Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMER | Omeros Corporation | Options Chain | 0.85 | 2.20 | 0.73 | 1.00 | 0.73 | 1.29 | 145 | 155 | 0.42 | -0.02 | 13.50 | 14.00 | 2/20/2026 | No | 5 | 32 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.29 | 1.79 | 0.34 | 0.50 | 0.68 | 0.84 | 21 | 12 | 0.50 | -0.02 | 14.76 | 15.50 | 2/27/2026 | No | 7 | 40 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 5.20 | 9.20 | 3.15 | 5.00 | 0.63 | 0.60 | 3629 | 1601 | 0.45 | -0.12 | 118.64 | 125.00 | 2/20/2026 | No | 6 | 50 | None | |
| PFE | Pfizer Inc | Options Chain | 0.68 | 0.95 | 0.30 | 0.50 | 0.60 | 0.26 | 25 | 8 | 0.47 | -0.01 | 25.48 | 25.50 | 2/27/2026 | Yes | 12 | 65 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 6.50 | 10.70 | 2.82 | 5.00 | 0.56 | 0.39 | 15 | 2 | 0.44 | -0.11 | 190.80 | 195.00 | 2/27/2026 | Yes | 7 | 57 | None | |
| AZN | Astrazeneca plc | Options Chain | 1.91 | 5.25 | 1.34 | 2.50 | 0.54 | 0.31 | 33 | 34 | 0.49 | -0.04 | 94.01 | 95.00 | 2/20/2026 | No | 11 | 67 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.00 | 2.25 | 0.53 | 1.00 | 0.53 | 0.45 | 7 | 47 | 0.47 | -0.03 | 41.81 | 43.00 | 2/20/2026 | No | 15 | 62 | None | |
| MSFT | Microsoft Corporation | Options Chain | 15.35 | 17.90 | 2.55 | 5.00 | 0.51 | 0.26 | 4 | 5 | 0.49 | -0.21 | 477.85 | 485.00 | 2/27/2026 | Yes | 14 | 70 | None | |
| AVGO | Broadcom Inc | Options Chain | 17.15 | 19.05 | 2.55 | 5.00 | 0.51 | 0.42 | 23 | 32 | 0.47 | -0.23 | 332.48 | 355.00 | 2/27/2026 | No | 11 | 67 | None | |
| HD | Home Depot Inc | Options Chain | 10.50 | 14.15 | 2.50 | 5.00 | 0.50 | 0.25 | 9 | 7 | 0.48 | -0.15 | 374.64 | 380.00 | 2/27/2026 | Yes | 6 | 53 | None |