Monthly Call Credit Spreads

A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.96 1.39 0.57 0.50 1.14 0.80 1 1 0.49 -0.02 13.43 14.00 11/28/2025 Yes 22 55 None
SBUX Starbucks Corp Options Chain 3.60 3.75 0.88 1.00 0.88 0.39 25 1 0.47 -0.05 84.53 86.00 11/28/2025 Yes 5 55 None
CMCSA Comcast Corp - Class A Options Chain 0.94 1.81 0.69 1.00 0.69 0.39 5 21 0.49 -0.02 29.54 30.00 11/28/2025 Yes 15 64 None
SNOW Snowflake Inc - Class A Options Chain 14.55 17.25 3.40 5.00 0.68 0.57 3 2 0.49 -0.25 245.67 250.00 11/28/2025 Yes 2 46 None
U Unity Software Inc Options Chain 2.85 3.75 0.57 1.00 0.57 0.85 3 25 0.49 -0.05 35.27 37.00 11/28/2025 Yes 6 42 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 23.05 28.35 2.82 5.00 0.56 0.42 52 1 0.50 -0.37 484.65 510.00 11/28/2025 Yes 6 54 None
CVS CVS Health Corp Options Chain 2.90 4.20 0.56 1.00 0.56 0.37 1 2 0.49 -0.04 82.52 83.00 11/28/2025 Yes 11 62 None
KVUE Options Chain 1.03 1.40 0.28 0.50 0.56 0.76 59 28 0.47 -0.02 15.33 15.50 11/28/2025 No 3 18 None
NFLX Netflix Inc Options Chain 54.30 60.55 2.75 5.00 0.55 0.39 2 9 0.50 -0.86 1,238.56 1,255.00 11/28/2025 Yes 7 67 None
IBM International Business Machines Corp Options Chain 11.90 14.25 2.70 5.00 0.54 0.38 2 5 0.50 -0.17 281.28 285.00 11/28/2025 Yes 10 65 None
MO Altria Group Inc Options Chain 1.22 1.60 0.52 1.00 0.52 0.22 3 5 0.43 -0.03 64.40 66.00 11/28/2025 Yes 11 66 None
PATH UiPath Inc - Class A Options Chain 1.02 1.40 0.26 0.50 0.52 0.62 7 58 0.49 -0.02 15.93 16.50 11/28/2025 No 12 32 None
PEP PepsiCo Inc Options Chain 3.40 4.00 1.29 2.50 0.52 0.20 1 4 0.49 -0.06 153.64 155.00 11/28/2025 No 10 59 None
LULU Lululemon Athletica Inc Options Chain 5.30 8.25 2.55 5.00 0.51 0.38 128 5 0.45 -0.13 167.31 180.00 11/28/2025 No 14 58 None
XOM Exxon Mobil Corp Options Chain 2.70 2.99 0.51 1.00 0.51 0.22 2 15 0.48 -0.04 112.70 113.00 11/28/2025 Yes 11 75 None
HOOD Robinhood Markets Inc - Class A Options Chain 10.50 11.35 0.50 1.00 0.50 0.71 98 30 0.50 -0.16 131.20 140.00 11/28/2025 Yes 11 57 None
HAL Halliburton Company Options Chain 1.01 1.34 0.25 0.50 0.50 0.44 1 6 0.49 -0.02 22.33 23.00 11/28/2025 Yes 12 64 None
RZLV Rezolve AI Ltd Options Chain 0.45 0.80 0.25 0.50 0.50 1.24 2 10 0.48 -0.01 4.91 5.50 11/28/2025 No 3 15 None
ONDS Ondas Holdings Inc Options Chain 0.85 1.30 0.25 0.50 0.50 1.35 34 2 0.47 -0.02 7.77 9.00 11/28/2025 Yes 7 35 None