Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUM | Rumble Inc - Class A | Options Chain | 0.60 | 1.45 | 0.50 | 0.50 | 1.00 | 1.24 | 35 | 17 | 0.47 | -0.01 | 7.93 | 8.50 | 5/30/2025 | No | 5 | 24 | None | |
| BSX | Boston Scientific Corp | Options Chain | 2.40 | 3.00 | 0.88 | 1.00 | 0.88 | 0.24 | 6 | 47 | 0.48 | -0.05 | 98.92 | 100.00 | 5/30/2025 | Yes | 7 | 58 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 3.15 | 3.30 | 0.88 | 1.00 | 0.88 | 0.48 | 2 | 16 | 0.47 | -0.05 | 62.46 | 64.00 | 5/30/2025 | Yes | 9 | 60 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 8.65 | 8.95 | 0.83 | 1.00 | 0.83 | 0.82 | 211 | 73 | 0.50 | -0.15 | 100.82 | 105.00 | 5/30/2025 | Yes | 10 | 46 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.75 | 6.95 | 0.78 | 1.00 | 0.78 | 0.49 | 7 | 13 | 0.50 | -0.11 | 118.97 | 121.00 | 5/30/2025 | Yes | 18 | 43 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 2.55 | 2.85 | 0.78 | 1.00 | 0.78 | 0.63 | 3 | 14 | 0.46 | -0.04 | 41.93 | 43.00 | 5/30/2025 | Yes | 6 | 54 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.76 | 1.64 | 0.38 | 0.50 | 0.76 | 0.83 | 3 | 20 | 0.49 | -0.02 | 13.77 | 14.00 | 5/30/2025 | Yes | 21 | 48 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 5.15 | 5.55 | 0.73 | 1.00 | 0.73 | 0.83 | 3 | 3 | 0.49 | -0.09 | 56.84 | 60.00 | 5/30/2025 | No | 12 | 58 | None | |
| NFLX | Netflix Inc | Options Chain | 41.10 | 43.95 | 3.23 | 5.00 | 0.65 | 0.36 | 8 | 36 | 0.49 | -0.68 | 1,049.59 | 1,065.00 | 5/30/2025 | No | 7 | 66 | None | |
| SOUN | Options Chain | 0.82 | 1.01 | 0.31 | 0.50 | 0.62 | 1.10 | 54 | 152 | 0.46 | -0.02 | 8.75 | 9.50 | 5/30/2025 | No | 3 | 16 | None | ||
| NEM | Newmont Corp | Options Chain | 2.53 | 2.78 | 0.60 | 1.00 | 0.60 | 0.43 | 80 | 13 | 0.50 | -0.04 | 53.15 | 54.00 | 5/30/2025 | Yes | 15 | 62 | None | |
| INTC | Intel Corp | Options Chain | 1.33 | 1.63 | 0.29 | 0.50 | 0.58 | 0.59 | 132 | 58 | 0.50 | -0.02 | 20.59 | 21.00 | 5/30/2025 | Yes | 5 | 48 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.17 | 0.60 | 0.28 | 0.50 | 0.56 | 1.24 | 89 | 1 | 0.50 | -0.01 | 2.83 | 3.00 | 5/30/2025 | Yes | 8 | 41 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.89 | 1.09 | 0.55 | 1.00 | 0.55 | 0.64 | 13 | 26 | 0.44 | -0.02 | 17.00 | 18.00 | 5/30/2025 | Yes | 14 | 50 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.55 | 0.68 | 0.27 | 0.50 | 0.54 | 0.63 | 4 | 24 | 0.42 | -0.01 | 10.87 | 11.50 | 5/30/2025 | No | 12 | 36 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 1.32 | 1.45 | 0.53 | 1.00 | 0.53 | 0.56 | 5 | 1 | 0.44 | -0.03 | 26.72 | 28.00 | 5/30/2025 | Yes | 6 | 47 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 14.55 | 16.50 | 2.60 | 5.00 | 0.52 | 0.33 | 16 | 118 | 0.47 | -0.25 | 427.96 | 435.00 | 5/30/2025 | No | 11 | 64 | None | |
| COF | Capital One Financial Corp | Options Chain | 6.90 | 7.90 | 2.60 | 5.00 | 0.52 | 0.39 | 2 | 2 | 0.47 | -0.12 | 176.46 | 180.00 | 5/30/2025 | Yes | 14 | 74 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.09 | 1.39 | 0.52 | 1.00 | 0.52 | 0.24 | 83 | 49 | 0.49 | -0.02 | 42.70 | 43.00 | 5/30/2025 | Yes | 12 | 72 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.49 | 3.00 | 0.52 | 1.00 | 0.52 | 0.45 | 48 | 203 | 0.47 | -0.05 | 57.39 | 59.00 | 5/30/2025 | No | 16 | 60 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.78 | 1.97 | 0.51 | 1.00 | 0.51 | 0.47 | 20 | 7 | 0.49 | -0.03 | 35.19 | 36.00 | 5/30/2025 | Yes | 12 | 59 | None | |
| SLB | SLB | Options Chain | 1.36 | 1.47 | 0.51 | 1.00 | 0.51 | 0.41 | 8 | 38 | 0.46 | -0.03 | 34.03 | 35.00 | 5/30/2025 | Yes | 12 | 69 | None | |
| AXP | American Express Company | Options Chain | 8.35 | 10.45 | 2.50 | 5.00 | 0.50 | 0.33 | 7 | 28 | 0.47 | -0.16 | 260.14 | 265.00 | 5/30/2025 | No | 15 | 70 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 6.95 | 7.50 | 0.50 | 1.00 | 0.50 | 0.68 | 3 | 18 | 0.50 | -0.11 | 94.58 | 97.00 | 5/30/2025 | Yes | 8 | 46 | None | |
| MS | Morgan Stanley | Options Chain | 4.50 | 4.70 | 0.50 | 1.00 | 0.50 | 0.36 | 1 | 5 | 0.49 | -0.06 | 112.31 | 113.00 | 5/30/2025 | No | 16 | 76 | None | |
| WMT | Walmart Inc | Options Chain | 2.96 | 4.10 | 0.50 | 1.00 | 0.50 | 0.33 | 48 | 15 | 0.49 | -0.06 | 94.96 | 96.00 | 5/30/2025 | No | 9 | 58 | None | |
| GLW | Corning Inc | Options Chain | 1.54 | 2.16 | 0.50 | 1.00 | 0.50 | 0.41 | 3 | 1 | 0.46 | -0.03 | 42.97 | 44.00 | 5/30/2025 | Yes | 5 | 59 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.82 | 0.90 | 0.25 | 0.50 | 0.50 | 0.98 | 95 | 79 | 0.47 | -0.01 | 8.87 | 9.50 | 5/30/2025 | Yes | 10 | 41 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.78 | 0.90 | 0.25 | 0.50 | 0.50 | 0.75 | 179 | 40 | 0.46 | -0.02 | 11.80 | 12.50 | 5/30/2025 | Yes | 8 | 29 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites