Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQNR | Equinor ASA | Options Chain | 2.10 | 2.35 | 0.68 | 1.00 | 0.68 | 0.40 | 104 | 301 | 0.49 | -0.02 | 42.17 | 43.00 | 11/20/2026 | Yes | 13 | 61 | None | |
| BN | Options Chain | 1.25 | 1.90 | 0.60 | 1.00 | 0.60 | 0.36 | 1 | 119 | 0.45 | -0.02 | 36.58 | 38.00 | 11/20/2026 | No | 3 | 20 | None | ||
| MNST | Monster Beverage Corp | Options Chain | 1.50 | 2.15 | 0.58 | 1.00 | 0.58 | 0.35 | 3 | 7 | 0.45 | -0.02 | 42.14 | 44.00 | 11/20/2026 | Yes | 11 | 51 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 15.30 | 16.55 | 2.63 | 5.00 | 0.53 | 0.34 | 323 | 526 | 0.50 | -0.19 | 335.99 | 345.00 | 11/20/2026 | Yes | 11 | 65 | None | |
| MU | Micron Technology Inc | Options Chain | 62.70 | 68.60 | 2.50 | 5.00 | 0.50 | 0.49 | 8 | 54 | 0.50 | -0.92 | 1,097.39 | 1,095.00 | 11/13/2026 | No | 13 | 68 | None |