Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBF | PBF Energy Inc - Class A | Options Chain | 1.40 | 1.55 | 0.85 | 1.00 | 0.85 | 0.55 | 1 | 10 | 0.44 | -0.02 | 22.19 | 26.00 | 10/17/2025 | No | 8 | 59 | None | |
| FLNG | Flex Lng Ltd | Options Chain | 0.50 | 1.60 | 0.80 | 1.00 | 0.80 | 0.21 | 10 | 19 | 0.41 | 0.00 | 26.60 | 27.00 | 10/17/2025 | No | 12 | 51 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.75 | 1.65 | 0.70 | 1.00 | 0.70 | 0.69 | 116 | 39 | 0.47 | -0.01 | 8.98 | 10.00 | 10/17/2025 | No | 9 | 26 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 1.05 | 2.55 | 1.32 | 2.50 | 0.53 | 0.26 | 1 | 1 | 0.37 | -0.01 | 63.79 | 65.00 | 10/17/2025 | No | 7 | 69 | None | |
| COST | Costco Wholesale Corp | Options Chain | 31.60 | 32.35 | 2.58 | 5.00 | 0.52 | 0.23 | 61 | 54 | 0.50 | -0.36 | 969.68 | 970.00 | 10/17/2025 | Yes | 15 | 61 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 8.05 | 8.15 | 2.52 | 5.00 | 0.50 | 0.28 | 1257 | 358 | 0.49 | -0.09 | 200.62 | 210.00 | 10/17/2025 | No | 14 | 70 | None | |
| FOLD | Amicus Therapeutics Inc | Options Chain | 0.65 | 0.85 | 0.50 | 1.00 | 0.50 | 0.75 | 61 | 2 | 0.50 | -0.01 | 7.60 | 8.00 | 10/17/2025 | No | 6 | 31 | None | |
| PTEN | Patterson-UTI Energy Inc | Options Chain | 0.30 | 0.95 | 0.50 | 1.00 | 0.50 | 0.83 | 49 | 45 | 0.47 | 0.00 | 5.39 | 6.00 | 10/17/2025 | No | 7 | 49 | None | |
| BCS | Barclays plc | Options Chain | 0.60 | 0.80 | 0.50 | 1.00 | 0.50 | 0.27 | 36 | 1 | 0.46 | -0.01 | 20.27 | 21.00 | 10/17/2025 | No | 18 | 55 | None | |
| PGEN | Precigen Inc | Options Chain | 0.45 | 0.75 | 0.25 | 0.50 | 0.50 | 1.19 | 232 | 596 | 0.49 | -0.01 | 3.64 | 4.50 | 10/17/2025 | No | 4 | 23 | None |