 3/28/2024 4:00:05 PM EST | |||
185.00 | 86.45 | 90.05 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.03 | 3/28/2024 4:00:05 PM EST | |||
190.00 | 81.45 | 84.50 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.03 | 3/28/2024 4:00:05 PM EST | |||
195.00 | 76.50 | 80.10 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.03 | 3/28/2024 4:00:05 PM EST | |||
200.00 | 71.55 | 75.10 | 74.46 | +1.47 | +2.02% | 5 | 10 | 1.54 | 1.00 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
205.00 | 66.50 | 69.60 | 69.48 | -0.92 | -1.31% | 5 | 5 | 1.33 | 1.00 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
210.00 | 61.55 | 64.35 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.03 | 3/28/2024 4:00:05 PM EST | |||
215.00 | 56.60 | 59.70 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.03 | 3/28/2024 4:00:05 PM EST | |||
220.00 | 51.55 | 55.10 | 58.84 | 0.00 | 0.00% | 0 | 1 | 1.06 | 1.00 | 0.00 | -0.03 | 3/21/2024 | 3/28/2024 4:00:05 PM EST |
225.00 | 47.10 | 50.05 | 48.62 | 0.00 | 0.00% | 0 | 1 | 0.94 | 1.00 | 0.00 | -0.03 | 3/20/2024 | 3/28/2024 4:00:05 PM EST |
230.00 | 41.55 | 45.15 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.03 | 3/28/2024 4:00:05 PM EST | |||
235.00 | 37.10 | 40.15 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.04 | 3/28/2024 4:00:05 PM EST | |||
237.50 | 34.25 | 37.65 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.04 | 3/28/2024 4:00:05 PM EST | |||
240.00 | 31.60 | 35.15 | 31.55 | 0.00 | 0.00% | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.04 | 3/27/2024 | 3/28/2024 4:00:05 PM EST |
242.50 | 29.20 | 32.05 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.04 | 3/28/2024 4:00:05 PM EST | |||
245.00 | 27.05 | 30.15 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.04 | 3/28/2024 4:00:05 PM EST | |||
247.50 | 24.20 | 27.65 | % | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.05 | 3/28/2024 4:00:05 PM EST | |||
250.00 | 22.15 | 24.95 | 21.83 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.99 | 0.00 | -0.06 | 3/13/2024 | 3/28/2024 4:00:05 PM EST |
252.50 | 20.05 | 22.35 | 24.50 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.98 | 0.00 | -0.07 | 3/21/2024 | 3/28/2024 4:00:05 PM EST |
255.00 | 17.25 | 19.65 | % | 0 | 0 | 0.49 | 0.97 | 0.01 | -0.08 | 3/28/2024 4:00:05 PM EST | |||
257.50 | 15.25 | 16.60 | % | 0 | 0 | 0.37 | 0.95 | 0.01 | -0.10 | 3/28/2024 4:00:05 PM EST | |||
260.00 | 12.80 | 14.15 | 17.91 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.92 | 0.02 | -0.13 | 3/25/2024 | 3/28/2024 4:00:05 PM EST |
262.50 | 10.50 | 11.35 | % | 0 | 0 | 0.33 | 0.88 | 0.02 | -0.15 | 3/28/2024 4:00:05 PM EST | |||
265.00 | 8.05 | 9.15 | 10.00 | 0.00 | 0.00% | 0 | 29 | 0.18 | 0.82 | 0.03 | -0.18 | 3/27/2024 | 3/28/2024 4:00:05 PM EST |
267.50 | 6.70 | 7.05 | 8.40 | +1.70 | +25.38% | 1 | 2 | 0.22 | 0.74 | 0.04 | -0.21 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
270.00 | 5.00 | 5.30 | 5.20 | -0.45 | -7.97% | 3 | 15 | 0.21 | 0.65 | 0.04 | -0.23 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
272.50 | 3.60 | 3.80 | 4.55 | +1.00 | +28.17% | 23 | 35 | 0.21 | 0.53 | 0.05 | -0.23 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
275.00 | 2.45 | 2.63 | 2.68 | -0.22 | -7.59% | 47 | 68 | 0.21 | 0.41 | 0.05 | -0.22 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
277.50 | 1.61 | 1.72 | 2.15 | +0.33 | +18.14% | 35 | 129 | 0.21 | 0.31 | 0.04 | -0.20 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
280.00 | 1.06 | 1.11 | 1.05 | -0.54 | -33.97% | 293 | 93 | 0.21 | 0.22 | 0.04 | -0.17 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
