Monthly Call Credit Spreads

A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Lists
NKE Nike Inc - Class B Options Chain 3.50 4.25 1.20 1.00 1.20 0.34 12 9 0.49 -0.05 91.77 93.00 6/28 Yes 11 None
CLF Cleveland-Cliffs Inc Options Chain 0.53 1.08 0.43 0.50 0.86 0.42 8 1 0.46 -0.01 17.51 18.00 6/28 No 10 None
DELL Dell Technologies Inc - Class C Options Chain 10.00 11.80 2.00 2.50 0.80 0.55 4 4 0.50 -0.14 146.30 152.50 6/28 Yes 15 None
LI Li Auto Inc Options Chain 1.74 1.91 0.67 1.00 0.67 0.66 15 2 0.47 -0.03 25.24 26.00 6/28 Yes 20
Growth Stock List
NET Cloudflare Inc - Class A Options Chain 3.15 3.75 0.63 1.00 0.63 0.41 9 758 0.47 -0.05 75.14 77.00 6/28 No 6 None
PANW Palo Alto Networks Inc Options Chain 17.60 20.85 3.13 5.00 0.63 0.47 5 12 0.49 -0.26 316.78 325.00 6/28 Yes 13 None
ONON On Holding AG Class A Options Chain 1.49 1.65 0.59 1.00 0.59 0.36 23 21 0.48 -0.03 36.64 39.00 6/28 No 11 None
GS Goldman Sachs Group Inc Options Chain 9.95 10.80 2.75 5.00 0.55 0.18 14 4 0.47 -0.14 464.55 470.00 6/28 No 12 None
SBUX Starbucks Corp Options Chain 1.45 1.96 0.52 1.00 0.52 0.19 79 600 0.47 -0.03 75.28 79.00 6/28 No 11 None
PLTR Palantir Technologies Inc - Class A Options Chain 0.90 1.04 0.26 0.50 0.52 0.40 58 65 0.44 -0.01 21.65 22.50 6/28 No 12 None
UPS United Parcel Service Inc - Class B Options Chain 2.50 3.70 1.29 2.50 0.52 0.18 9 3 0.41 -0.05 149.66 152.50 6/28 No 12 None
NEM Newmont Corp Options Chain 1.58 1.90 0.50 1.00 0.50 0.31 68 13 0.49 -0.02 42.84 44.00 6/28 No 7 None
DKNG DraftKings Inc - Class A Options Chain 1.76 2.35 0.50 1.00 0.50 0.39 16 27 0.49 -0.03 44.97 45.00 6/28 No 4 None
USB U.S. Bancorp. Options Chain 0.88 1.29 0.50 1.00 0.50 0.24 1 6 0.45 -0.02 41.65 42.00 6/28 No 13 None