Monthly Call Credit Spreads

A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
DIS Walt Disney Co (The) Options Chain 2.47 4.25 0.99 1.00 0.99 0.26 13 11 0.49 -0.05 105.46 104.00 10/30/2026 No 10 62 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.85 9.80 0.73 1.00 0.73 0.67 57 205 0.49 -0.13 109.05 124.00 10/30/2026 No 10 56 None
AAPL Apple Inc Options Chain 10.20 11.90 3.00 5.00 0.60 0.26 152 119 0.49 -0.16 336.13 340.00 10/30/2026 Yes 8 61 None
IONQ IonQ Inc Options Chain 2.64 3.35 0.60 1.00 0.60 0.71 8 17 0.47 -0.04 39.98 41.00 10/30/2026 No 7 43 None
KLAR Klarna Group plc Options Chain 0.60 1.10 0.30 0.50 0.60 0.50 10 27 0.50 -0.01 13.99 14.00 10/30/2026 No 3 17 None
PFE Pfizer Inc Options Chain 0.58 0.90 0.28 0.50 0.56 0.22 21 14 0.47 -0.01 27.64 28.00 10/30/2026 No 8 58 None
RDW Redwire Corporation Options Chain 0.70 1.20 0.27 0.50 0.54 0.82 2 16 0.47 -0.02 11.55 11.50 10/30/2026 No 7 36 None
VZ Verizon Communications Inc Options Chain 1.33 1.50 0.53 1.00 0.53 0.25 39 56 0.48 -0.01 48.33 48.00 10/30/2026 No 10 73 None