Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX | Enovix Corporation | Options Chain | 1.02 | 1.57 | 0.55 | 0.50 | 1.10 | 1.12 | 38 | 12 | 0.48 | -0.02 | 11.47 | 12.50 | 2/28/2025 | Yes | 4 | 33 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.80 | 2.00 | 0.53 | 0.50 | 1.06 | 1.83 | 196 | 13 | 0.49 | -0.03 | 11.49 | 13.00 | 2/28/2025 | No | 6 | 29 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.75 | 3.90 | 1.03 | 1.00 | 1.03 | 0.39 | 65 | 14 | 0.48 | -0.06 | 85.38 | 87.00 | 2/28/2025 | Yes | 17 | 77 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 5.45 | 6.60 | 0.85 | 1.00 | 0.85 | 0.71 | 20 | 77 | 0.49 | -0.09 | 73.07 | 76.00 | 2/28/2025 | Yes | 11 | 48 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 6.45 | 6.85 | 0.80 | 1.00 | 0.80 | 0.50 | 4 | 2 | 0.50 | -0.09 | 111.55 | 113.00 | 2/28/2025 | Yes | 15 | 64 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.00 | 1.75 | 0.38 | 0.50 | 0.76 | 1.46 | 7 | 28 | 0.50 | -0.02 | 8.46 | 9.50 | 2/28/2025 | No | 7 | 31 | None | |
| PDD | PDD Holdings Inc | Options Chain | 4.85 | 5.00 | 0.68 | 1.00 | 0.68 | 0.41 | 2 | 1 | 0.49 | -0.08 | 104.15 | 106.00 | 2/28/2025 | No | 20 | 81 |
Growth Stock List |
|
| NFLX | Netflix Inc | Options Chain | 38.60 | 44.25 | 3.30 | 5.00 | 0.66 | 0.41 | 3 | 56 | 0.49 | -0.62 | 869.68 | 885.00 | 2/28/2025 | Yes | 7 | 66 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 4.80 | 5.20 | 0.65 | 1.00 | 0.65 | 0.71 | 1 | 1 | 0.50 | -0.08 | 62.84 | 65.00 | 2/28/2025 | Yes | 9 | 48 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.70 | 4.05 | 0.62 | 1.00 | 0.62 | 1.19 | 317 | 189 | 0.50 | -0.07 | 32.45 | 35.00 | 2/28/2025 | Yes | 17 | 52 | None | |
| GLW | Corning Inc | Options Chain | 1.82 | 2.18 | 0.62 | 1.00 | 0.62 | 0.32 | 6 | 1 | 0.49 | -0.03 | 51.55 | 52.00 | 2/28/2025 | Yes | 5 | 57 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 2.59 | 2.98 | 0.61 | 1.00 | 0.61 | 0.33 | 1 | 2 | 0.50 | -0.04 | 68.34 | 69.00 | 2/28/2025 | No | 14 | 65 | None | |
| MU | Micron Technology Inc | Options Chain | 5.20 | 5.65 | 0.60 | 1.00 | 0.60 | 0.41 | 10 | 17 | 0.50 | -0.08 | 109.38 | 111.00 | 2/28/2025 | No | 14 | 68 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.76 | 3.10 | 0.60 | 1.00 | 0.60 | 1.27 | 27 | 16 | 0.49 | -0.05 | 22.94 | 25.00 | 2/28/2025 | No | 5 | 26 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.59 | 0.85 | 0.30 | 0.50 | 0.60 | 0.50 | 19 | 9 | 0.47 | -0.01 | 13.20 | 13.50 | 2/28/2025 | No | 18 | 56 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 28.05 | 29.65 | 2.83 | 5.00 | 0.57 | 0.33 | 29 | 6 | 0.49 | -0.42 | 742.35 | 750.00 | 2/28/2025 | Yes | 9 | 65 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.50 | 2.74 | 0.56 | 1.00 | 0.56 | 0.21 | 65 | 6 | 0.47 | -0.03 | 111.47 | 112.00 | 2/28/2025 | Yes | 12 | 76 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.15 | 2.16 | 0.56 | 1.00 | 0.56 | 0.55 | 33 | 24 | 0.47 | -0.03 | 27.04 | 28.00 | 2/28/2025 | Yes | 11 | 57 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 7.50 | 8.90 | 2.70 | 5.00 | 0.54 | 0.32 | 437 | 174 | 0.50 | -0.12 | 198.05 | 200.00 | 2/28/2025 | Yes | 15 | 69 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.86 | 1.95 | 0.54 | 1.00 | 0.54 | 0.22 | 2722 | 95 | 0.48 | -0.03 | 73.17 | 74.00 | 2/28/2025 | No | 14 | 57 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.58 | 1.01 | 0.53 | 1.00 | 0.53 | 0.17 | 151 | 8 | 0.49 | -0.01 | 34.09 | 34.00 | 2/28/2025 | Yes | 12 | 67 | None | |
| IBM | International Business Machines Corp | Options Chain | 8.20 | 10.15 | 2.63 | 5.00 | 0.53 | 0.34 | 14 | 8 | 0.50 | -0.12 | 224.26 | 225.00 | 2/28/2025 | Yes | 12 | 69 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 19.75 | 21.90 | 2.60 | 5.00 | 0.52 | 0.77 | 6 | 1 | 0.50 | -0.32 | 232.32 | 240.00 | 2/28/2025 | Yes | 7 | 43 | None | |
| KO | Coca-Cola Company | Options Chain | 1.16 | 1.41 | 0.52 | 1.00 | 0.52 | 0.16 | 2199 | 105 | 0.49 | -0.02 | 62.42 | 63.00 | 2/28/2025 | Yes | 7 | 69 | None | |
| WBA | Walgreens Boots Alliance Inc | Options Chain | 0.54 | 0.86 | 0.26 | 0.50 | 0.52 | 0.47 | 98 | 136 | 0.48 | -0.01 | 11.37 | 11.50 | 2/28/2025 | No | 7 | 52 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 6.75 | 7.00 | 0.50 | 1.00 | 0.50 | 0.47 | 81 | 271 | 0.50 | -0.10 | 122.28 | 124.00 | 2/28/2025 | Yes | 10 | 54 | None | |
| DG | Dollar General Corp | Options Chain | 2.78 | 3.00 | 0.50 | 1.00 | 0.50 | 0.35 | 54 | 17 | 0.49 | -0.05 | 71.94 | 73.00 | 2/28/2025 | No | 12 | 64 | None |