Options Chain for CADIZ INC COM NEW (CDZI) - $3.71 as of 9/25/2026 12:24:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.85 | 1.28 | 1.32 | 0.00 | 0.00% | 0.51 | 0 | 3 | 4.06 | 0.92 | 0.13 | 0.00 | 9/22/2026 | 9/25/2026 10:59:10 AM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 187 | 1.41 | 0.22 | 0.25 | -0.01 | 9/23/2026 | 9/25/2026 10:59:10 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.56 | 0.02 | 0.04 | 0.00 | 9/25/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.29 | -0.08 | 0.13 | 0.00 | 9/22/2026 | 9/25/2026 10:59:10 AM EST |
| 5.00 | 0.90 | 2.05 | 1.48 | 2.05 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.22 | -0.78 | 0.25 | -0.01 | 9/2/2026 | 9/25/2026 10:59:10 AM EST |
| 7.50 | 3.10 | 4.30 | 3.70 | % | 0.49 | 0 | 0 | 3.62 | -0.98 | 0.04 | 0.00 | 9/25/2026 10:59:10 AM EST |