Options Chain for CADIZ INC COM NEW (CDZI) - $3.09 as of 8/7/2026 7:50:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.45 | 0.88 | 0.68 | 0.00 | 0.00% | 0.35 | 0 | 12 | 3.89 | 0.94 | 0.15 | 0.00 | 7/24/2026 | 8/7/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,317 | 1.41 | 0.07 | 0.16 | 0.00 | 8/4/2026 | 8/7/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 1,265 | 2.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 295 | 4.39 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 147 | 1.82 | -0.06 | 0.15 | 0.00 | 7/16/2026 | 8/7/2026 3:59:55 PM EST |
| 5.00 | 1.45 | 1.80 | 1.63 | 1.50 | -0.30 | -16.67% | 0.33 | 7 | 611 | 2.54 | -0.93 | 0.16 | 0.00 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 7.50 | 3.60 | 5.20 | 4.40 | % | 0.59 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 10.00 | 5.90 | 7.60 | 6.75 | % | 0.68 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST |