Options Chain for CADIZ INC COM NEW (CDZI) - $5.20 as of 3/12/2026 2:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 3.00 | 0.00 | 0.00% | 1.04 | 0 | 5 | 7.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 4:00:11 PM EST |
| 5.00 | 0.10 | 0.75 | 0.43 | 0.42 | 0.00 | 0.00% | 0.09 | 0 | 465 | 2.12 | 0.64 | 0.47 | -0.02 | 3/11/2026 | 3/12/2026 4:00:11 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 276 | 2.51 | 0.01 | 0.04 | 0.00 | 3/10/2026 | 3/12/2026 4:00:11 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.02 | % | 0.01 | 1 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:11 PM EST | |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.03 | 1 | 63 | 4.43 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:11 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 349 | 2.00 | -0.36 | 0.47 | -0.02 | 3/3/2026 | 3/12/2026 4:00:11 PM EST |
| 7.50 | 2.00 | 3.00 | 2.50 | % | 0.33 | 0 | 0 | 4.40 | -0.99 | 0.04 | 0.00 | 3/12/2026 4:00:11 PM EST | |||
| 10.00 | 4.30 | 5.50 | 4.90 | % | 0.49 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:11 PM EST | |||
| 12.50 | 6.70 | 8.10 | 7.40 | % | 0.59 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:11 PM EST |