Monthly Call Credit Spreads

A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
if (Model.CanViewPremiumContent) {
Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
PFE Pfizer Inc Options Chain 0.45 1.99 0.97 1.00 0.97 0.48 2 2 0.39 -0.01 24.29 25.00 5/23/2025 Yes 10 62 None
GDS GDS Holdings Ltd Options Chain 2.00 2.10 0.95 1.00 0.95 0.79 1 6 0.47 -0.03 24.41 26.00 5/16/2025 No 10 19 None
CENX Century Aluminum Company Options Chain 1.55 2.50 0.80 1.00 0.80 0.94 39 5 0.50 -0.02 17.46 18.00 5/16/2025 Yes 14 50 None
EXC Exelon Corp Options Chain 1.20 1.35 0.78 1.00 0.78 0.25 14 124 0.43 -0.02 47.23 48.00 5/16/2025 Yes 11 70 None
NKE Nike Inc - Class B Options Chain 2.61 3.10 0.73 1.00 0.73 0.37 44 6 0.50 -0.04 55.58 57.00 5/23/2025 No 15 57 None
MCD McDonald`s Corp Options Chain 8.65 10.85 2.98 5.00 0.60 0.25 1 2 0.45 -0.12 318.27 325.00 5/23/2025 Yes 7 66 None
AMZN Amazon.com Inc Options Chain 8.50 10.80 2.90 5.00 0.58 0.41 87 141 0.46 -0.12 184.00 185.00 5/23/2025 Yes 15 62 None
CRK Comstock Resources Inc Options Chain 1.15 1.30 0.58 1.00 0.58 0.63 42 1 0.42 -0.02 20.54 22.00 5/16/2025 Yes 2 37 None
SOFI SoFi Technologies Inc Options Chain 1.15 1.36 0.27 0.50 0.54 1.06 91 27 0.48 -0.01 10.64 11.00 5/23/2025 Yes 12 41 None
SWK Stanley Black & Decker Inc Options Chain 3.50 3.70 1.33 2.50 0.53 0.51 133 13 0.46 -0.06 64.66 67.50 5/16/2025 Yes 10 55 None
KDP Keurig Dr Pepper Inc Options Chain 0.95 1.40 0.53 1.00 0.53 0.25 25 14 0.48 -0.01 35.63 36.00 5/16/2025 Yes 7 64 None
BA Boeing Company Options Chain 5.25 11.10 2.59 5.00 0.52 0.43 10 13 0.48 -0.11 162.70 155.00 5/23/2025 Yes 5 42 None
TSM Taiwan Semiconductor Manufacturing Options Chain 7.30 9.65 2.55 5.00 0.51 0.47 4 2 0.44 -0.11 157.38 165.00 5/23/2025 Yes 23 78
Dividend Stock List
GOOGL Alphabet Inc - Class A Options Chain 7.10 8.30 2.53 5.00 0.51 0.41 28 27 0.47 -0.10 150.72 155.00 5/23/2025 Yes 15 69 None
} else {

Premium Content Limit Reached

Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!

Subscribe now with a 30-day free trial!

Join Tim's Stock Lists and gain exclusive access to:

  • Unlimited access to comprehensive stock and options lists and reports updated frequently
  • Stock List spreadsheets delivered to your email inbox 2-3 times per week
  • Real-time text alerts on options opportunities
  • No more ads!
  • In-depth stock fundamentals and technicals data
  • Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
  • Proprietary stock rating and safety algorithm engines to make more informed investments
  • Extensive dividend metrics and analysis that can cost up to 10X more on other sites

Sorry, this coupon code does not exist.
}