Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKE | Nike Inc - Class B | Options Chain | 3.95 | 4.80 | 0.93 | 1.00 | 0.93 | 0.30 | 10 | 5 | 0.50 | -0.07 | 98.74 | 100.00 | 4/26 | Yes | 12 | None | |
BITF | Bitfarms Ltd | Options Chain | 0.25 | 1.10 | 0.45 | 0.50 | 0.90 | 2.91 | 6 | 6 | 0.50 | -0.01 | 2.23 | 2.50 | 4/26 | No | 10 | None | |
SQ | Block Inc - Class A | Options Chain | 4.00 | 4.45 | 0.63 | 1.00 | 0.63 | 0.45 | 17 | 20 | 0.48 | -0.07 | 80.86 | 83.00 | 4/26 | No | 10 | None | |
RTX | RTX Corp | Options Chain | 2.40 | 2.95 | 0.61 | 1.00 | 0.61 | 0.21 | 9 | 10 | 0.49 | -0.03 | 93.46 | 94.00 | 4/26 | Yes | 8 | None | |
NEM | Newmont Corp | Options Chain | 1.37 | 1.91 | 0.60 | 1.00 | 0.60 | 0.40 | 12 | 7 | 0.50 | -0.03 | 34.42 | 35.00 | 4/26 | Yes | 6 | None | |
CCJ | Cameco Corp | Options Chain | 1.92 | 2.15 | 0.58 | 1.00 | 0.58 | 0.43 | 231 | 2 | 0.47 | -0.03 | 41.95 | 43.00 | 4/26 | No | 11 | None | |
SBUX | Starbucks Corp | Options Chain | 2.00 | 2.34 | 0.57 | 1.00 | 0.57 | 0.20 | 12 | 5 | 0.48 | -0.04 | 91.01 | 92.00 | 4/26 | No | 12 | None | |
PATH | UiPath Inc - Class A | Options Chain | 1.22 | 1.47 | 0.28 | 0.50 | 0.56 | 0.45 | 4 | 131 | 0.50 | -0.02 | 23.06 | 23.50 | 4/26 | No | 9 | None | |
XPEV | XPeng Inc | Options Chain | 0.74 | 0.86 | 0.28 | 0.50 | 0.56 | 0.81 | 12 | 11 | 0.44 | -0.01 | 9.82 | 10.50 | 4/26 | Yes | 11 | None | |
BTU | Peabody Energy Corp New | Options Chain | 0.86 | 0.98 | 0.27 | 0.50 | 0.54 | 0.36 | 50 | 15 | 0.46 | -0.02 | 24.29 | 25.00 | 4/26 | Yes | 16 | None | |
CAT | Caterpillar Inc | Options Chain | 12.00 | 13.45 | 2.68 | 5.00 | 0.54 | 0.30 | 2 | 14 | 0.49 | -0.18 | 351.90 | 355.00 | 4/26 | Yes | 14 | None | |
NVO | Novo Nordisk | Options Chain | 4.55 | 4.75 | 0.53 | 1.00 | 0.53 | 0.30 | 3 | 14 | 0.48 | -0.07 | 132.89 | 134.00 | 4/26 | No | 14 | None | |
DVN | Devon Energy Corp | Options Chain | 1.33 | 1.59 | 0.52 | 1.00 | 0.52 | 0.24 | 98 | 110 | 0.49 | -0.03 | 47.47 | 48.00 | 4/26 | No | 9 | None | |
MGM | MGM Resorts International | Options Chain | 1.42 | 1.79 | 0.52 | 1.00 | 0.52 | 0.33 | 7 | 5 | 0.48 | -0.03 | 44.12 | 45.00 | 4/26 | No | 12 | None |