Options Chain for WORKDAY INC CL A (WDAY) - $259.44 as of 11/20/2024 8:53:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 123.60 | 125.20 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 140.00 | 118.60 | 120.20 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 145.00 | 113.60 | 115.20 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 150.00 | 108.60 | 110.20 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 155.00 | 103.60 | 105.20 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 160.00 | 98.60 | 100.20 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 165.00 | 93.60 | 95.20 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 170.00 | 88.60 | 90.20 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 175.00 | 83.60 | 85.20 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 180.00 | 78.60 | 80.20 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 185.00 | 73.60 | 75.20 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 187.50 | 71.10 | 72.70 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 190.00 | 68.60 | 70.20 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 192.50 | 66.10 | 67.70 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 195.00 | 63.60 | 65.20 | 67.27 | 0.00 | 0.00% | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 197.50 | 61.20 | 62.70 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 200.00 | 58.80 | 60.20 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 202.50 | 56.30 | 57.70 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 205.00 | 53.80 | 55.20 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 207.50 | 51.30 | 52.70 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 210.00 | 48.80 | 50.20 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 212.50 | 46.30 | 47.70 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 215.00 | 43.80 | 45.20 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 217.50 | 41.30 | 42.70 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 220.00 | 38.80 | 40.20 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 222.50 | 36.30 | 37.70 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 225.00 | 33.80 | 35.20 | 35.02 | 0.00 | 0.00% | 0 | 3 | 1.33 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 227.50 | 31.30 | 32.70 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 230.00 | 28.80 | 30.20 | 29.93 | +0.26 | +0.88% | 2 | 6 | 1.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 232.50 | 26.20 | 27.70 | 23.68 | 0.00 | 0.00% | 0 | 6 | 1.09 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:41 PM EST |
| 235.00 | 24.00 | 25.20 | 16.96 | 0.00 | 0.00% | 0 | 7 | 1.01 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:41 PM EST |
| 237.50 | 21.40 | 22.70 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 240.00 | 18.90 | 20.20 | 18.44 | 0.00 | 0.00% | 0 | 15 | 0.84 | 1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 242.50 | 16.50 | 17.70 | 15.46 | 0.00 | 0.00% | 0 | 43 | 0.76 | 0.99 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 245.00 | 14.00 | 15.30 | 13.47 | 0.00 | 0.00% | 0 | 31 | 0.70 | 0.97 | 0.01 | -0.09 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 247.50 | 11.60 | 12.80 | 13.68 | 0.00 | 0.00% | 0 | 9 | 0.61 | 0.95 | 0.01 | -0.19 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 250.00 | 9.20 | 10.40 | 10.16 | 0.00 | 0.00% | 0 | 42 | 0.54 | 0.91 | 0.02 | -0.35 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 252.50 | 7.30 | 7.80 | 7.35 | +0.94 | +14.67% | 10 | 27 | 0.31 | 0.84 | 0.03 | -0.49 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 255.00 | 5.20 | 5.90 | 5.62 | +1.01 | +21.91% | 31 | 749 | 0.34 | 0.75 | 0.05 | -0.61 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 257.50 | 3.60 | 4.10 | 3.20 | -0.60 | -15.79% | 53 | 22 | 0.35 | 0.63 | 0.06 | -0.69 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 260.00 | 2.30 | 2.65 | 2.47 | -0.63 | -20.33% | 101 | 189 | 0.35 | 0.48 | 0.06 | -0.71 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 262.50 | 1.50 | 1.70 | 1.52 | -0.53 | -25.86% | 13 | 54 | 0.35 | 0.34 | 0.05 | -0.65 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 265.00 | 0.80 | 1.00 | 0.60 | -0.43 | -41.75% | 6 | 169 | 0.36 | 0.23 | 0.04 | -0.54 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 267.50 | 0.40 | 0.60 | 0.45 | -0.35 | -43.75% | 4 | 32 | 0.37 | 0.14 | 0.03 | -0.40 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 270.00 | 0.20 | 0.35 | 0.25 | -0.23 | -47.92% | 132 | 109 | 0.38 | 0.08 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 272.50 | 0.05 | 0.25 | 0.11 | -0.24 | -68.58% | 5 | 41 | 0.38 | 0.05 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 275.00 | 0.00 | 0.20 | 0.10 | -0.05 | -33.34% | 2 | 156 | 0.48 | 0.02 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 277.50 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 23 | 0.54 | 0.01 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 280.00 | 0.00 | 0.10 | 0.10 | -0.05 | -33.34% | 2 | 128 | 0.53 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 282.50 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 56 | 0.62 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 285.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 37 | 0.67 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 287.50 | 0.00 | 0.15 | 2.00 | 0.00 | 0.00% | 0 | 98 | 0.72 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:41 PM EST |
| 290.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 47 | 0.66 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 292.50 | 0.00 | 0.15 | 0.34 | 0.00 | 0.00% | 0 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:41 PM EST |
| 295.00 | 0.00 | 0.15 | 0.90 | 0.00 | 0.00% | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:41 PM EST |
| 297.50 | 0.00 | 0.15 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 300.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 32 | 0.96 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 302.50 | 0.00 | 0.15 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 305.00 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:41 PM EST |
| 307.50 | 0.00 | 0.15 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 310.00 | 0.00 | 0.15 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 312.50 | 0.00 | 0.15 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 315.00 | 0.00 | 0.15 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 320.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:41 PM EST |
| 325.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:41 PM EST |
| 330.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:41 PM EST |
