Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | Options Chain | 1.02 | 1.96 | 0.42 | 0.50 | 0.84 | 0.58 | 65 | 229 | 0.50 | -0.02 | 24.01 | 24.50 | 12/27 | No | 6 | None | |
| MBLY | Options Chain | 1.35 | 1.45 | 0.40 | 0.50 | 0.80 | 0.83 | 564 | 738 | 0.47 | -0.03 | 16.92 | 18.00 | 12/27 | No | 3 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.00 | 3.90 | 0.73 | 1.00 | 0.73 | 0.31 | 26 | 12 | 0.49 | -0.05 | 87.13 | 88.00 | 12/27 | No | 19 | None | |
| C | Citigroup Inc | Options Chain | 1.85 | 2.27 | 0.62 | 1.00 | 0.62 | 0.23 | 22 | 2 | 0.48 | -0.03 | 68.60 | 69.00 | 12/27 | No | 13 | None | |
| VST | Vistra Corp | Options Chain | 9.90 | 11.40 | 1.50 | 2.50 | 0.60 | 0.60 | 4 | 5 | 0.50 | -0.16 | 154.63 | 157.50 | 12/27 | No | 11 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.17 | 1.65 | 0.60 | 1.00 | 0.60 | 0.23 | 24 | 18 | 0.40 | -0.02 | 42.32 | 44.00 | 12/27 | No | 13 | None | |
| TJX | TJX Companies Inc | Options Chain | 2.15 | 3.30 | 0.58 | 1.00 | 0.58 | 0.19 | 3 | 2 | 0.48 | -0.05 | 119.74 | 121.00 | 12/27 | Yes | 12 | None | |
| NKE | Nike Inc - Class B | Options Chain | 3.10 | 3.50 | 0.57 | 1.00 | 0.57 | 0.39 | 35 | 62 | 0.50 | -0.05 | 73.36 | 74.00 | 12/27 | Yes | 15 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.96 | 1.00 | 0.28 | 0.50 | 0.56 | 0.59 | 1303 | 740 | 0.50 | -0.02 | 14.67 | 15.00 | 12/27 | No | 7 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.52 | 0.72 | 0.27 | 0.50 | 0.54 | 0.81 | 21 | 5 | 0.43 | -0.01 | 8.36 | 9.00 | 12/27 | No | 7 | None | |
| NFLX | Netflix Inc | Options Chain | 26.30 | 29.40 | 2.65 | 5.00 | 0.53 | 0.28 | 3 | 160 | 0.48 | -0.47 | 883.85 | 895.00 | 12/27 | No | 7 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 5.20 | 5.90 | 0.53 | 1.00 | 0.53 | 0.34 | 7 | 6 | 0.50 | -0.09 | 133.41 | 137.00 | 12/27 | No | 10 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.12 | 1.61 | 0.51 | 1.00 | 0.51 | 0.32 | 9 | 75 | 0.49 | -0.02 | 31.77 | 32.00 | 12/27 | No | 9 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.30 | 1.15 | 0.50 | 1.00 | 0.50 | 0.30 | 13 | 6 | 0.40 | -0.01 | 26.48 | 28.00 | 12/27 | No | 10 | None |