Options Chain for DINE BRANDS GLOBAL INC COM (DIN) - $34.04 as of 6/15/2026 1:57:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.00 | 19.40 | 18.20 | 18.04 | 0.00 | 0.00% | 1.21 | 0 | 7 | 9.67 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:12 PM EST |
| 17.50 | 14.30 | 16.30 | 15.30 | 13.89 | 0.00 | 0.00% | 0.87 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:12 PM EST |
| 20.00 | 12.00 | 14.50 | 13.25 | 13.48 | 0.00 | 0.00% | 0.66 | 0 | 14 | 6.77 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:12 PM EST |
| 22.50 | 9.50 | 12.00 | 10.75 | 5.25 | 0.00 | 0.00% | 0.48 | 0 | 15 | 5.59 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/15/2026 4:00:12 PM EST |
| 25.00 | 7.00 | 9.50 | 8.25 | 3.44 | 0.00 | 0.00% | 0.33 | 0 | 79 | 4.53 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/15/2026 4:00:12 PM EST |
| 30.00 | 2.30 | 4.20 | 3.25 | 3.00 | -1.30 | -30.24% | 0.11 | 17 | 500 | 2.19 | 0.96 | 0.06 | -0.06 | 6/15/2026 | 6/15/2026 4:00:12 PM EST |
| 35.00 | 0.05 | 0.40 | 0.23 | 0.40 | -0.20 | -33.34% | 0.01 | 1 | 719 | 0.59 | 0.23 | 0.13 | -0.11 | 6/15/2026 | 6/15/2026 4:00:12 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.97 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 4:00:12 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.14 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 4 | 4.07 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.59 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 4:00:12 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.51 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:12 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:12 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 88 | 4.03 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:12 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 1,174 | 2.60 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:12 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.18 | -0.72 | -80.00% | 0.01 | 2 | 737 | 1.64 | -0.04 | 0.06 | -0.06 | 6/15/2026 | 6/15/2026 4:00:12 PM EST |
| 35.00 | 1.40 | 3.10 | 2.25 | 5.75 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.38 | -0.77 | 0.13 | -0.11 | 6/3/2026 | 6/15/2026 4:00:12 PM EST |
| 40.00 | 5.60 | 8.00 | 6.80 | % | 0.17 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 45.00 | 10.60 | 13.10 | 11.85 | % | 0.26 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 50.00 | 15.60 | 18.30 | 16.95 | % | 0.34 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 55.00 | 20.60 | 23.20 | 21.90 | % | 0.40 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST |