Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BULL | BULL RUN CORP | Options Chain | 0.32 | 0.57 | 0.30 | 0.50 | 0.60 | 0.74 | 83 | 51 | 0.46 | -0.01 | 5.02 | 5.50 | 12/31/2026 | No | 3 | 16 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.73 | 1.09 | 0.30 | 0.50 | 0.60 | 0.60 | 10 | 13 | 0.45 | -0.01 | 14.10 | 14.50 | 12/31/2026 | No | 14 | 46 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.41 | 1.99 | 0.28 | 0.50 | 0.56 | 0.53 | 138 | 81 | 0.49 | -0.02 | 25.62 | 26.50 | 12/31/2026 | Yes | 10 | 42 | None | |
| AMZN | Amazon.com Inc | Options Chain | 10.25 | 11.00 | 2.70 | 5.00 | 0.54 | 0.32 | 91 | 37 | 0.50 | -0.16 | 268.21 | 270.00 | 12/24/2026 | No | 10 | 68 | None | |
| INTC | Intel Corp | Options Chain | 4.20 | 5.30 | 0.52 | 1.00 | 0.52 | 0.66 | 20 | 28 | 0.48 | -0.06 | 61.20 | 62.00 | 12/31/2026 | No | 7 | 54 | None | |
| MO | Altria Group Inc | Options Chain | 1.91 | 2.78 | 0.52 | 1.00 | 0.52 | 0.24 | 1 | 1 | 0.47 | -0.03 | 77.93 | 79.00 | 12/31/2026 | No | 10 | 66 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.03 | 1.57 | 0.26 | 0.50 | 0.52 | 0.59 | 1 | 40 | 0.46 | -0.02 | 19.45 | 20.50 | 12/31/2026 | No | 3 | 18 | None | |
| AAPL | Apple Inc | Options Chain | 8.95 | 9.75 | 2.57 | 5.00 | 0.51 | 0.21 | 127 | 156 | 0.49 | -0.15 | 354.78 | 360.00 | 12/24/2026 | No | 9 | 65 | None | |
| NVO | Novo Nordisk | Options Chain | 1.15 | 1.77 | 0.50 | 1.00 | 0.50 | 0.32 | 1 | 4 | 0.44 | -0.02 | 40.65 | 43.00 | 12/31/2026 | No | 11 | 48 | None |