Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc | Options Chain | 1.25 | 1.43 | 0.83 | 1.00 | 0.83 | 0.24 | 7 | 1 | 0.44 | -0.02 | 41.99 | 44.00 | 1/24 | No | 11 | 55 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.59 | 0.64 | 0.38 | 0.50 | 0.76 | 0.74 | 13 | 5 | 0.50 | -0.01 | 7.00 | 7.00 | 1/24 | No | 6 | 26 | None | |
| MO | Altria Group Inc | Options Chain | 0.96 | 1.22 | 0.70 | 1.00 | 0.70 | 0.17 | 1 | 48 | 0.41 | -0.01 | 57.32 | 56.00 | 1/24 | No | 12 | 68 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 5.55 | 5.75 | 0.63 | 1.00 | 0.63 | 0.36 | 13 | 8 | 0.48 | -0.07 | 118.37 | 117.00 | 1/24 | No | 14 | 55 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 3.40 | 3.65 | 0.57 | 1.00 | 0.57 | 0.32 | 3 | 2 | 0.47 | -0.05 | 84.79 | 85.00 | 1/24 | No | 9 | 48 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 13.00 | 14.40 | 1.38 | 2.50 | 0.55 | 0.73 | 2 | 29 | 0.49 | -0.19 | 162.76 | 167.50 | 1/24 | No | 8 | 36 | None | |
| NVAX | Novavax Inc | Options Chain | 0.59 | 0.95 | 0.26 | 0.50 | 0.52 | 0.83 | 1 | 1 | 0.44 | -0.01 | 8.94 | 10.00 | 1/24 | No | 10 | 32 | None | |
| CVX | Chevron Corp | Options Chain | 4.20 | 4.65 | 1.25 | 2.50 | 0.50 | 0.18 | 58 | 1 | 0.47 | -0.05 | 155.24 | 160.00 | 1/24 | No | 10 | 75 | None | |
| PDD | PDD Holdings Inc | Options Chain | 6.80 | 7.35 | 0.50 | 1.00 | 0.50 | 0.49 | 100 | 136 | 0.50 | -0.09 | 99.89 | 114.00 | 1/24 | No | 20 | 74 |
Growth Stock List |
|
| XOM | Exxon Mobil Corp | Options Chain | 2.65 | 2.96 | 0.50 | 1.00 | 0.50 | 0.20 | 26 | 21 | 0.46 | -0.04 | 113.57 | 116.00 | 1/24 | No | 12 | 75 | None |