Monthly Call Credit Spreads

A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
if (Model.CanViewPremiumContent) {
Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
EH EHang Holdings Ltd Options Chain 1.90 2.05 0.98 1.00 0.98 0.76 411 1 0.46 -0.03 23.05 25.00 5/16/2025 No 11 1 None
X United States Steel Corp Options Chain 3.05 4.30 0.92 1.00 0.92 0.70 51 2 0.47 -0.04 41.15 43.00 5/16/2025 Yes 10 65 None
RRC Range Resources Corp Options Chain 1.55 2.25 0.83 1.00 0.83 0.38 178 1 0.45 -0.02 40.67 42.00 5/16/2025 Yes 5 57 None
IBRX ImmunityBio Inc Options Chain 0.25 0.90 0.40 0.50 0.80 1.23 63 79 0.39 0.00 2.85 3.50 5/16/2025 Yes 4 22 None
AVPT AvePoint Inc - Class A Options Chain 0.65 1.30 0.68 1.00 0.68 0.47 2 36 0.47 -0.01 15.09 16.00 5/16/2025 Yes 7 38 None
KD Kyndryl Holdings Inc Options Chain 1.50 2.15 0.68 1.00 0.68 0.45 9 4 0.44 -0.02 35.32 37.00 5/16/2025 No 10 46 None
MGM MGM Resorts International Options Chain 1.40 1.52 0.65 1.00 0.65 0.41 4 212 0.43 -0.02 32.42 34.00 5/16/2025 Yes 9 53 None
DGX Quest Diagnostics Inc Options Chain 4.70 6.90 2.90 5.00 0.58 0.27 3 6 0.45 -0.06 167.11 170.00 5/16/2025 Yes 11 64 None
WSM Williams-Sonoma Inc Options Chain 8.20 8.60 2.80 5.00 0.56 0.41 19 22 0.45 -0.09 170.30 175.00 5/16/2025 No 14 66 None
QUBT Quantum Computing Inc Options Chain 0.90 1.65 0.55 1.00 0.55 1.25 154 215 0.45 -0.01 8.75 9.00 5/16/2025 Yes 6 28 None
ET Energy Transfer LP Options Chain 0.54 0.94 0.54 1.00 0.54 0.23 143 238 0.46 -0.01 18.60 19.00 5/16/2025 Yes 11 64 None
MTZ Mastec Inc Options Chain 8.90 10.40 2.65 5.00 0.53 0.53 16 17 0.50 -0.10 131.68 135.00 5/16/2025 Yes 8 57 None
RBRK Rubrik Inc - Class A Options Chain 4.20 4.30 1.28 2.50 0.51 0.51 2 190 0.44 -0.06 73.46 77.50 5/16/2025 No 3 21 None
MCD McDonald`s Corp Options Chain 8.10 8.50 2.55 5.00 0.51 0.20 7 46 0.48 -0.10 305.67 310.00 5/16/2025 Yes 7 66 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 21.30 21.80 5.00 10.00 0.50 0.42 341 28 0.50 -0.24 362.24 380.00 5/16/2025 No 10 44 None
COST Costco Wholesale Corp Options Chain 27.65 29.30 2.50 5.00 0.50 0.21 26 22 0.50 -0.34 909.26 935.00 5/16/2025 No 15 62 None
MP MP Materials Corporation Options Chain 1.80 1.95 0.50 1.00 0.50 0.60 149 116 0.46 -0.02 26.46 28.00 5/16/2025 Yes 5 36 None
} else {

Premium Content Limit Reached

Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!

Subscribe now with a 30-day free trial!

Join Tim's Stock Lists and gain exclusive access to:

  • Unlimited access to comprehensive stock and options lists and reports updated frequently
  • Stock List spreadsheets delivered to your email inbox 2-3 times per week
  • Real-time text alerts on options opportunities
  • No more ads!
  • In-depth stock fundamentals and technicals data
  • Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
  • Proprietary stock rating and safety algorithm engines to make more informed investments
  • Extensive dividend metrics and analysis that can cost up to 10X more on other sites

Sorry, this coupon code does not exist.
}