Monthly Call Credit Spreads

A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Lists
NKE Nike Inc - Class B Options Chain 3.95 4.80 0.93 1.00 0.93 0.30 10 5 0.50 -0.07 98.74 100.00 4/26 Yes 12 None
BITF Bitfarms Ltd Options Chain 0.25 1.10 0.45 0.50 0.90 2.91 6 6 0.50 -0.01 2.23 2.50 4/26 No 10 None
SQ Block Inc - Class A Options Chain 4.00 4.45 0.63 1.00 0.63 0.45 17 20 0.48 -0.07 80.86 83.00 4/26 No 10 None
RTX RTX Corp Options Chain 2.40 2.95 0.61 1.00 0.61 0.21 9 10 0.49 -0.03 93.46 94.00 4/26 Yes 8 None
NEM Newmont Corp Options Chain 1.37 1.91 0.60 1.00 0.60 0.40 12 7 0.50 -0.03 34.42 35.00 4/26 Yes 6 None
CCJ Cameco Corp Options Chain 1.92 2.15 0.58 1.00 0.58 0.43 231 2 0.47 -0.03 41.95 43.00 4/26 No 11 None
SBUX Starbucks Corp Options Chain 2.00 2.34 0.57 1.00 0.57 0.20 12 5 0.48 -0.04 91.01 92.00 4/26 No 12 None
PATH UiPath Inc - Class A Options Chain 1.22 1.47 0.28 0.50 0.56 0.45 4 131 0.50 -0.02 23.06 23.50 4/26 No 9 None
XPEV XPeng Inc Options Chain 0.74 0.86 0.28 0.50 0.56 0.81 12 11 0.44 -0.01 9.82 10.50 4/26 Yes 11 None
BTU Peabody Energy Corp New Options Chain 0.86 0.98 0.27 0.50 0.54 0.36 50 15 0.46 -0.02 24.29 25.00 4/26 Yes 16 None
CAT Caterpillar Inc Options Chain 12.00 13.45 2.68 5.00 0.54 0.30 2 14 0.49 -0.18 351.90 355.00 4/26 Yes 14 None
NVO Novo Nordisk Options Chain 4.55 4.75 0.53 1.00 0.53 0.30 3 14 0.48 -0.07 132.89 134.00 4/26 No 14 None
DVN Devon Energy Corp Options Chain 1.33 1.59 0.52 1.00 0.52 0.24 98 110 0.49 -0.03 47.47 48.00 4/26 No 9 None
MGM MGM Resorts International Options Chain 1.42 1.79 0.52 1.00 0.52 0.33 7 5 0.48 -0.03 44.12 45.00 4/26 No 12 None