Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike Inc - Class B | Options Chain | 1.38 | 2.31 | 0.58 | 1.00 | 0.58 | 0.35 | 162 | 60 | 0.44 | -0.02 | 42.70 | 46.00 | 8/28/2026 | No | 11 | 59 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.15 | 1.65 | 0.27 | 0.50 | 0.54 | 0.63 | 7 | 10 | 0.48 | -0.02 | 18.86 | 18.50 | 8/28/2026 | Yes | 6 | 42 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 4.70 | 7.10 | 2.60 | 5.00 | 0.52 | 0.57 | 404 | 1240 | 0.48 | -0.08 | 82.00 | 85.00 | 8/21/2026 | Yes | 16 | 64 |
Dividend Stock List |
|
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.22 | 1.65 | 0.25 | 0.50 | 0.50 | 0.98 | 3 | 11 | 0.49 | -0.02 | 13.22 | 13.50 | 8/28/2026 | Yes | 4 | 41 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.32 | 1.64 | 0.25 | 0.50 | 0.50 | 0.84 | 49 | 5 | 0.48 | -0.02 | 14.69 | 16.00 | 8/28/2026 | No | 13 | 34 | None |