Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU | DocuSign Inc | Options Chain | 3.80 | 5.40 | 1.17 | 1.00 | 1.17 | 0.29 | 2 | 7 | 0.50 | -0.05 | 81.71 | 84.00 | 10/31/2025 | No | 10 | 47 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.58 | 1.73 | 0.30 | 0.50 | 0.60 | 0.54 | 197 | 6 | 0.48 | -0.03 | 26.34 | 27.00 | 10/31/2025 | No | 16 | 39 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 4.00 | 4.60 | 0.55 | 1.00 | 0.55 | 0.71 | 5 | 2 | 0.49 | -0.05 | 51.61 | 50.00 | 10/31/2025 | No | 9 | 44 | None | |
| NFLX | Netflix Inc | Options Chain | 62.40 | 63.50 | 2.72 | 5.00 | 0.54 | 0.38 | 4 | 1 | 0.50 | -0.80 | 1,200.51 | 1,235.00 | 10/31/2025 | Yes | 8 | 66 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 5.65 | 5.95 | 0.50 | 1.00 | 0.50 | 0.36 | 15 | 2 | 0.49 | -0.08 | 127.68 | 133.00 | 10/31/2025 | No | 16 | 63 | None | |
| BSX | Boston Scientific Corp | Options Chain | 3.60 | 3.80 | 0.50 | 1.00 | 0.50 | 0.30 | 5 | 5 | 0.47 | -0.05 | 98.98 | 100.00 | 10/31/2025 | Yes | 8 | 59 | None |