Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.35 | 7.10 | 1.05 | 1.00 | 1.05 | 0.97 | 22 | 42 | 0.49 | -0.07 | 45.58 | 51.00 | 8/29/2025 | Yes | 5 | 43 | None | |
| NVO | Novo Nordisk | Options Chain | 3.85 | 4.30 | 0.92 | 1.00 | 0.92 | 0.47 | 1 | 2 | 0.49 | -0.05 | 68.93 | 70.00 | 8/29/2025 | Yes | 15 | 73 | None | |
| MO | Altria Group Inc | Options Chain | 1.30 | 1.67 | 0.56 | 1.00 | 0.56 | 0.21 | 1 | 11 | 0.44 | -0.02 | 57.80 | 59.00 | 8/29/2025 | Yes | 12 | 68 | None | |
| GE | General Electric Company | Options Chain | 11.25 | 12.15 | 2.75 | 5.00 | 0.55 | 0.34 | 4 | 4 | 0.49 | -0.15 | 255.42 | 265.00 | 8/29/2025 | Yes | 9 | 64 | None | |
| CVX | Chevron Corp | Options Chain | 5.35 | 5.60 | 1.25 | 2.50 | 0.50 | 0.26 | 12 | 3 | 0.48 | -0.05 | 155.31 | 152.50 | 8/29/2025 | Yes | 12 | 75 | None | |
| MU | Micron Technology Inc | Options Chain | 6.40 | 6.75 | 0.50 | 1.00 | 0.50 | 0.41 | 55 | 62 | 0.50 | -0.08 | 124.53 | 121.00 | 8/29/2025 | No | 16 | 69 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.40 | 0.45 | 0.25 | 0.50 | 0.50 | 1.36 | 614 | 2 | 0.46 | -0.01 | 3.33 | 4.00 | 8/29/2025 | Yes | 11 | 30 | None |