Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan Inc | Options Chain | 3.80 | 5.25 | 1.08 | 1.00 | 1.08 | 0.56 | 18 | 10 | 0.50 | -0.05 | 60.67 | 65.00 | 3/27/2026 | No | 11 | 59 | None | |
| TIGR | UP Fintech Holding Ltd | Options Chain | 0.47 | 0.79 | 0.35 | 0.50 | 0.70 | 0.75 | 3 | 3 | 0.39 | -0.01 | 8.14 | 9.00 | 3/27/2026 | Yes | 14 | 45 | None | |
| NFLX | Netflix Inc | Options Chain | 3.20 | 4.20 | 0.67 | 1.00 | 0.67 | 0.37 | 21 | 2 | 0.48 | -0.05 | 82.06 | 83.00 | 3/27/2026 | No | 6 | 55 | None | |
| IAG | Iamgold Corp | Options Chain | 1.50 | 1.80 | 0.65 | 1.00 | 0.65 | 0.73 | 162 | 81 | 0.48 | -0.02 | 17.98 | 22.00 | 3/20/2026 | Yes | 9 | 48 | None | |
| DCH | Dauch Corp | Options Chain | 0.85 | 1.25 | 0.57 | 1.00 | 0.57 | 1.25 | 1 | 111 | 0.46 | -0.02 | 8.75 | 8.00 | 3/20/2026 | No | 3 | 6 | None | |
| SBUX | Starbucks Corp | Options Chain | 2.90 | 3.90 | 0.56 | 1.00 | 0.56 | 0.28 | 8 | 6 | 0.47 | -0.04 | 98.98 | 100.00 | 3/27/2026 | No | 6 | 55 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.31 | 0.50 | 0.28 | 0.50 | 0.56 | 0.67 | 147 | 282 | 0.47 | -0.01 | 5.28 | 5.50 | 3/27/2026 | No | 7 | 31 | None | |
| B | Barrick Gold Corp | Options Chain | 2.78 | 3.40 | 0.55 | 1.00 | 0.55 | 0.53 | 1 | 3 | 0.49 | -0.03 | 45.25 | 47.00 | 3/27/2026 | No | 3 | 20 | None | |
| WMT | Walmart Inc | Options Chain | 4.95 | 5.60 | 0.53 | 1.00 | 0.53 | 0.31 | 31 | 3 | 0.50 | -0.06 | 129.02 | 130.00 | 3/27/2026 | Yes | 9 | 55 | None | |
| MRK | Merck & Co Inc | Options Chain | 3.50 | 4.65 | 0.53 | 1.00 | 0.53 | 0.26 | 1 | 17 | 0.50 | -0.05 | 117.65 | 118.00 | 3/27/2026 | No | 12 | 75 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 25.30 | 30.10 | 2.62 | 5.00 | 0.52 | 0.53 | 2 | 8 | 0.50 | -0.37 | 422.61 | 425.00 | 3/27/2026 | Yes | 10 | 60 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.20 | 0.72 | 0.26 | 0.50 | 0.52 | 0.72 | 38 | 8 | 0.40 | -0.01 | 6.61 | 7.50 | 3/27/2026 | No | 3 | 16 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 8.60 | 10.45 | 2.53 | 5.00 | 0.51 | 0.47 | 10 | 2 | 0.48 | -0.12 | 166.00 | 170.00 | 3/27/2026 | Yes | 7 | 58 | None | |
| SGHC | Super Group (SGHC) Ltd | Options Chain | 0.45 | 1.05 | 0.50 | 1.00 | 0.50 | 0.83 | 3 | 6 | 0.43 | -0.01 | 9.14 | 9.75 | 3/20/2026 | No | 19 | 56 |
Growth Stock List |