Options Chain for WORKDAY INC CL A (WDAY) - $248.34 as of 5/5/2025 9:31:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 106.60 | 110.10 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 145.00 | 101.80 | 105.40 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 150.00 | 96.90 | 100.20 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 155.00 | 91.90 | 95.30 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 160.00 | 86.60 | 89.80 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 165.00 | 82.00 | 85.30 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 170.00 | 77.00 | 79.70 | 40.80 | 0.00 | 0.00% | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:52 PM EST |
| 175.00 | 71.40 | 75.30 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 180.00 | 67.30 | 69.80 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 185.00 | 62.30 | 65.00 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 190.00 | 57.30 | 59.80 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 195.00 | 52.40 | 54.80 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 197.50 | 49.80 | 52.60 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 200.00 | 46.80 | 49.90 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 202.50 | 44.90 | 47.30 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 205.00 | 42.30 | 44.70 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 207.50 | 39.80 | 42.30 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 210.00 | 37.40 | 39.70 | 13.50 | 0.00 | 0.00% | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 212.50 | 34.90 | 37.20 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 215.00 | 32.50 | 34.50 | 12.20 | 0.00 | 0.00% | 0 | 3 | 1.22 | 1.00 | 0.00 | -0.01 | 4/17/2025 | 5/5/2025 3:59:52 PM EST |
| 217.50 | 30.10 | 32.20 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 220.00 | 27.40 | 29.60 | 30.52 | +21.52 | +239.12% | 1 | 7 | 1.02 | 0.99 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 222.50 | 25.00 | 27.20 | % | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 225.00 | 22.60 | 24.80 | 15.70 | 0.00 | 0.00% | 0 | 155 | 0.89 | 0.98 | 0.00 | -0.07 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 227.50 | 20.30 | 22.30 | 23.42 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.97 | 0.01 | -0.14 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 230.00 | 17.70 | 19.80 | 21.10 | +1.30 | +6.57% | 1 | 31 | 0.76 | 0.95 | 0.01 | -0.22 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 232.50 | 15.30 | 17.50 | 11.27 | 0.00 | 0.00% | 0 | 3 | 0.71 | 0.92 | 0.01 | -0.28 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 235.00 | 13.00 | 15.20 | 15.70 | +0.35 | +2.28% | 9 | 50 | 0.66 | 0.89 | 0.02 | -0.33 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 237.50 | 10.70 | 12.20 | 6.20 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.85 | 0.02 | -0.39 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 240.00 | 8.80 | 9.90 | 10.98 | -0.02 | -0.19% | 10 | 81 | 0.35 | 0.79 | 0.03 | -0.44 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 242.50 | 7.20 | 8.10 | 8.40 | 0.00 | 0.00% | 0 | 97 | 0.32 | 0.73 | 0.03 | -0.48 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 245.00 | 5.40 | 6.10 | 7.75 | 0.00 | 0.00% | 0 | 13 | 0.36 | 0.65 | 0.04 | -0.51 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 247.50 | 3.80 | 4.50 | 5.40 | 0.00 | 0.00% | 0 | 43 | 0.35 | 0.55 | 0.04 | -0.51 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 250.00 | 2.35 | 3.10 | 4.00 | +0.68 | +20.49% | 7 | 69 | 0.33 | 0.44 | 0.04 | -0.48 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 252.50 | 1.50 | 2.10 | 2.30 | -0.32 | -12.22% | 2 | 28 | 0.32 | 0.33 | 0.04 | -0.43 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 255.00 | 0.85 | 1.25 | 1.00 | -0.42 | -29.58% | 11 | 56 | 0.31 | 0.23 | 0.04 | -0.36 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 257.50 | 0.45 | 0.85 | 0.90 | -0.05 | -5.27% | 10 | 6 | 0.32 | 0.16 | 0.03 | -0.28 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 260.00 | 0.20 | 0.45 | 0.62 | +0.12 | +24.00% | 3 | 46 | 0.31 | 0.10 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 262.50 | 0.00 | 0.35 | 0.41 | +0.14 | +51.86% | 4 | 9 | 0.31 | 0.07 | 0.02 | -0.16 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 265.00 | 0.00 | 0.20 | 0.10 | % | 1 | 0 | 0.36 | 0.04 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 267.50 | 0.00 | 0.30 | % | 0 | 0 | 0.44 | 0.02 | 0.01 | -0.06 | 5/5/2025 3:59:52 PM EST | |||
| 270.00 | 0.00 | 0.25 | % | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 272.50 | 0.00 | 1.30 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 275.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 5/5/2025 3:59:52 PM EST |
| 277.50 | 0.00 | 1.25 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 280.00 | 0.00 | 1.00 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 285.00 | 0.00 | 0.90 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 290.00 | 0.00 | 0.05 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 295.00 | 0.00 | 0.95 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 300.00 | 0.00 | 0.95 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 305.00 | 0.00 | 1.25 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 310.00 | 0.00 | 0.95 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 315.00 | 0.00 | 1.25 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 320.00 | 0.00 | 0.95 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 325.00 | 0.00 | 1.15 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 330.00 | 0.00 | 1.15 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 335.00 | 0.00 | 0.95 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 340.00 | 0.00 | 0.95 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 345.00 | 0.00 | 0.95 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 350.00 | 0.00 | 1.15 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 355.00 | 0.00 | 1.15 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 360.00 | 0.00 | 1.15 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.85 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 0.10 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 1.10 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 1.05 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 0.15 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 165.00 | 0.00 | 1.15 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 170.00 | 0.00 | 0.15 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 175.00 | 0.00 | 1.15 | 3.30 | 0.00 | 0.00% | 0 | 30 | 2.14 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.15 | 0.56 | 0.00 | 0.00% | 0 | 26 | 2.