282.50 | 0.61 | 0.72 | 0.74 | -0.31 | -29.53% | 63 | 39 | 0.22 | 0.15 | 0.03 | -0.14 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
285.00 | 0.37 | 0.47 | 0.52 | -0.10 | -16.13% | 162 | 86 | 0.22 | 0.10 | 0.02 | -0.11 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
287.50 | 0.22 | 0.31 | 0.49 | +0.12 | +32.44% | 16 | 38 | 0.23 | 0.07 | 0.01 | -0.09 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
290.00 | 0.05 | 0.23 | 0.20 | -0.12 | -37.50% | 11 | 71 | 0.24 | 0.05 | 0.01 | -0.07 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
292.50 | 0.08 | 0.18 | 0.14 | -0.15 | -51.73% | 3 | 4 | 0.25 | 0.03 | 0.01 | -0.05 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
295.00 | 0.06 | 0.13 | 0.10 | -0.03 | -23.08% | 10 | 29 | 0.26 | 0.02 | 0.01 | -0.03 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
297.50 | 0.04 | 0.12 | 0.36 | 0.00 | 0.00% | 0 | 2 | 0.27 | 0.01 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 4:00:05 PM EST |
300.00 | 0.02 | 0.10 | 0.08 | -0.04 | -33.34% | 64 | 128 | 0.28 | 0.01 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
302.50 | 0.00 | 0.08 | % | 0 | 0 | 0.32 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:05 PM EST | |||
305.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.34 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 4:00:05 PM EST |
307.50 | 0.00 | 1.28 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
310.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 41 | 0.61 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 4:00:05 PM EST |
312.50 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 4:00:05 PM EST |
315.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 4:00:05 PM EST |
320.00 | 0.00 | 0.48 | 0.08 | 0.00 | 0.00% | 0 | 59 | 0.62 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 4:00:05 PM EST |
325.00 | 0.00 | 0.47 | 0.02 | 0.00 | 0.00% | 0 | 11 | 0.67 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 4:00:05 PM EST |
330.00 | 0.00 | 0.47 | 0.30 | 0.00 | 0.00% | 0 | 31 | 0.71 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 3/28/2024 4:00:05 PM EST |
335.00 | 0.00 | 1.27 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
340.00 | 0.00 | 1.27 | 0.24 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 3/28/2024 4:00:05 PM EST |
345.00 | 0.00 | 1.27 | 1.27 | 0.00 | 0.00% | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 3/28/2024 4:00:05 PM EST |
350.00 | 0.00 | 2.13 | 1.37 | 0.00 | 0.00% | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 3/28/2024 4:00:05 PM EST |
355.00 | 0.00 | 0.47 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
360.00 | 0.00 | 0.47 | 0.54 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 3/28/2024 4:00:05 PM EST |
365.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 25 | 0.98 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 3/28/2024 4:00:05 PM EST |
370.00 | 0.00 | 0.47 | 0.42 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 2/28/2024 | 3/28/2024 4:00:05 PM EST |
375.00 | 0.00 | 0.47 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
380.00 | 0.00 | 0.47 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
390.00 | 0.00 | 0.47 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
400.00 | 0.00 | 0.47 | 0.23 | 0.00 | 0.00% | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 3/28/2024 4:00:05 PM EST |
410.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 3/28/2024 4:00:05 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 1.47 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | -0.02 | 3/28/2024 4:00:05 PM EST | |||
