Monthly Call Credit Spreads

A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
if (Model.CanViewPremiumContent) {
Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
PZZA Papa John`s International Inc Options Chain 2.10 4.80 2.38 2.50 0.95 0.55 3 3 0.49 -0.04 48.53 50.00 8/15/2025 No 13 52 None
GDS GDS Holdings Ltd Options Chain 2.30 3.70 0.73 1.00 0.73 0.67 46 19 0.49 -0.03 29.69 31.00 8/15/2025 No 10 20 None
HUN Huntsman Corp Options Chain 0.60 1.50 0.70 1.00 0.70 0.82 41 6 0.44 -0.01 10.45 11.00 8/15/2025 No 10 53 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.05 1.20 0.68 1.00 0.68 0.98 50 41 0.50 -0.01 9.61 10.00 8/15/2025 No 13 39 None
PTLO Portillos Inc - Class A Options Chain 0.65 1.25 0.63 1.00 0.63 0.49 10 3 0.47 -0.01 11.54 12.00 8/15/2025 No 11 43 None
ORLY O`Reilly Automotive Inc Options Chain 3.10 3.30 0.40 0.67 0.60 0.27 1 13 0.49 -0.04 88.23 89.33 8/15/2025 Yes 7 56 None
FIVN Five9 Inc Options Chain 2.15 3.60 1.48 2.50 0.59 0.64 18 137 0.50 -0.03 26.65 27.50 8/15/2025 No 7 41 None
TMC TMC the metals company Inc Options Chain 0.85 1.10 0.58 1.00 0.58 1.21 346 582 0.49 -0.01 7.18 8.00 8/15/2025 No 5 34 None
EPD Enterprise Products Partners L P Options Chain 0.73 1.01 0.55 1.00 0.55 0.20 29 105 0.50 -0.01 31.09 31.00 8/15/2025 Yes 12 67 None
CRBG Options Chain 1.20 1.45 0.55 1.00 0.55 0.32 24 1061 0.45 -0.02 35.00 36.00 8/15/2025 No 3 20 None
OMI Owens & Minor Inc Options Chain 0.80 0.90 0.53 1.00 0.53 0.93 196 90 0.46 -0.01 8.33 9.00 8/15/2025 No 5 30 None
SAND Sandstorm Gold Ltd Options Chain 0.20 1.00 0.53 1.00 0.53 0.34 1 2 0.33 0.00 9.31 10.00 8/15/2025 No 8 47 None
HAL Halliburton Company Options Chain 1.08 1.32 0.51 1.00 0.51 0.39 28 178 0.50 -0.01 20.64 21.00 8/15/2025 No 12 57 None
V Visa Inc - Class A Options Chain 10.90 11.65 2.50 5.00 0.50 0.24 101 53 0.49 -0.14 346.03 350.00 8/15/2025 Yes 12 69 None
} else {

Premium Content Limit Reached

Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!

Subscribe now with a 30-day free trial!

Join Tim's Stock Lists and gain exclusive access to:

  • Unlimited access to comprehensive stock and options lists and reports updated frequently
  • Stock List spreadsheets delivered to your email inbox 2-3 times per week
  • Real-time text alerts on options opportunities
  • No more ads!
  • In-depth stock fundamentals and technicals data
  • Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
  • Proprietary stock rating and safety algorithm engines to make more informed investments
  • Extensive dividend metrics and analysis that can cost up to 10X more on other sites

Sorry, this coupon code does not exist.
}