Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.46 | 0.75 | 0.33 | 0.50 | 0.66 | 0.84 | 27 | 129 | 0.48 | -0.01 | 6.16 | 6.50 | 5/1/2026 | No | 7 | 37 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 4.15 | 4.65 | 0.65 | 1.00 | 0.65 | 0.59 | 27 | 20 | 0.49 | -0.05 | 57.94 | 60.00 | 5/1/2026 | Yes | 12 | 57 | None | |
| MSFT | Microsoft Corporation | Options Chain | 16.00 | 18.35 | 3.00 | 5.00 | 0.60 | 0.34 | 53 | 18 | 0.47 | -0.22 | 401.86 | 405.00 | 5/1/2026 | Yes | 15 | 72 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 5.80 | 7.50 | 1.45 | 2.50 | 0.58 | 0.31 | 13 | 21 | 0.50 | -0.08 | 154.25 | 157.50 | 5/1/2026 | Yes | 11 | 73 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.43 | 2.07 | 0.53 | 1.00 | 0.53 | 0.60 | 5 | 3 | 0.45 | -0.02 | 25.56 | 27.00 | 5/1/2026 | Yes | 8 | 46 | None | |
| B | Barrick Gold Corp | Options Chain | 2.35 | 3.15 | 0.50 | 1.00 | 0.50 | 0.53 | 20 | 30 | 0.48 | -0.04 | 44.46 | 44.00 | 5/1/2026 | No | 3 | 20 | None |