Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRBT | Irobot Corp | Options Chain | 0.35 | 2.55 | 1.25 | 1.00 | 1.25 | 1.28 | 20 | 2 | 0.47 | -0.01 | 3.63 | 4.00 | 10/31/2025 | No | 8 | 29 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 5.20 | 5.40 | 0.90 | 1.00 | 0.90 | 0.82 | 21 | 163 | 0.48 | -0.07 | 51.76 | 59.00 | 10/31/2025 | No | 12 | 43 | None | |
| NVO | Novo Nordisk | Options Chain | 2.90 | 3.10 | 0.77 | 1.00 | 0.77 | 0.39 | 1 | 3 | 0.50 | -0.04 | 54.30 | 56.00 | 10/31/2025 | No | 16 | 71 | None | |
| NEM | Newmont Corp | Options Chain | 3.50 | 4.35 | 0.73 | 1.00 | 0.73 | 0.39 | 21 | 3 | 0.47 | -0.04 | 79.65 | 81.00 | 10/31/2025 | Yes | 17 | 69 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 5.15 | 6.00 | 0.70 | 1.00 | 0.70 | 0.35 | 3 | 1 | 0.48 | -0.07 | 125.37 | 127.00 | 10/31/2025 | No | 16 | 63 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.88 | 1.34 | 0.34 | 0.50 | 0.68 | 0.38 | 10 | 10 | 0.46 | -0.02 | 24.86 | 25.50 | 10/31/2025 | No | 13 | 59 | None | |
| NFLX | Netflix Inc | Options Chain | 59.45 | 64.55 | 3.00 | 5.00 | 0.60 | 0.38 | 15 | 5 | 0.50 | -0.75 | 1,203.50 | 1,205.00 | 10/31/2025 | Yes | 8 | 67 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 5.00 | 5.90 | 0.60 | 1.00 | 0.60 | 0.69 | 28 | 26 | 0.49 | -0.07 | 62.19 | 66.00 | 10/31/2025 | No | 5 | 44 | None | |
| UBER | Uber Technologies Inc | Options Chain | 4.20 | 5.05 | 0.58 | 1.00 | 0.58 | 0.35 | 4 | 23 | 0.50 | -0.05 | 94.68 | 97.00 | 10/31/2025 | Yes | 12 | 63 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 32.65 | 37.45 | 2.75 | 5.00 | 0.55 | 0.35 | 4 | 75 | 0.50 | -0.43 | 750.90 | 765.00 | 10/31/2025 | Yes | 16 | 72 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.92 | 1.46 | 0.53 | 1.00 | 0.53 | 0.32 | 5 | 95 | 0.42 | -0.01 | 33.06 | 34.00 | 10/31/2025 | Yes | 15 | 64 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.05 | 11.50 | 1.28 | 2.50 | 0.51 | 0.49 | 699 | 42 | 0.50 | -0.13 | 164.36 | 175.00 | 10/31/2025 | No | 11 | 51 | None | |
| KO | Coca-Cola Company | Options Chain | 1.69 | 1.77 | 0.51 | 1.00 | 0.51 | 0.18 | 16 | 109 | 0.50 | -0.02 | 67.62 | 67.00 | 10/31/2025 | Yes | 11 | 70 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 9.10 | 10.40 | 2.50 | 5.00 | 0.50 | 0.25 | 1 | 3 | 0.48 | -0.11 | 305.56 | 310.00 | 10/31/2025 | Yes | 11 | 78 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.64 | 1.92 | 0.50 | 1.00 | 0.50 | 0.21 | 20 | 57 | 0.48 | -0.02 | 67.69 | 67.00 | 10/31/2025 | No | 11 | 66 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.40 | 0.60 | 0.25 | 0.50 | 0.50 | 0.78 | 17 | 15 | 0.41 | -0.01 | 6.21 | 7.00 | 10/31/2025 | No | 8 | 25 | None |