Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG | DraftKings Inc - Class A | Options Chain | 1.37 | 2.63 | 0.98 | 1.00 | 0.98 | 0.68 | 7 | 5 | 0.47 | -0.02 | 21.43 | 25.00 | 9/25/2026 | Yes | 7 | 43 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.01 | 1.13 | 0.37 | 0.50 | 0.74 | 1.06 | 209 | 1 | 0.47 | -0.01 | 9.11 | 10.00 | 9/25/2026 | Yes | 9 | 40 | None | |
| ORCL | Oracle Corp | Options Chain | 12.00 | 14.60 | 1.82 | 2.50 | 0.73 | 0.72 | 1 | 18 | 0.50 | -0.16 | 147.02 | 152.50 | 9/25/2026 | Yes | 9 | 67 | None | |
| INFY | Infosys Ltd | Options Chain | 0.40 | 1.50 | 0.70 | 1.00 | 0.70 | 0.42 | 75 | 30 | 0.42 | -0.01 | 12.53 | 13.00 | 9/18/2026 | No | 15 | 50 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.92 | 2.32 | 0.65 | 1.00 | 0.65 | 0.28 | 38 | 1 | 0.48 | -0.03 | 59.07 | 60.00 | 9/25/2026 | No | 14 | 60 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 3.20 | 3.90 | 0.55 | 1.00 | 0.55 | 0.53 | 3 | 3 | 0.50 | -0.04 | 51.22 | 52.00 | 9/25/2026 | Yes | 14 | 56 | None | |
| CCJ | Cameco Corp | Options Chain | 5.30 | 6.20 | 0.55 | 1.00 | 0.55 | 0.47 | 110 | 2 | 0.48 | -0.07 | 94.50 | 100.00 | 9/25/2026 | No | 13 | 56 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 13.00 | 14.50 | 2.72 | 5.00 | 0.54 | 0.84 | 209 | 91 | 0.49 | -0.16 | 114.49 | 140.00 | 9/25/2026 | No | 2 | 35 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 12.20 | 14.20 | 1.30 | 2.50 | 0.52 | 0.71 | 6 | 1 | 0.48 | -0.16 | 146.12 | 160.00 | 9/25/2026 | No | 7 | 55 | None | |
| SMR | Options Chain | 0.94 | 1.18 | 0.26 | 0.50 | 0.52 | 0.90 | 105 | 41 | 0.50 | -0.01 | 9.41 | 10.50 | 9/25/2026 | No | 3 | 16 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 10.85 | 12.00 | 1.25 | 2.50 | 0.50 | 0.49 | 328 | 18 | 0.50 | -0.13 | 172.01 | 175.00 | 9/25/2026 | No | 11 | 52 | None | |
| XYZ | Block Inc - Class A | Options Chain | 3.95 | 4.60 | 0.50 | 1.00 | 0.50 | 0.40 | 9 | 1 | 0.50 | -0.05 | 79.07 | 80.00 | 9/25/2026 | No | 11 | 56 | None | |
| STLN | Starling Oncology Inc | Options Chain | 0.70 | 1.00 | 0.50 | 1.00 | 0.50 | 0.63 | 487 | 457 | 0.43 | -0.01 | 6.41 | 6.00 | 9/18/2026 | No | 3 | 16 | None |