Monthly Call Credit Spreads

A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
if (Model.CanViewPremiumContent) {
Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
GOGO Gogo Inc Options Chain 0.60 1.95 0.93 1.00 0.93 1.17 12 4 0.50 -0.01 7.62 8.00 6/20/2025 Yes 5 26 None
LRCX Lam Research Corp Options Chain 4.05 4.25 0.81 1.00 0.81 0.42 7 13 0.49 -0.04 71.42 73.00 6/20/2025 No 12 63 None
CZR Caesars Entertainment Inc Options Chain 1.56 2.11 0.74 1.00 0.74 0.54 59 18 0.44 -0.02 28.44 30.00 6/20/2025 Yes 6 47 None
VIPS Vipshop Holdings Ltd Options Chain 0.65 1.60 0.73 1.00 0.73 0.68 20 1 0.43 -0.01 13.24 14.00 6/20/2025 Yes 16 33 None
GES Guess Inc Options Chain 0.85 1.95 0.68 1.00 0.68 0.69 82 74 0.50 -0.01 11.77 12.00 6/20/2025 Yes 11 43 None
BROS Dutch Bros Inc - Class A Options Chain 5.00 6.40 1.55 2.50 0.62 0.67 13 27 0.47 -0.06 63.37 67.50 6/20/2025 Yes 9 51 None
BYD Boyd Gaming Corp Options Chain 1.85 3.20 1.48 2.50 0.59 0.27 4 19 0.49 -0.03 68.87 70.00 6/20/2025 No 12 64 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.75 1.20 0.55 1.00 0.55 0.38 1 1 0.50 -0.01 18.72 19.00 6/20/2025 No 6 47 None
MCHP Microchip Technology Inc Options Chain 2.45 2.70 1.35 2.50 0.54 0.53 51 12 0.41 -0.03 46.89 50.00 6/20/2025 Yes 6 52 None
ENTG Entegris Inc Options Chain 5.00 7.10 2.65 5.00 0.53 0.52 10 12 0.47 -0.07 80.73 85.00 6/20/2025 Yes 10 16 None
GLW Corning Inc Options Chain 1.93 2.55 0.53 1.00 0.53 0.34 54 109 0.47 -0.02 44.18 45.00 6/20/2025 Yes 5 59 None
EAT Brinker International Inc Options Chain 11.00 12.50 2.60 5.00 0.52 0.56 4 7 0.48 -0.12 159.65 165.00 6/20/2025 Yes 10 56 None
SIRI Sirius XM Holdings Inc Options Chain 1.38 1.46 0.50 1.00 0.50 0.49 66 97 0.49 -0.01 21.67 22.00 6/20/2025 Yes 9 63 None
} else {

Premium Content Limit Reached

Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!

Subscribe now with a 30-day free trial!

Join Tim's Stock Lists and gain exclusive access to:

  • Unlimited access to comprehensive stock and options lists and reports updated frequently
  • Stock List spreadsheets delivered to your email inbox 2-3 times per week
  • Real-time text alerts on options opportunities
  • No more ads!
  • In-depth stock fundamentals and technicals data
  • Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
  • Proprietary stock rating and safety algorithm engines to make more informed investments
  • Extensive dividend metrics and analysis that can cost up to 10X more on other sites

Sorry, this coupon code does not exist.
}