Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas Inc | Options Chain | 1.15 | 2.70 | 0.65 | 1.00 | 0.65 | 0.41 | 3 | 2 | 0.48 | -0.02 | 27.81 | 29.00 | 12/18/2026 | Yes | 6 | 60 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 1.18 | 1.57 | 0.58 | 1.00 | 0.58 | 0.38 | 1095 | 23 | 0.46 | -0.01 | 28.67 | 29.00 | 12/18/2026 | No | 11 | 63 | None | |
| SNDK | Sandisk Corp | Options Chain | 101.00 | 106.00 | 5.60 | 10.00 | 0.56 | 0.72 | 255 | 28 | 0.50 | -1.26 | 1,150.89 | 1,200.00 | 12/18/2026 | No | 3 | 22 | None | |
| CDW | CDW Corp | Options Chain | 11.00 | 13.50 | 2.75 | 5.00 | 0.55 | 0.62 | 2 | 36 | 0.50 | -0.12 | 165.15 | 155.00 | 12/18/2026 | Yes | 12 | 57 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.25 | 1.78 | 0.21 | 0.40 | 0.52 | 0.35 | 8 | 48 | 0.50 | -0.02 | 31.11 | 32.40 | 12/18/2026 | No | 11 | 55 | None | |
| MEOH | Methanex Corp | Options Chain | 4.20 | 6.20 | 2.55 | 5.00 | 0.51 | 0.76 | 1000 | 21 | 0.32 | -0.04 | 64.99 | 70.00 | 12/18/2026 | Yes | 10 | 58 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 2.07 | 2.88 | 0.51 | 1.00 | 0.51 | 0.96 | 22 | 87 | 0.48 | -0.03 | 23.09 | 24.00 | 12/18/2026 | Yes | 7 | 29 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.20 | 12.30 | 2.50 | 5.00 | 0.50 | 0.55 | 383 | 123 | 0.48 | -0.14 | 185.41 | 170.00 | 12/18/2026 | Yes | 12 | 71 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 3.10 | 5.00 | 2.50 | 5.00 | 0.50 | 0.30 | 3 | 17 | 0.48 | -0.04 | 104.00 | 105.00 | 12/18/2026 | No | 17 | 60 |
Dividend Stock List |