Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YPF | YPF | Options Chain | 2.00 | 2.10 | 0.72 | 1.00 | 0.72 | 0.45 | 162 | 116 | 0.49 | -0.03 | 36.26 | 38.00 | 12/19/2025 | No | 11 | 62 | None | |
| NEE | NextEra Energy Inc | Options Chain | 2.97 | 3.45 | 0.66 | 1.00 | 0.66 | 0.28 | 9 | 2 | 0.50 | -0.03 | 83.93 | 85.00 | 12/26/2025 | No | 7 | 62 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.44 | 1.64 | 0.57 | 1.00 | 0.57 | 0.34 | 80 | 14 | 0.50 | -0.01 | 33.70 | 34.00 | 12/26/2025 | No | 11 | 63 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 3.20 | 3.55 | 0.55 | 1.00 | 0.55 | 0.21 | 32 | 22 | 0.47 | -0.03 | 117.22 | 118.00 | 12/26/2025 | No | 11 | 75 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 2.68 | 3.05 | 0.55 | 1.00 | 0.55 | 0.25 | 13 | 1 | 0.46 | -0.03 | 95.95 | 93.00 | 12/26/2025 | No | 10 | 64 | None | |
| B | Barrick Gold Corp | Options Chain | 1.44 | 2.16 | 0.54 | 1.00 | 0.54 | 0.48 | 6 | 11 | 0.43 | -0.02 | 33.09 | 36.00 | 12/26/2025 | No | 3 | 20 | None | |
| VIRT | Virtu Financial Inc - Class A | Options Chain | 1.30 | 1.55 | 0.53 | 1.00 | 0.53 | 0.30 | 2 | 5 | 0.50 | -0.02 | 35.64 | 36.00 | 12/19/2025 | No | 17 | 63 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.30 | 1.83 | 0.26 | 0.50 | 0.52 | 0.72 | 1 | 26 | 0.50 | -0.04 | 20.19 | 21.50 | 12/26/2025 | No | 3 | 28 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.24 | 1.39 | 0.26 | 0.50 | 0.52 | 0.66 | 55 | 32 | 0.48 | -0.02 | 15.23 | 17.00 | 12/26/2025 | No | 9 | 29 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.88 | 1.11 | 0.26 | 0.50 | 0.52 | 0.65 | 6 | 83 | 0.46 | -0.01 | 13.10 | 14.00 | 12/26/2025 | No | 3 | 17 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.05 | 3.80 | 0.51 | 1.00 | 0.51 | 0.69 | 12 | 4 | 0.50 | -0.05 | 39.76 | 42.00 | 12/26/2025 | No | 11 | 49 | None | |
| BP | BP plc | Options Chain | 1.00 | 1.25 | 0.50 | 1.00 | 0.50 | 0.26 | 3 | 10 | 0.46 | -0.01 | 36.58 | 37.00 | 12/26/2025 | No | 12 | 59 | None |