Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB | Rocket Lab USA Inc | Options Chain | 4.10 | 5.45 | 0.85 | 1.00 | 0.85 | 0.81 | 20 | 1 | 0.49 | -0.06 | 55.25 | 53.00 | 11/27/2026 | Yes | 7 | 45 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 14.85 | 18.85 | 3.32 | 5.00 | 0.66 | 0.33 | 8 | 27 | 0.50 | -0.22 | 406.67 | 405.00 | 11/27/2026 | No | 10 | 58 | None | |
| WMT | Walmart Inc | Options Chain | 4.20 | 4.55 | 0.63 | 1.00 | 0.63 | 0.29 | 91 | 5 | 0.50 | -0.06 | 117.87 | 120.00 | 11/27/2026 | Yes | 8 | 55 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 6.85 | 8.20 | 0.63 | 1.00 | 0.63 | 0.66 | 47 | 29 | 0.49 | -0.10 | 103.99 | 102.00 | 11/27/2026 | Yes | 10 | 57 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.35 | 6.65 | 0.60 | 1.00 | 0.60 | 0.95 | 172 | 143 | 0.49 | -0.09 | 68.10 | 65.00 | 11/27/2026 | No | 3 | 21 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 4.35 | 5.35 | 0.57 | 1.00 | 0.57 | 0.42 | 2 | 1 | 0.49 | -0.07 | 98.75 | 99.00 | 11/27/2026 | No | 13 | 52 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.81 | 1.20 | 0.28 | 0.50 | 0.56 | 0.59 | 28 | 1 | 0.49 | -0.01 | 14.73 | 15.00 | 11/27/2026 | Yes | 11 | 49 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 35.00 | 38.35 | 2.80 | 5.00 | 0.56 | 0.57 | 20 | 23 | 0.50 | -0.49 | 553.50 | 540.00 | 11/27/2026 | Yes | 11 | 61 | None | |
| RDW | Redwire Corporation | Options Chain | 0.60 | 1.00 | 0.27 | 0.50 | 0.54 | 0.90 | 16 | 3 | 0.47 | -0.01 | 8.91 | 9.00 | 11/27/2026 | Yes | 7 | 36 | None | |
| M | Macy`s Inc | Options Chain | 0.89 | 1.60 | 0.25 | 0.50 | 0.50 | 0.43 | 8 | 1 | 0.49 | -0.02 | 24.15 | 24.50 | 11/27/2026 | No | 16 | 60 | None | |
| T | AT&T Inc | Options Chain | 0.55 | 0.78 | 0.25 | 0.50 | 0.50 | 0.28 | 42 | 5 | 0.43 | -0.01 | 23.50 | 24.00 | 11/27/2026 | Yes | 11 | 60 | None |