Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | Options Chain | 12.50 | 13.50 | 3.60 | 5.00 | 0.72 | 0.33 | 4 | 42 | 0.48 | -0.16 | 306.34 | 310.00 | 5/29/2026 | Yes | 8 | 58 | None | |
| COST | Costco Wholesale Corp | Options Chain | 30.00 | 32.20 | 3.27 | 5.00 | 0.65 | 0.25 | 3 | 14 | 0.47 | -0.36 | 1,031.68 | 1,010.00 | 5/29/2026 | No | 15 | 61 | None | |
| MP | MP Materials Corporation | Options Chain | 4.30 | 4.70 | 0.65 | 1.00 | 0.65 | 0.65 | 8 | 1 | 0.49 | -0.06 | 53.98 | 58.00 | 5/29/2026 | Yes | 5 | 50 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 13.15 | 15.20 | 2.65 | 5.00 | 0.53 | 0.33 | 120 | 1 | 0.50 | -0.17 | 316.14 | 320.00 | 5/29/2026 | Yes | 11 | 64 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 11.55 | 13.10 | 2.53 | 5.00 | 0.51 | 0.34 | 41 | 33 | 0.46 | -0.19 | 318.51 | 325.00 | 5/22/2026 | Yes | 13 | 70 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 4.05 | 5.15 | 0.50 | 1.00 | 0.50 | 0.51 | 1 | 1 | 0.50 | -0.05 | 66.15 | 69.00 | 5/29/2026 | Yes | 11 | 57 | None |