Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.96 | 1.39 | 0.57 | 0.50 | 1.14 | 0.80 | 1 | 1 | 0.49 | -0.02 | 13.43 | 14.00 | 11/28/2025 | Yes | 22 | 55 | None | |
| SBUX | Starbucks Corp | Options Chain | 3.60 | 3.75 | 0.88 | 1.00 | 0.88 | 0.39 | 25 | 1 | 0.47 | -0.05 | 84.53 | 86.00 | 11/28/2025 | Yes | 5 | 55 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.94 | 1.81 | 0.69 | 1.00 | 0.69 | 0.39 | 5 | 21 | 0.49 | -0.02 | 29.54 | 30.00 | 11/28/2025 | Yes | 15 | 64 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 14.55 | 17.25 | 3.40 | 5.00 | 0.68 | 0.57 | 3 | 2 | 0.49 | -0.25 | 245.67 | 250.00 | 11/28/2025 | Yes | 2 | 46 | None | |
| U | Unity Software Inc | Options Chain | 2.85 | 3.75 | 0.57 | 1.00 | 0.57 | 0.85 | 3 | 25 | 0.49 | -0.05 | 35.27 | 37.00 | 11/28/2025 | Yes | 6 | 42 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 23.05 | 28.35 | 2.82 | 5.00 | 0.56 | 0.42 | 52 | 1 | 0.50 | -0.37 | 484.65 | 510.00 | 11/28/2025 | Yes | 6 | 54 | None | |
| CVS | CVS Health Corp | Options Chain | 2.90 | 4.20 | 0.56 | 1.00 | 0.56 | 0.37 | 1 | 2 | 0.49 | -0.04 | 82.52 | 83.00 | 11/28/2025 | Yes | 11 | 62 | None | |
| KVUE | Options Chain | 1.03 | 1.40 | 0.28 | 0.50 | 0.56 | 0.76 | 59 | 28 | 0.47 | -0.02 | 15.33 | 15.50 | 11/28/2025 | No | 3 | 18 | None | ||
| NFLX | Netflix Inc | Options Chain | 54.30 | 60.55 | 2.75 | 5.00 | 0.55 | 0.39 | 2 | 9 | 0.50 | -0.86 | 1,238.56 | 1,255.00 | 11/28/2025 | Yes | 7 | 67 | None | |
| IBM | International Business Machines Corp | Options Chain | 11.90 | 14.25 | 2.70 | 5.00 | 0.54 | 0.38 | 2 | 5 | 0.50 | -0.17 | 281.28 | 285.00 | 11/28/2025 | Yes | 10 | 65 | None | |
| MO | Altria Group Inc | Options Chain | 1.22 | 1.60 | 0.52 | 1.00 | 0.52 | 0.22 | 3 | 5 | 0.43 | -0.03 | 64.40 | 66.00 | 11/28/2025 | Yes | 11 | 66 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.02 | 1.40 | 0.26 | 0.50 | 0.52 | 0.62 | 7 | 58 | 0.49 | -0.02 | 15.93 | 16.50 | 11/28/2025 | No | 12 | 32 | None | |
| PEP | PepsiCo Inc | Options Chain | 3.40 | 4.00 | 1.29 | 2.50 | 0.52 | 0.20 | 1 | 4 | 0.49 | -0.06 | 153.64 | 155.00 | 11/28/2025 | No | 10 | 59 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 5.30 | 8.25 | 2.55 | 5.00 | 0.51 | 0.38 | 128 | 5 | 0.45 | -0.13 | 167.31 | 180.00 | 11/28/2025 | No | 14 | 58 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.70 | 2.99 | 0.51 | 1.00 | 0.51 | 0.22 | 2 | 15 | 0.48 | -0.04 | 112.70 | 113.00 | 11/28/2025 | Yes | 11 | 75 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.50 | 11.35 | 0.50 | 1.00 | 0.50 | 0.71 | 98 | 30 | 0.50 | -0.16 | 131.20 | 140.00 | 11/28/2025 | Yes | 11 | 57 | None | |
| HAL | Halliburton Company | Options Chain | 1.01 | 1.34 | 0.25 | 0.50 | 0.50 | 0.44 | 1 | 6 | 0.49 | -0.02 | 22.33 | 23.00 | 11/28/2025 | Yes | 12 | 64 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.45 | 0.80 | 0.25 | 0.50 | 0.50 | 1.24 | 2 | 10 | 0.48 | -0.01 | 4.91 | 5.50 | 11/28/2025 | No | 3 | 15 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.85 | 1.30 | 0.25 | 0.50 | 0.50 | 1.35 | 34 | 2 | 0.47 | -0.02 | 7.77 | 9.00 | 11/28/2025 | Yes | 7 | 35 | None |