Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | Options Chain | 1.20 | 1.45 | 0.55 | 1.00 | 0.55 | 0.88 | 48 | 1 | 0.43 | -0.02 | 13.32 | 15.00 | 4/17/2026 | Yes | 4 | 37 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 27.95 | 30.35 | 5.22 | 10.00 | 0.52 | 0.66 | 15 | 9 | 0.50 | -0.33 | 333.63 | 330.00 | 4/17/2026 | No | 7 | 52 | None | |
| KEYS | Keysight Technologies Inc | Options Chain | 14.60 | 16.30 | 5.20 | 10.00 | 0.52 | 0.36 | 14 | 50 | 0.46 | -0.18 | 307.33 | 320.00 | 4/17/2026 | No | 7 | 62 | None | |
| VNOM | Viper Energy Inc - Class A | Options Chain | 1.75 | 2.20 | 0.50 | 1.00 | 0.50 | 0.37 | 9 | 10 | 0.44 | -0.02 | 47.35 | 48.00 | 4/17/2026 | No | 9 | 67 | None |