Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSAT | Viasat Inc | Options Chain | 2.85 | 3.10 | 0.88 | 1.00 | 0.88 | 0.87 | 8 | 15 | 0.47 | -0.05 | 33.25 | 34.00 | 11/21/2025 | Yes | 10 | 49 | None | |
| ZVRA | Options Chain | 1.30 | 1.40 | 0.80 | 1.00 | 0.80 | 1.29 | 88 | 93 | 0.43 | -0.02 | 10.83 | 12.00 | 11/21/2025 | No | 3 | 17 | None | ||
| ELAN | Elanco Animal Health Inc | Options Chain | 1.15 | 1.85 | 0.62 | 1.00 | 0.62 | 0.62 | 4 | 43 | 0.48 | -0.02 | 20.45 | 21.00 | 11/21/2025 | Yes | 13 | 48 | None | |
| AVTR | Avantor Inc | Options Chain | 0.85 | 0.95 | 0.60 | 1.00 | 0.60 | 0.58 | 254 | 77 | 0.47 | -0.01 | 13.47 | 14.00 | 11/21/2025 | Yes | 11 | 49 | None | |
| BHF | Brighthouse Financial Inc | Options Chain | 3.40 | 5.60 | 2.97 | 5.00 | 0.59 | 0.84 | 1597 | 1271 | 0.39 | -0.06 | 48.61 | 55.00 | 11/21/2025 | Yes | 19 | 62 | None | |
| SN | Options Chain | 5.30 | 5.80 | 1.40 | 2.50 | 0.56 | 0.54 | 4020 | 2 | 0.46 | -0.08 | 91.78 | 95.00 | 11/21/2025 | No | 3 | 21 | None | ||
| SOC | Flame Acquisition Corp | Options Chain | 2.60 | 3.70 | 0.80 | 1.50 | 0.53 | 1.42 | 21 | 36 | 0.48 | -0.04 | 19.29 | 22.50 | 11/21/2025 | No | 3 | 18 | None | |
| SANM | Sanmina Corp | Options Chain | 9.10 | 11.00 | 2.55 | 5.00 | 0.51 | 0.62 | 17 | 5 | 0.50 | -0.13 | 125.62 | 130.00 | 11/21/2025 | Yes | 15 | 56 | None | |
| RF | Regions Financial Corp | Options Chain | 0.95 | 1.05 | 0.50 | 1.00 | 0.50 | 0.29 | 1 | 25 | 0.50 | -0.01 | 25.73 | 26.00 | 11/21/2025 | Yes | 13 | 69 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.35 | 0.50 | 0.25 | 0.50 | 0.50 | 1.04 | 12 | 17 | 0.42 | -0.01 | 4.42 | 5.00 | 11/21/2025 | Yes | 6 | 29 | None |