Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | Options Chain | 2.19 | 2.70 | 0.68 | 1.00 | 0.68 | 0.32 | 5 | 18 | 0.49 | -0.04 | 61.85 | 63.00 | 9/4/2026 | Yes | 15 | 61 | None | |
| GM | General Motors Company | Options Chain | 3.15 | 3.65 | 0.66 | 1.00 | 0.66 | 0.35 | 1 | 1 | 0.47 | -0.05 | 80.67 | 84.00 | 9/4/2026 | No | 10 | 63 | None | |
| T | AT&T Inc | Options Chain | 0.62 | 0.96 | 0.31 | 0.50 | 0.62 | 0.25 | 17 | 88 | 0.46 | -0.01 | 22.96 | 24.50 | 9/4/2026 | No | 14 | 69 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.28 | 1.70 | 0.61 | 1.00 | 0.61 | 0.26 | 52 | 27 | 0.44 | -0.02 | 43.82 | 47.00 | 9/4/2026 | Yes | 12 | 73 | None | |
| APLD | Options Chain | 2.60 | 3.25 | 0.59 | 1.00 | 0.59 | 1.05 | 12 | 8 | 0.48 | -0.05 | 29.90 | 30.00 | 9/4/2026 | No | 3 | 19 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 28.70 | 35.70 | 2.60 | 5.00 | 0.52 | 0.46 | 113 | 30 | 0.49 | -0.49 | 606.10 | 610.00 | 9/4/2026 | Yes | 15 | 73 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.10 | 3.60 | 0.52 | 1.00 | 0.52 | 1.05 | 204 | 2 | 0.50 | -0.05 | 32.92 | 30.00 | 9/4/2026 | Yes | 6 | 40 | None | |
| AAPL | Apple Inc | Options Chain | 7.80 | 11.85 | 2.58 | 5.00 | 0.52 | 0.28 | 24 | 52 | 0.44 | -0.16 | 321.10 | 340.00 | 9/4/2026 | Yes | 10 | 65 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 9.85 | 11.50 | 2.55 | 5.00 | 0.51 | 0.23 | 16 | 5 | 0.50 | -0.14 | 349.90 | 355.00 | 9/4/2026 | No | 13 | 80 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.77 | 2.27 | 0.50 | 1.00 | 0.50 | 0.39 | 11 | 5 | 0.50 | -0.03 | 40.99 | 42.00 | 9/4/2026 | No | 15 | 59 | None |