Monthly Call Credit Spreads

A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
if (Model.CanViewPremiumContent) {
Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
KD Kyndryl Holdings Inc Options Chain 2.30 3.80 1.15 1.00 1.15 0.59 21 1 0.50 -0.03 32.15 33.00 5/16/2025 No 10 46 None
SMMT Summit Therapeutics Inc Options Chain 1.60 1.80 0.98 1.00 0.98 0.83 1176 100 0.48 -0.03 18.80 20.00 5/16/2025 Yes 8 38 None
PBF PBF Energy Inc - Class A Options Chain 1.25 2.25 0.88 1.00 0.88 0.60 231 1 0.46 -0.02 19.26 20.00 5/16/2025 Yes 7 56 None
SA Seabridge Gold Inc Options Chain 0.50 1.60 0.75 1.00 0.75 0.47 242 110 0.44 -0.01 11.45 12.00 5/16/2025 Yes 6 30 None
RKT Rocket Companies Inc Class A Options Chain 0.80 1.85 0.73 1.00 0.73 0.59 49 24 0.48 -0.01 12.60 13.00 5/16/2025 Yes 10 46 None
CENX Century Aluminum Company Options Chain 1.20 1.35 0.73 1.00 0.73 0.71 6 1 0.43 -0.02 18.40 20.00 5/16/2025 Yes 14 51 None
FVRR Fiverr International Ltd Options Chain 1.60 1.75 0.58 1.00 0.58 0.62 22 20 0.47 -0.02 23.97 25.00 5/16/2025 Yes 12 27 None
PNR Pentair plc Options Chain 2.75 4.70 1.40 2.50 0.56 0.29 4 14 0.44 -0.04 88.04 90.00 5/16/2025 Yes 10 65 None
NFLX Netflix Inc Options Chain 52.95 54.40 2.68 5.00 0.54 0.45 1 57 0.50 -0.69 928.38 945.00 5/16/2025 Yes 8 65 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.70 2.75 1.33 2.50 0.53 0.29 10 26 0.49 -0.04 76.45 77.50 5/16/2025 Yes 16 57 None
COST Costco Wholesale Corp Options Chain 27.35 28.40 2.50 5.00 0.50 0.23 15 9 0.49 -0.40 954.40 965.00 5/16/2025 No 15 61 None
PVH PVH Corp Options Chain 3.40 3.90 2.50 5.00 0.50 0.45 55 27 0.44 -0.06 76.43 80.00 5/16/2025 Yes 15 70 None
} else {

Premium Content Limit Reached

Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!

Subscribe now with a 30-day free trial!

Join Tim's Stock Lists and gain exclusive access to:

  • Unlimited access to comprehensive stock and options lists and reports updated frequently
  • Stock List spreadsheets delivered to your email inbox 2-3 times per week
  • Real-time text alerts on options opportunities
  • No more ads!
  • In-depth stock fundamentals and technicals data
  • Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
  • Proprietary stock rating and safety algorithm engines to make more informed investments
  • Extensive dividend metrics and analysis that can cost up to 10X more on other sites

Sorry, this coupon code does not exist.
}