Options Chain for CADIZ INC COM NEW (CDZI) - $2.91 as of 5/5/2025 2:43:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.60 | 0.05 | -0.40 | -88.89% | 1 | 30 | 1.87 | 0.81 | 0.47 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 1,122 | 2.18 | 0.00 | 0.02 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 873 | 3.25 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 752 | 2.59 | -0.19 | 0.47 | -0.01 | 4/1/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 2.00 | 2.20 | 2.55 | 0.00 | 0.00% | 0 | 89 | 3.14 | -1.00 | 0.02 | 0.00 | 4/14/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 4.50 | 5.50 | 2.75 | 0.00 | 0.00% | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 7.00 | 8.10 | % | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |