Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZZA | Papa John`s International Inc | Options Chain | 1.85 | 4.00 | 1.65 | 2.50 | 0.66 | 0.68 | 48 | 115 | 0.49 | -0.03 | 33.89 | 35.00 | 3/20/2026 | Yes | 12 | 46 | None | |
| WBD | Options Chain | 1.10 | 1.25 | 0.55 | 1.00 | 0.55 | 0.34 | 81 | 945 | 0.48 | -0.01 | 27.52 | 28.00 | 3/20/2026 | No | 3 | 19 | None | ||
| CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 0.95 | 1.75 | 0.55 | 1.00 | 0.55 | 0.53 | 1510 | 53 | 0.45 | -0.02 | 22.41 | 24.00 | 3/20/2026 | Yes | 9 | 27 | None | |
| ADBE | Adobe Inc | Options Chain | 15.40 | 16.35 | 2.65 | 5.00 | 0.53 | 0.44 | 70 | 81 | 0.48 | -0.21 | 293.25 | 300.00 | 3/20/2026 | Yes | 8 | 55 | None | |
| ARR | ARMOUR Residential REIT Inc | Options Chain | 0.35 | 1.00 | 0.53 | 1.00 | 0.53 | 0.30 | 10 | 10 | 0.50 | -0.01 | 17.40 | 17.00 | 3/20/2026 | Yes | 13 | 57 | None |