Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | Options Chain | 1.05 | 2.44 | 1.15 | 1.00 | 1.15 | 0.34 | 7 | 263 | 0.50 | -0.01 | 39.93 | 40.00 | 1/31 | Yes | 9 | 68 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.00 | 2.30 | 1.07 | 1.00 | 1.07 | 0.66 | 21 | 1 | 0.50 | -0.03 | 27.94 | 28.00 | 1/31 | No | 13 | 48 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.97 | 1.60 | 0.40 | 0.50 | 0.80 | 0.78 | 35 | 171 | 0.49 | -0.02 | 13.83 | 14.50 | 1/31 | No | 8 | 29 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.55 | 0.90 | 0.38 | 0.50 | 0.76 | 1.18 | 21 | 5 | 0.46 | -0.01 | 5.74 | 6.50 | 1/31 | No | 9 | 26 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.83 | 1.61 | 0.73 | 1.00 | 0.73 | 0.42 | 24 | 482 | 0.43 | -0.02 | 26.91 | 28.00 | 1/31 | No | 11 | 55 | None | |
| BA | Boeing Company | Options Chain | 8.00 | 9.20 | 3.60 | 5.00 | 0.72 | 0.38 | 165 | 80 | 0.50 | -0.12 | 177.35 | 180.00 | 1/31 | Yes | 5 | 42 | None | |
| JD | JD.com Inc | Options Chain | 1.54 | 1.67 | 0.70 | 1.00 | 0.70 | 0.43 | 4 | 1 | 0.45 | -0.03 | 35.91 | 37.00 | 1/31 | No | 20 | 72 | None | |
| CAN | Canaan Inc | Options Chain | 0.30 | 0.90 | 0.33 | 0.50 | 0.66 | 1.81 | 169 | 16 | 0.46 | -0.01 | 2.32 | 3.00 | 1/31 | No | 10 | 26 | None | |
| UBER | Uber Technologies Inc | Options Chain | 2.56 | 3.65 | 0.62 | 1.00 | 0.62 | 0.40 | 9 | 83 | 0.49 | -0.04 | 60.73 | 62.00 | 1/31 | No | 11 | 59 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.70 | 0.85 | 0.31 | 0.50 | 0.62 | 0.52 | 2 | 26 | 0.50 | -0.01 | 13.25 | 13.50 | 1/31 | No | 10 | 26 | None | |
| VALE | Vale S.A. | Options Chain | 0.26 | 0.59 | 0.31 | 0.50 | 0.62 | 0.39 | 42 | 57 | 0.44 | 0.00 | 8.90 | 9.00 | 1/31 | No | 14 | 66 | None | |
| GOLD | Barrick Gold Corp | Options Chain | 0.49 | 0.54 | 0.30 | 0.50 | 0.60 | 0.32 | 106 | 8 | 0.46 | -0.01 | 15.23 | 16.00 | 1/31 | No | 18 | 61 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.40 | 0.83 | 0.30 | 0.50 | 0.60 | 0.90 | 21 | 28 | 0.45 | -0.01 | 5.02 | 5.50 | 1/31 | No | 9 | 29 | None | |
| T | AT&T Inc | Options Chain | 0.56 | 0.82 | 0.28 | 0.50 | 0.56 | 0.23 | 115 | 61 | 0.46 | -0.01 | 22.75 | 23.00 | 1/31 | Yes | 11 | 68 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 39.60 | 45.45 | 2.78 | 5.00 | 0.56 | 1.09 | 4 | 216 | 0.49 | -0.66 | 326.46 | 395.00 | 1/31 | No | 4 | 53 | None | |
| DOW | Dow Inc | Options Chain | 1.25 | 1.70 | 0.55 | 1.00 | 0.55 | 0.33 | 37 | 12 | 0.46 | -0.02 | 39.10 | 41.00 | 1/31 | Yes | 12 | 58 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 16.00 | 18.95 | 2.73 | 5.00 | 0.55 | 0.65 | 15 | 3 | 0.50 | -0.24 | 222.98 | 230.00 | 1/31 | No | 8 | 44 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.91 | 3.10 | 0.27 | 0.50 | 0.54 | 0.66 | 16 | 870 | 0.50 | -0.04 | 36.94 | 39.50 | 1/31 | No | 11 | 39 | None | |
| CRM | Salesforce Inc | Options Chain | 10.40 | 12.60 | 2.68 | 5.00 | 0.54 | 0.29 | 17 | 6 | 0.47 | -0.17 | 336.23 | 350.00 | 1/31 | No | 14 | 66 | None | |
| SQ | Block Inc - Class A | Options Chain | 4.35 | 5.20 | 0.53 | 1.00 | 0.53 | 0.45 | 3 | 8 | 0.49 | -0.07 | 89.65 | 92.00 | 1/31 | No | 18 | 52 | None | |
| ADBE | Adobe Inc | Options Chain | 13.60 | 14.35 | 2.60 | 5.00 | 0.52 | 0.27 | 9 | 38 | 0.47 | -0.22 | 447.17 | 455.00 | 1/31 | No | 13 | 59 | None | |
| NKLA | Nikola Corp | Options Chain | 0.00 | 0.74 | 0.26 | 0.50 | 0.52 | 1.81 | 4 | 1 | 0.37 | 0.00 | 1.18 | 1.50 | 1/31 | No | 12 | 40 |
Small Cap Stock List |
|
| MSFT | Microsoft Corporation | Options Chain | 10.00 | 13.90 | 2.55 | 5.00 | 0.51 | 0.25 | 79 | 111 | 0.46 | -0.20 | 437.03 | 445.00 | 1/31 | Yes | 15 | 69 | None | |
| QCOM | Qualcomm Inc | Options Chain | 6.60 | 8.00 | 2.50 | 5.00 | 0.50 | 0.38 | 39 | 29 | 0.50 | -0.10 | 152.89 | 155.00 | 1/31 | Yes | 16 | 71 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 16.45 | 18.15 | 2.50 | 5.00 | 0.50 | 0.40 | 13 | 1 | 0.48 | -0.25 | 351.03 | 370.00 | 1/31 | No | 10 | 54 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.95 | 1.60 | 0.25 | 0.50 | 0.50 | 1.79 | 11 | 6 | 0.50 | -0.02 | 6.61 | 7.50 | 1/31 | No | 5 | 30 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.78 | 1.08 | 0.25 | 0.50 | 0.50 | 0.46 | 43 | 33 | 0.46 | -0.01 | 16.88 | 17.50 | 1/31 | Yes | 10 | 44 | None |