Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy Corp | Options Chain | 0.82 | 1.13 | 0.30 | 0.50 | 0.60 | 0.75 | 2 | 32 | 0.44 | -0.01 | 11.15 | 13.50 | 10/2/2026 | Yes | 6 | 40 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.40 | 0.76 | 0.29 | 0.50 | 0.58 | 0.94 | 3 | 2 | 0.44 | -0.01 | 5.70 | 6.50 | 10/2/2026 | No | 10 | 20 | None | |
| B | Barrick Gold Corp | Options Chain | 2.12 | 2.89 | 0.57 | 1.00 | 0.57 | 0.48 | 3 | 3 | 0.46 | -0.04 | 46.44 | 49.00 | 10/2/2026 | No | 3 | 20 | None | |
| XYZ | Block Inc - Class A | Options Chain | 3.15 | 3.85 | 0.56 | 1.00 | 0.56 | 0.38 | 1 | 2 | 0.47 | -0.05 | 80.08 | 84.00 | 10/2/2026 | No | 11 | 57 | None | |
| T | AT&T Inc | Options Chain | 0.58 | 0.92 | 0.27 | 0.50 | 0.54 | 0.23 | 35 | 47 | 0.50 | -0.01 | 25.15 | 25.50 | 10/2/2026 | No | 14 | 67 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.61 | 1.15 | 0.27 | 0.50 | 0.54 | 0.57 | 25 | 2 | 0.47 | -0.01 | 14.06 | 14.50 | 10/2/2026 | No | 6 | 55 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 8.20 | 9.60 | 2.65 | 5.00 | 0.53 | 0.21 | 3 | 5 | 0.48 | -0.13 | 351.55 | 355.00 | 10/2/2026 | No | 13 | 80 | None |