Options Chain for DINE BRANDS GLOBAL INC COM (DIN) - $36.49 as of 11/2/2026 8:14:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.30 | 23.40 | 21.35 | % | 1.42 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 17.50 | 16.80 | 20.90 | 18.85 | % | 1.08 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 20.00 | 14.30 | 18.40 | 16.35 | % | 0.82 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 22.50 | 11.90 | 15.90 | 13.90 | % | 0.62 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 25.00 | 9.40 | 13.40 | 11.40 | 9.50 | 0.00 | 0.00% | 0.46 | 0 | 11 | 2.24 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:59 PM EST |
| 30.00 | 4.80 | 8.20 | 6.50 | 6.20 | +0.80 | +14.82% | 0.22 | 9 | 35 | 1.42 | 0.99 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 35.00 | 1.80 | 2.50 | 2.15 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 622 | 0.38 | 0.71 | 0.11 | -0.03 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.45 | +0.25 | +125.00% | 0.01 | 10 | 28 | 0.50 | 0.16 | 0.08 | -0.02 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 38 | 2.37 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.65 | -0.01 | 0.01 | -0.01 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.10 | 1.05 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.88 | -0.29 | 0.11 | -0.03 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 40.00 | 1.80 | 6.10 | 3.95 | % | 0.10 | 0 | 0 | 1.22 | -0.84 | 0.08 | -0.02 | 11/2/2026 3:59:59 PM EST |