Options Chain for CADIZ INC COM NEW (CDZI) - $2.25 as of 4/26/2024 9:02:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 52 | 0.87 | 0.25 | 1.03 | 0.00 | 4/16/2024 | 4/26/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 20 | 4.75 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 101 | 0.58 | -0.75 | 1.03 | 0.00 | 4/17/2024 | 4/26/2024 4:00:05 PM EST |
| 5.00 | 2.55 | 2.90 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 7.50 | 5.10 | 5.40 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |