Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEE | NextEra Energy Inc | Options Chain | 2.31 | 4.00 | 0.98 | 1.00 | 0.98 | 0.27 | 11 | 161 | 0.48 | -0.04 | 95.88 | 94.00 | 6/26/2026 | No | 7 | 63 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.95 | 2.65 | 0.34 | 0.50 | 0.68 | 1.04 | 19 | 205 | 0.49 | -0.04 | 22.44 | 22.00 | 6/26/2026 | No | 4 | 40 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.83 | 1.12 | 0.32 | 0.50 | 0.64 | 0.48 | 125 | 1517 | 0.50 | -0.01 | 16.76 | 16.50 | 6/26/2026 | No | 13 | 42 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.63 | 1.05 | 0.31 | 0.50 | 0.62 | 0.38 | 12 | 3 | 0.47 | -0.01 | 19.77 | 20.00 | 6/26/2026 | No | 13 | 49 | None | |
| APP | Applovin Corp - Class A | Options Chain | 35.50 | 42.00 | 3.05 | 5.00 | 0.61 | 0.67 | 7 | 1 | 0.49 | -0.57 | 485.16 | 520.00 | 6/26/2026 | No | 7 | 58 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 24.10 | 27.45 | 2.88 | 5.00 | 0.58 | 0.33 | 41 | 12 | 0.50 | -0.34 | 617.01 | 620.00 | 6/26/2026 | No | 15 | 73 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.38 | 0.62 | 0.28 | 0.50 | 0.56 | 0.63 | 23 | 2 | 0.50 | -0.01 | 6.61 | 6.50 | 6/26/2026 | No | 10 | 42 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 1.05 | 1.50 | 0.28 | 0.50 | 0.56 | 0.82 | 14 | 1 | 0.47 | -0.02 | 14.23 | 15.00 | 6/26/2026 | No | 10 | 35 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 13.15 | 15.90 | 1.35 | 2.50 | 0.54 | 0.68 | 40 | 90 | 0.50 | -0.20 | 186.45 | 182.50 | 6/26/2026 | No | 4 | 55 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.97 | 1.16 | 0.27 | 0.50 | 0.54 | 0.56 | 287 | 434 | 0.50 | -0.01 | 15.61 | 16.00 | 6/26/2026 | No | 14 | 51 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.41 | 0.57 | 0.27 | 0.50 | 0.54 | 0.79 | 36 | 374 | 0.49 | -0.01 | 5.32 | 5.50 | 6/26/2026 | No | 12 | 28 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.00 | 1.47 | 0.27 | 0.50 | 0.54 | 0.85 | 1 | 2 | 0.49 | -0.02 | 13.94 | 14.00 | 6/26/2026 | No | 10 | 40 | None | |
| NEM | Newmont Corp | Options Chain | 5.60 | 6.55 | 0.53 | 1.00 | 0.53 | 0.45 | 1 | 6 | 0.50 | -0.09 | 116.29 | 111.00 | 6/26/2026 | No | 19 | 73 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 7.50 | 8.20 | 0.52 | 1.00 | 0.52 | 0.47 | 19 | 125 | 0.50 | -0.10 | 133.56 | 136.00 | 6/26/2026 | No | 11 | 51 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.86 | 2.51 | 0.25 | 0.50 | 0.50 | 0.84 | 524 | 30 | 0.50 | -0.03 | 22.60 | 24.00 | 6/26/2026 | No | 3 | 19 | None |