Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.90 | 2.35 | 0.65 | 1.00 | 0.65 | 1.05 | 50 | 2 | 0.49 | -0.02 | 16.56 | 18.00 | 4/17/2026 | Yes | 10 | 44 | None | |
| TWO | Two Harbors Investment Corp | Options Chain | 0.45 | 1.15 | 0.62 | 1.00 | 0.62 | 0.64 | 1 | 16 | 0.47 | -0.01 | 10.86 | 11.00 | 4/17/2026 | No | 10 | 43 | None | |
| KVUE | Options Chain | 0.58 | 0.90 | 0.56 | 1.00 | 0.56 | 0.29 | 26 | 33 | 0.45 | 0.00 | 18.72 | 19.00 | 4/17/2026 | No | 3 | 18 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 12.35 | 13.15 | 2.52 | 5.00 | 0.50 | 0.30 | 401 | 582 | 0.48 | -0.13 | 310.25 | 300.00 | 4/17/2026 | Yes | 8 | 79 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 6.10 | 7.60 | 0.50 | 1.00 | 0.50 | 1.43 | 1 | 15 | 0.50 | -0.09 | 42.15 | 49.00 | 4/17/2026 | Yes | 7 | 33 | None | |
| RF | Regions Financial Corp | Options Chain | 1.15 | 1.20 | 0.50 | 1.00 | 0.50 | 0.31 | 4 | 2 | 0.46 | -0.01 | 30.06 | 29.00 | 4/17/2026 | Yes | 14 | 70 | None |