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 1.00 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 190.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 0.15 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 197.50 | 0.00 | 0.15 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 200.00 | 0.00 | 0.10 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 202.50 | 0.00 | 0.15 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 205.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 25 | 71 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 207.50 | 0.00 | 0.15 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 210.00 | 0.00 | 0.15 | 1.61 | 0.00 | 0.00% | 0 | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 212.50 | 0.00 | 0.35 | 0.05 | -2.15 | -97.73% | 3 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 215.00 | 0.00 | 0.15 | 3.90 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 5/5/2025 3:59:52 PM EST |
| 217.50 | 0.00 | 0.20 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 220.00 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.80 | -0.01 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 222.50 | 0.00 | 1.20 | 2.20 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 225.00 | 0.00 | 0.65 | 0.95 | 0.00 | 0.00% | 0 | 4 | 0.70 | -0.02 | 0.00 | -0.07 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 227.50 | 0.00 | 0.35 | % | 0 | 0 | 0.55 | -0.03 | 0.01 | -0.14 | 5/5/2025 3:59:52 PM EST | |||
| 230.00 | 0.15 | 0.90 | 0.20 | -0.06 | -23.08% | 15 | 15 | 0.50 | -0.05 | 0.01 | -0.22 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 232.50 | 0.25 | 0.65 | 0.27 | -2.38 | -89.82% | 10 | 9 | 0.46 | -0.08 | 0.01 | -0.28 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 235.00 | 0.40 | 0.65 | 0.40 | -1.85 | -82.23% | 7 | 16 | 0.41 | -0.11 | 0.02 | -0.33 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 237.50 | 0.55 | 0.90 | 0.50 | -0.15 | -23.08% | 1 | 7 | 0.40 | -0.15 | 0.02 | -0.39 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 240.00 | 0.90 | 1.20 | 0.58 | -0.32 | -35.56% | 3 | 15 | 0.38 | -0.21 | 0.03 | -0.44 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 242.50 | 1.35 | 1.65 | 1.35 | -0.20 | -12.91% | 1 | 98 | 0.37 | -0.27 | 0.03 | -0.48 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 245.00 | 1.80 | 2.45 | 2.15 | -0.35 | -14.00% | 5 | 152 | 0.36 | -0.35 | 0.04 | -0.51 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 247.50 | 2.70 | 3.30 | 2.60 | -0.75 | -22.39% | 2 | 31 | 0.34 | -0.45 | 0.04 | -0.51 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 250.00 | 3.30 | 4.70 | 3.25 | -2.45 | -42.99% | 1 | 3 | 0.34 | -0.56 | 0.04 | -0.48 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 252.50 | 5.20 | 6.00 | 5.10 | % | 3 | 0 | 0.32 | -0.67 | 0.04 | -0.43 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 255.00 | 6.70 | 7.70 | 12.85 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.77 | 0.04 | -0.36 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 257.50 | 8.80 | 10.00 | % | 0 | 0 | 0.54 | -0.84 | 0.03 | -0.28 | 5/5/2025 3:59:52 PM EST | |||
| 260.00 | 10.20 | 12.10 | 12.00 | % | 1 | 0 | 0.45 | -0.90 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 262.50 | 13.10 | 15.30 | % | 0 | 0 | 0.49 | -0.93 | 0.02 | -0.16 | 5/5/2025 3:59:52 PM EST | |||
| 265.00 | 15.60 | 17.70 | 15.21 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.11 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 267.50 | 18.10 | 20.20 | % | 0 | 0 | 0.58 | -0.98 | 0.01 | -0.06 | 5/5/2025 3:59:52 PM EST | |||
| 270.00 | 20.60 | 22.60 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 272.50 | 23.10 | 25.20 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 275.00 | 25.50 | 27.80 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 277.50 | 28.10 | 30.40 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 280.00 | 30.20 | 32.90 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 285.00 | 35.40 | 37.90 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 290.00 | 40.60 | 43.00 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 295.00 | 45.60 | 47.80 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 300.00 | 50.10 | 52.90 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 305.00 | 55.30 | 57.90 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 310.00 | 60.30 | 63.00 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 315.00 | 65.60 | 68.20 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 320.00 | 69.90 | 72.90 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 325.00 | 75.40 | 77.90 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 330.00 | 80.30 | 82.90 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 335.00 | 85.30 | 87.90 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 340.00 | 90.20 | 92.90 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 345.00 | 95.30 | 98.10 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 350.00 | 100.00 | 102.90 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 355.00 | 105.30 | 107.90 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 360.00 | 109.70 | 113.60 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |