Options Chain for DINE BRANDS GLOBAL INC COM (DIN) - $26.80 as of 4/10/2026 7:12:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.90 | 10.60 | 9.75 | % | 0.56 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 20.00 | 6.00 | 8.10 | 7.05 | % | 0.35 | 0 | 5 | 3.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 22.50 | 3.70 | 5.60 | 4.65 | 4.20 | -0.38 | -8.30% | 0.21 | 9 | 9 | 2.67 | 0.99 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 25.00 | 1.50 | 3.50 | 2.50 | 2.30 | +0.55 | +31.43% | 0.10 | 5 | 9 | 2.33 | 0.89 | 0.08 | -0.12 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.92 | 0.19 | 0.12 | -0.16 | 4/6/2026 | 4/15/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.40 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.34 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 7.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 6.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.47 | -0.01 | 0.01 | -0.01 | 4/2/2026 | 4/15/2026 3:59:56 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.15 | -60.00% | 0.01 | 1 | 59 | 1.18 | -0.11 | 0.08 | -0.12 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 30.00 | 2.10 | 3.80 | 2.95 | 4.13 | 0.00 | 0.00% | 0.10 | 0 | 8 | 2.94 | -0.81 | 0.12 | -0.16 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 35.00 | 6.90 | 8.70 | 7.80 | % | 0.22 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 40.00 | 11.00 | 14.30 | 12.65 | % | 0.32 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 45.00 | 15.90 | 19.30 | 17.60 | 17.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:56 PM EST |
| 50.00 | 20.40 | 24.30 | 22.35 | 22.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:56 PM EST |