Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMO | Domo Inc - Class B | Options Chain | 1.35 | 1.55 | 0.80 | 1.00 | 0.80 | 0.76 | 1 | 15 | 0.48 | -0.02 | 16.46 | 17.00 | 9/19/2025 | Yes | 5 | 30 | None | |
| CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 0.85 | 1.00 | 0.58 | 1.00 | 0.58 | 0.64 | 16 | 10 | 0.40 | -0.01 | 15.94 | 17.00 | 9/19/2025 | Yes | 7 | 23 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.50 | 1.05 | 0.53 | 1.00 | 0.53 | 2.19 | 14 | 4 | 0.47 | -0.01 | 2.82 | 4.00 | 9/19/2025 | Yes | 8 | 40 | None | |
| INMD | Inmode Ltd | Options Chain | 0.55 | 1.15 | 0.52 | 1.00 | 0.52 | 0.46 | 5 | 2 | 0.50 | -0.01 | 13.74 | 14.00 | 9/19/2025 | No | 15 | 35 | None | |
| OMF | OneMain Holdings Inc | Options Chain | 1.50 | 2.05 | 1.28 | 2.50 | 0.51 | 0.31 | 5 | 3 | 0.41 | -0.02 | 56.49 | 57.50 | 9/19/2025 | No | 15 | 74 | None | |
| RELY | Remitly Global Inc | Options Chain | 0.80 | 2.50 | 1.27 | 2.50 | 0.51 | 1.18 | 11 | 400 | 0.39 | -0.02 | 15.79 | 17.50 | 9/19/2025 | Yes | 10 | 38 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 4.80 | 5.50 | 1.25 | 2.50 | 0.50 | 0.74 | 112 | 13 | 0.48 | -0.06 | 59.10 | 60.00 | 9/19/2025 | Yes | 9 | 53 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.60 | 1.80 | 0.50 | 1.00 | 0.50 | 0.40 | 4 | 109 | 0.50 | -0.02 | 31.61 | 32.00 | 9/19/2025 | No | 11 | 69 | None |