Options Chain for CADIZ INC COM NEW (CDZI) - $3.00 as of 6/19/2025 7:05:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 15 | 2.91 | 0.97 | 0.16 | 0.00 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 98 | 4.77 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 23 | 2.73 | -0.03 | 0.16 | 0.00 | 6/10/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 1.90 | 2.10 | 1.84 | 0.00 | 0.00% | 0 | 11 | 6.41 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 4.40 | 5.10 | 4.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:03 PM EST |