| 335.00 | 0.00 | 0.15 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 340.00 | 0.00 | 0.15 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 345.00 | 0.00 | 0.15 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 350.00 | 0.00 | 0.15 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 140.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 145.00 | 0.00 | 0.10 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 150.00 | 0.00 | 0.10 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 155.00 | 0.00 | 0.10 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 160.00 | 0.00 | 0.10 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 165.00 | 0.00 | 0.10 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 170.00 | 0.00 | 0.10 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 175.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:41 PM EST |
| 180.00 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:41 PM EST |
| 185.00 | 0.00 | 0.05 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 187.50 | 0.00 | 0.10 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 190.00 | 0.00 | 0.05 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 192.50 | 0.00 | 0.10 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 195.00 | 0.00 | 0.10 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 197.50 | 0.00 | 0.15 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 200.00 | 0.00 | 0.15 | 0.05 | -0.22 | -81.49% | 8 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 202.50 | 0.00 | 0.15 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 205.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:41 PM EST |
| 207.50 | 0.00 | 0.10 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 210.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:41 PM EST |
| 212.50 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:41 PM EST |
| 215.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2,963 | 1.23 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 217.50 | 0.00 | 0.15 | 1.10 | 0.00 | 0.00% | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:41 PM EST |
| 220.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 57 | 1.10 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 222.50 | 0.00 | 0.10 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 225.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 33 | 1.02 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:41 PM EST |
| 227.50 | 0.00 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 9 | 0.95 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:41 PM EST |
| 230.00 | 0.00 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 43 | 0.88 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 232.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 21 | 0.82 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:41 PM EST |
| 235.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 41 | 0.71 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 237.50 | 0.00 | 0.20 | 0.21 | 0.00 | 0.00% | 0 | 17 | 0.68 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:41 PM EST |
| 240.00 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 56 | 0.55 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 242.50 | 0.00 | 0.20 | 0.09 | -0.02 | -18.19% | 5 | 14 | 0.55 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 245.00 | 0.05 | 0.25 | 0.24 | -0.04 | -14.29% | 9 | 58 | 0.44 | -0.03 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 247.50 | 0.10 | 0.25 | 0.38 | 0.00 | 0.00% | 0 | 32 | 0.40 | -0.05 | 0.01 | -0.19 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 250.00 | 0.25 | 0.40 | 0.35 | -0.10 | -22.23% | 21 | 58 | 0.39 | -0.09 | 0.02 | -0.35 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 252.50 | 0.55 | 0.70 | 0.85 | +0.05 | +6.25% | 11 | 66 | 0.38 | -0.16 | 0.03 | -0.49 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 255.00 | 1.00 | 1.25 | 1.75 | +0.40 | +29.63% | 6 | 552 | 0.38 | -0.25 | 0.05 | -0.61 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 257.50 | 1.75 | 2.05 | 1.95 | -0.35 | -15.22% | 30 | 68 | 0.37 | -0.37 | 0.06 | -0.69 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 260.00 | 2.80 | 3.30 | 2.98 | -1.22 | -29.05% | 20 | 65 | 0.37 | -0.52 | 0.06 | -0.71 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 262.50 | 4.20 | 5.00 | 4.75 | -1.36 | -22.26% | 10 | 84 | 0.38 | -0.66 | 0.05 | -0.65 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 265.00 | 6.10 | 6.80 | 6.69 | 0.00 | 0.00% | 0 | 13 | 0.38 | -0.77 | 0.04 | -0.54 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 267.50 | 8.00 | 9.00 | 7.15 | -2.54 | -26.22% | 4 | 21 | 0.48 | -0.86 | 0.03 | -0.40 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 270.00 | 10.50 | 11.30 | 11.73 | 0.00 | 0.00% | 0 | 5 | 0.54 | -0.92 | 0.02 | -0.27 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 272.50 | 12.60 | 13.80 | 14.25 | 0.00 | 0.00% | 0 | 31 | 0.60 | -0.95 | 0.01 | -0.13 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 275.00 | 15.10 | 16.30 | 16.85 | 0.00 | 0.00% | 0 | 5 | 0.67 | -0.98 | 0.01 | -0.06 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 277.50 | 17.50 | 18.80 | 18.00 | 0.00 | 0.00% | 0 | 54 | 0.74 | -0.99 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 280.00 | 19.90 | 21.30 | 6.90 | 0.00 | 0.00% | 0 | 8 | 0.81 | -1.00 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:41 PM EST |
| 282.50 | 22.50 | 23.80 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 285.00 | 24.90 | 26.30 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 287.50 | 27.40 | 28.80 | 11.85 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:41 PM EST |
| 290.00 | 30.00 | 31.30 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 292.50 | 32.40 | 33.80 | 27.10 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 295.00 | 34.90 | 36.30 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 297.50 | 37.40 | 38.80 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 300.00 | 39.90 | 41.30 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 302.50 | 42.40 | 43.80 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 305.00 | 44.90 | 46.30 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 307.50 | 47.40 | 48.80 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 310.00 | 49.90 | 51.30 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 312.50 | 52.40 | 53.80 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 315.00 | 54.90 | 56.30 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 320.00 | 59.90 | 61.30 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 325.00 | 64.90 | 66.30 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 330.00 | 69.90 | 71.30 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 335.00 | 74.90 | 76.30 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 340.00 | 79.90 | 81.50 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 345.00 | 84.90 | 86.50 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 350.00 | 89.90 | 91.50 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |