Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | Options Chain | 3.20 | 4.55 | 0.90 | 1.00 | 0.90 | 0.22 | 9 | 1 | 0.48 | -0.04 | 144.53 | 145.00 | 2/27/2026 | Yes | 12 | 71 | None | |
| CCJ | Cameco Corp | Options Chain | 6.50 | 8.25 | 0.80 | 1.00 | 0.80 | 0.53 | 1 | 15 | 0.49 | -0.10 | 117.79 | 119.00 | 2/27/2026 | Yes | 12 | 57 | None | |
| NVO | Novo Nordisk | Options Chain | 3.10 | 4.65 | 0.80 | 1.00 | 0.80 | 0.53 | 24 | 118 | 0.48 | -0.05 | 62.33 | 64.00 | 2/27/2026 | Yes | 11 | 52 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.70 | 1.10 | 0.32 | 0.50 | 0.64 | 0.86 | 12 | 154 | 0.48 | -0.01 | 7.97 | 8.50 | 2/27/2026 | Yes | 9 | 27 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 15.00 | 16.20 | 2.92 | 5.00 | 0.58 | 0.37 | 11 | 36 | 0.50 | -0.21 | 331.02 | 335.00 | 2/27/2026 | Yes | 12 | 67 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.52 | 3.05 | 0.57 | 1.00 | 0.57 | 0.80 | 21 | 6 | 0.49 | -0.04 | 31.38 | 33.00 | 2/27/2026 | Yes | 10 | 44 | None | |
| C | Citigroup Inc | Options Chain | 3.55 | 4.10 | 0.53 | 1.00 | 0.53 | 0.27 | 6 | 12 | 0.48 | -0.05 | 118.24 | 119.00 | 2/27/2026 | No | 14 | 77 | None | |
| V | Visa Inc - Class A | Options Chain | 8.25 | 11.40 | 2.63 | 5.00 | 0.53 | 0.23 | 9 | 9 | 0.50 | -0.12 | 328.30 | 330.00 | 2/27/2026 | Yes | 9 | 69 | None | |
| MU | Micron Technology Inc | Options Chain | 24.95 | 25.90 | 2.58 | 5.00 | 0.52 | 0.57 | 191 | 85 | 0.50 | -0.34 | 362.75 | 370.00 | 2/27/2026 | No | 11 | 64 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 14.55 | 17.25 | 2.55 | 5.00 | 0.51 | 0.59 | 23 | 3 | 0.47 | -0.23 | 241.15 | 250.00 | 2/27/2026 | Yes | 15 | 68 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.74 | 2.33 | 0.25 | 0.50 | 0.50 | 1.04 | 2 | 2 | 0.50 | -0.03 | 17.45 | 18.50 | 2/27/2026 | No | 1 | 32 | None |