Options Chain for DINE BRANDS GLOBAL INC COM (DIN) - $24.72 as of 11/3/2025 12:48:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.10 | 13.50 | 12.30 | % | 0.98 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:58:59 AM EST | |||
| 15.00 | 8.50 | 10.30 | 9.40 | % | 0.63 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:58:59 AM EST | |||
| 17.50 | 6.00 | 7.90 | 6.95 | % | 0.40 | 0 | 0 | 2.07 | 0.98 | 0.01 | 0.00 | 11/3/2025 11:58:59 AM EST | |||
| 20.00 | 3.60 | 6.30 | 4.95 | 4.50 | 0.00 | 0.00% | 0.25 | 0 | 9 | 2.05 | 0.90 | 0.05 | -0.02 | 9/18/2025 | 11/3/2025 11:58:59 AM EST |
| 22.50 | 1.50 | 3.10 | 2.30 | 2.40 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.76 | 0.71 | 0.09 | -0.04 | 10/30/2025 | 11/3/2025 11:58:59 AM EST |
| 25.00 | 0.80 | 1.20 | 1.00 | 0.93 | -0.57 | -38.00% | 0.04 | 3 | 156 | 0.70 | 0.46 | 0.10 | -0.04 | 11/3/2025 | 11/3/2025 11:58:59 AM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 0.01 | 4 | 299 | 0.79 | 0.10 | 0.05 | -0.02 | 11/3/2025 | 11/3/2025 11:58:59 AM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 235 | 2.37 | 0.01 | 0.01 | 0.00 | 10/21/2025 | 11/3/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.04 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/3/2025 11:58:59 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:59 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.93 | -0.02 | 0.01 | 0.00 | 10/23/2025 | 11/3/2025 11:58:59 AM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 66 | 74 | 0.62 | -0.10 | 0.05 | -0.02 | 11/3/2025 | 11/3/2025 11:58:59 AM EST |
| 22.50 | 0.60 | 0.75 | 0.68 | 0.60 | 0.00 | 0.00% | 0.03 | 47 | 286 | 0.61 | -0.29 | 0.09 | -0.04 | 11/3/2025 | 11/3/2025 11:58:59 AM EST |
| 25.00 | 1.90 | 2.15 | 2.03 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 166 | 0.72 | -0.54 | 0.10 | -0.04 | 10/31/2025 | 11/3/2025 11:58:59 AM EST |
| 30.00 | 5.00 | 6.40 | 5.70 | 5.90 | 0.00 | 0.00% | 0.19 | 0 | 107 | 1.10 | -0.90 | 0.05 | -0.02 | 10/31/2025 | 11/3/2025 11:58:59 AM EST |
| 35.00 | 9.80 | 11.70 | 10.75 | % | 0.31 | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 11/3/2025 11:58:59 AM EST |