160.00 | 0.00 | 2.12 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | -0.02 | 3/28/2024 4:00:05 PM EST | |||
165.00 | 0.00 | 2.13 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.02 | 3/28/2024 4:00:05 PM EST | |||
170.00 | 0.00 | 2.13 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.03 | 3/28/2024 4:00:05 PM EST | |||
175.00 | 0.00 | 2.13 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | -0.03 | 3/28/2024 4:00:05 PM EST | |||
180.00 | 0.00 | 2.13 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.03 | 3/28/2024 4:00:05 PM EST | |||
185.00 | 0.00 | 1.87 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.03 | 3/28/2024 4:00:05 PM EST | |||
190.00 | 0.00 | 1.42 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.03 | 3/28/2024 4:00:05 PM EST | |||
195.00 | 0.00 | 0.11 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.03 | 3/28/2024 4:00:05 PM EST | |||
200.00 | 0.00 | 2.13 | 0.33 | 0.00 | 0.00% | 0 | 1 | 1.55 | 0.00 | 0.00 | -0.03 | 2/26/2024 | 3/28/2024 4:00:05 PM EST |
205.00 | 0.00 | 1.27 | 0.45 | 0.00 | 0.00% | 0 | 10 | 1.28 | 0.00 | 0.00 | -0.03 | 2/29/2024 | 3/28/2024 4:00:05 PM EST |
210.00 | 0.00 | 1.25 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.03 | 3/28/2024 4:00:05 PM EST | |||
215.00 | 0.00 | 0.12 | 0.29 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.00 | 0.00 | -0.03 | 2/28/2024 | 3/28/2024 4:00:05 PM EST |
220.00 | 0.00 | 0.24 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.03 | 3/28/2024 4:00:05 PM EST | |||
225.00 | 0.00 | 0.75 | 0.43 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.00 | 0.00 | -0.03 | 3/11/2024 | 3/28/2024 4:00:05 PM EST |
230.00 | 0.00 | 0.98 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.80 | 0.00 | 0.00 | -0.03 | 3/26/2024 | 3/28/2024 4:00:05 PM EST |
235.00 | 0.02 | 0.03 | 0.40 | 0.00 | 0.00% | 0 | 5 | 0.40 | 0.00 | 0.00 | -0.04 | 3/14/2024 | 3/28/2024 4:00:05 PM EST |
237.50 | 0.01 | 1.28 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.04 | 3/28/2024 4:00:05 PM EST | |||
240.00 | 0.01 | 1.28 | 0.07 | 0.00 | 0.00% | 0 | 12 | 0.51 | 0.00 | 0.00 | -0.04 | 3/22/2024 | 3/28/2024 4:00:05 PM EST |
242.50 | 0.01 | 1.29 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.47 | 0.00 | 0.00 | -0.04 | 3/27/2024 | 3/28/2024 4:00:05 PM EST |
245.00 | 0.01 | 1.29 | 0.09 | 0.00 | 0.00% | 0 | 80 | 0.44 | 0.00 | 0.00 | -0.04 | 3/27/2024 | 3/28/2024 4:00:05 PM EST |
247.50 | 0.02 | 0.09 | 0.07 | -0.06 | -46.16% | 40 | 34 | 0.30 | -0.01 | 0.00 | -0.05 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
250.00 | 0.03 | 0.11 | 0.14 | 0.00 | 0.00% | 0 | 82 | 0.28 | -0.01 | 0.00 | -0.06 | 3/25/2024 | 3/28/2024 4:00:05 PM EST |
252.50 | 0.05 | 0.13 | 0.22 | 0.00 | 0.00% | 0 | 44 | 0.26 | -0.02 | 0.00 | -0.07 | 3/27/2024 | 3/28/2024 4:00:05 PM EST |
255.00 | 0.09 | 0.18 | 0.23 | 0.00 | 0.00% | 0 | 219 | 0.25 | -0.03 | 0.01 | -0.08 | 3/27/2024 | 3/28/2024 4:00:05 PM EST |
257.50 | 0.16 | 0.20 | 0.19 | -0.31 | -62.00% | 43 | 11 | 0.24 | -0.05 | 0.01 | -0.10 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
260.00 | 0.29 | 0.37 | 0.30 | -0.22 | -42.31% | 55 | 47 | 0.23 | -0.08 | 0.02 | -0.13 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
262.50 | 0.48 | 0.60 | 0.34 | -0.49 | -59.04% | 3 | 33 | 0.23 | -0.12 | 0.02 | -0.15 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
265.00 | 0.79 | 0.93 | 0.84 | -0.16 | -16.00% | 219 | 58 | 0.22 | -0.18 | 0.03 | -0.18 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
267.50 | 1.34 | 1.47 | 1.32 | -0.73 | -35.61% | 23 | 74 | 0.22 | -0.26 | 0.04 | -0.21 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
