Options Chain for CADIZ INC COM NEW (CDZI) - $4.02 as of 6/18/2026 1:22:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.95 | 1.60 | % | 0.64 | 0 | 0 | 2.79 | 0.97 | 0.06 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.13 | -0.07 | -35.00% | 0.04 | 25 | 1,421 | 1.08 | 0.29 | 0.29 | -0.01 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.10 | 0.02 | 0.05 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 25 | 3.71 | -0.03 | 0.06 | 0.00 | 5/20/2026 | 6/18/2026 3:59:54 PM EST |
| 5.00 | 0.95 | 1.25 | 1.10 | 1.15 | -0.17 | -12.88% | 0.22 | 2 | 111 | 0.99 | -0.71 | 0.29 | -0.01 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 7.50 | 2.90 | 4.00 | 3.45 | % | 0.46 | 0 | 0 | 2.91 | -0.98 | 0.05 | 0.00 | 6/18/2026 3:59:54 PM EST |