Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEEL | Keel Infrastructure Corp | Options Chain | 0.50 | 0.99 | 0.45 | 0.50 | 0.90 | 1.00 | 133 | 132 | 0.32 | 0.00 | 2.08 | 2.50 | 5/22/2026 | Yes | 2 | 25 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.23 | 3.45 | 0.75 | 1.00 | 0.75 | 0.48 | 5 | 23 | 0.47 | -0.04 | 45.95 | 51.00 | 5/29/2026 | Yes | 16 | 59 | None | |
| NOK | Nokia Corp | Options Chain | 0.70 | 1.22 | 0.32 | 0.50 | 0.64 | 0.84 | 1851 | 3 | 0.46 | -0.01 | 9.50 | 10.50 | 5/29/2026 | Yes | 13 | 46 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.46 | 2.79 | 0.61 | 1.00 | 0.61 | 1.12 | 160 | 43 | 0.50 | -0.03 | 13.88 | 22.00 | 5/29/2026 | Yes | 7 | 38 | None | |
| XYZ | Block Inc - Class A | Options Chain | 4.50 | 5.20 | 0.60 | 1.00 | 0.60 | 0.59 | 9 | 2 | 0.49 | -0.07 | 62.55 | 70.00 | 5/29/2026 | Yes | 9 | 48 | None | |
| TGT | Target Corp | Options Chain | 5.30 | 6.35 | 0.60 | 1.00 | 0.60 | 0.38 | 2 | 3 | 0.48 | -0.07 | 123.50 | 124.00 | 5/29/2026 | Yes | 13 | 64 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 3.35 | 3.60 | 0.57 | 1.00 | 0.57 | 0.89 | 91 | 6 | 0.50 | -0.04 | 27.44 | 35.00 | 5/29/2026 | Yes | 9 | 47 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.87 | 1.00 | 0.26 | 0.50 | 0.52 | 0.92 | 19 | 25 | 0.47 | -0.01 | 8.09 | 10.00 | 5/29/2026 | No | 3 | 16 | None | |
| V | Visa Inc - Class A | Options Chain | 8.65 | 10.10 | 2.58 | 5.00 | 0.52 | 0.24 | 19 | 2 | 0.47 | -0.13 | 308.24 | 320.00 | 5/29/2026 | Yes | 10 | 65 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 7.65 | 9.85 | 2.50 | 5.00 | 0.50 | 0.47 | 6 | 3 | 0.47 | -0.13 | 166.94 | 170.00 | 5/29/2026 | Yes | 9 | 58 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.70 | 0.95 | 0.25 | 0.50 | 0.50 | 0.67 | 96 | 6 | 0.50 | -0.01 | 8.32 | 10.00 | 5/29/2026 | Yes | 7 | 38 | None | |
| TE | T1 Energy Inc | Options Chain | 0.55 | 0.85 | 0.25 | 0.50 | 0.50 | 1.27 | 12 | 7 | 0.48 | -0.01 | 4.20 | 6.00 | 5/29/2026 | No | 3 | 15 | None |