270.00 | 2.09 | 2.22 | 2.00 | -0.29 | -12.67% | 34 | 40 | 0.21 | -0.35 | 0.04 | -0.23 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
272.50 | 3.10 | 3.25 | 2.99 | -0.56 | -15.78% | 21 | 25 | 0.21 | -0.47 | 0.05 | -0.23 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
275.00 | 4.40 | 4.65 | 3.85 | -1.05 | -21.43% | 58 | 53 | 0.21 | -0.59 | 0.05 | -0.22 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
277.50 | 6.05 | 6.30 | 5.60 | -0.85 | -13.18% | 31 | 81 | 0.22 | -0.69 | 0.04 | -0.20 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
280.00 | 7.90 | 8.35 | 6.43 | -1.52 | -19.12% | 1 | 39 | 0.22 | -0.78 | 0.04 | -0.17 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
282.50 | 8.85 | 11.55 | 9.46 | % | 2 | 0 | 0.27 | -0.85 | 0.03 | -0.14 | 3/28/2024 | 3/28/2024 4:00:05 PM EST | |
285.00 | 11.90 | 13.10 | 10.48 | 0.00 | 0.00% | 0 | 43 | 0.28 | -0.90 | 0.02 | -0.11 | 3/22/2024 | 3/28/2024 4:00:05 PM EST |
287.50 | 14.20 | 15.80 | % | 0 | 0 | 0.33 | -0.93 | 0.01 | -0.09 | 3/28/2024 4:00:05 PM EST | |||
290.00 | 16.50 | 17.85 | 17.23 | -0.94 | -5.18% | 7 | 59 | 0.35 | -0.95 | 0.01 | -0.07 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
292.50 | 17.65 | 20.80 | % | 0 | 0 | 0.47 | -0.97 | 0.01 | -0.05 | 3/28/2024 4:00:05 PM EST | |||
295.00 | 20.75 | 23.10 | 17.54 | 0.00 | 0.00% | 0 | 6 | 0.48 | -0.98 | 0.01 | -0.03 | 3/26/2024 | 3/28/2024 4:00:05 PM EST |
297.50 | 22.60 | 25.40 | % | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 3/28/2024 4:00:05 PM EST | |||
300.00 | 25.15 | 28.55 | 16.50 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 3/1/2024 | 3/28/2024 4:00:05 PM EST |
302.50 | 27.80 | 31.15 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 3/28/2024 4:00:05 PM EST | |||
305.00 | 30.20 | 33.65 | 41.55 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/5/2024 | 3/28/2024 4:00:05 PM EST |
307.50 | 32.70 | 36.15 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
310.00 | 35.55 | 38.10 | 41.35 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/5/2024 | 3/28/2024 4:00:05 PM EST |
312.50 | 37.60 | 41.00 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
315.00 | 40.90 | 43.65 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
320.00 | 45.70 | 48.65 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
325.00 | 50.30 | 53.60 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
330.00 | 55.55 | 58.05 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
335.00 | 60.75 | 63.30 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
340.00 | 65.10 | 68.60 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
345.00 | 70.25 | 73.60 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
350.00 | 75.10 | 78.50 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
355.00 | 80.55 | 83.65 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
360.00 | 85.60 | 88.50 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
365.00 | 90.10 | 93.65 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
370.00 | 95.40 | 98.60 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
375.00 | 100.10 | 103.65 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
380.00 | 105.20 | 108.70 | 84.95 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/28/2024 | 3/28/2024 4:00:05 PM EST |
390.00 | 115.30 | 118.65 | 97.10 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/28/2024 | 3/28/2024 4:00:05 PM EST |
400.00 | 125.60 | 128.70 | 103.69 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/27/2024 | 3/28/2024 4:00:05 PM EST |
410.00 | 135.30 | 138.70 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST |