Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.90 | 1.58 | 0.34 | 0.50 | 0.68 | 0.85 | 5 | 22 | 0.49 | -0.01 | 11.18 | 12.50 | 10/23/2026 | No | 7 | 36 | None | |
| PGY | Options Chain | 0.80 | 2.40 | 0.67 | 1.00 | 0.67 | 0.63 | 10 | 64 | 0.47 | -0.02 | 22.98 | 24.00 | 10/16/2026 | No | 3 | 19 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 10.95 | 12.65 | 3.02 | 5.00 | 0.60 | 0.24 | 4 | 13 | 0.50 | -0.12 | 362.25 | 360.00 | 10/23/2026 | Yes | 11 | 80 | None | |
| ZS | Zscaler Inc | Options Chain | 9.65 | 11.85 | 1.47 | 2.50 | 0.59 | 0.52 | 10 | 1 | 0.48 | -0.14 | 169.80 | 175.00 | 10/23/2026 | Yes | 4 | 54 | None | |
| NE | Noble Corp Plc - Class A | Options Chain | 1.35 | 2.55 | 1.45 | 2.50 | 0.58 | 0.39 | 1 | 1 | 0.45 | -0.03 | 46.70 | 47.50 | 10/16/2026 | No | 6 | 59 | None | |
| VNOM | Viper Energy Inc - Class A | Options Chain | 1.30 | 2.00 | 0.57 | 1.00 | 0.57 | 0.29 | 5 | 10 | 0.49 | -0.02 | 44.39 | 45.00 | 10/16/2026 | No | 8 | 65 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.45 | 0.90 | 0.28 | 0.50 | 0.56 | 0.38 | 27 | 1 | 0.43 | -0.01 | 15.62 | 16.00 | 10/23/2026 | Yes | 7 | 50 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 18.15 | 20.85 | 2.70 | 5.00 | 0.54 | 0.44 | 74 | 28 | 0.50 | -0.24 | 355.50 | 345.00 | 10/23/2026 | No | 3 | 54 | None | |
| INSW | International Seaways Inc | Options Chain | 2.75 | 5.20 | 2.58 | 5.00 | 0.52 | 0.43 | 19 | 2415 | 0.42 | -0.03 | 102.49 | 105.00 | 10/16/2026 | No | 15 | 71 | None | |
| WMT | Walmart Inc | Options Chain | 3.25 | 3.75 | 0.51 | 1.00 | 0.51 | 0.23 | 32 | 20 | 0.50 | -0.04 | 107.14 | 108.00 | 10/23/2026 | No | 9 | 59 | None | |
| INTC | Intel Corp | Options Chain | 7.70 | 8.75 | 0.50 | 1.00 | 0.50 | 0.67 | 2 | 241 | 0.50 | -0.10 | 91.48 | 99.00 | 10/23/2026 | Yes | 5 | 54 | None | |
| EQNR | Equinor ASA | Options Chain | 1.60 | 1.90 | 0.50 | 1.00 | 0.50 | 0.36 | 3 | 34 | 0.47 | -0.03 | 42.58 | 43.00 | 10/16/2026 | No | 13 | 58 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.53 | 2.08 | 0.25 | 0.50 | 0.50 | 0.84 | 4 | 15 | 0.50 | -0.02 | 17.70 | 18.50 | 10/23/2026 | No | 3 | 18 | None |