Options Chain for RIOT PLATFORMS INC COM (RIOT) - $15.26 as of 1/12/2026 9:13:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.95 | 16.35 | 14.65 | 14.69 | 0.00 | 0.00% | 14.65 | 0 | 359 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 2.00 | 11.60 | 15.35 | 13.48 | 10.70 | 0.00 | 0.00% | 6.74 | 0 | 246 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:04 PM EST |
| 3.00 | 10.45 | 13.55 | 12.00 | 12.63 | 0.00 | 0.00% | 4.00 | 0 | 1,245 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 4.00 | 9.55 | 12.00 | 10.78 | 11.75 | 0.00 | 0.00% | 2.69 | 0 | 282 | 9.29 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 5.00 | 9.80 | 11.10 | 10.45 | 10.75 | 0.00 | 0.00% | 2.09 | 0 | 2,058 | 8.23 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 6.00 | 7.80 | 11.35 | 9.58 | 7.00 | 0.00 | 0.00% | 1.60 | 0 | 168 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:04 PM EST |
| 7.00 | 8.15 | 8.90 | 8.53 | 8.80 | 0.00 | 0.00% | 1.22 | 0 | 638 | 5.43 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 8.00 | 7.05 | 7.55 | 7.30 | 7.00 | 0.00 | 0.00% | 0.91 | 0 | 10,877 | 3.51 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 9.00 | 6.15 | 6.40 | 6.28 | 6.18 | 0.00 | 0.00% | 0.70 | 0 | 8,209 | 2.28 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 9.50 | 3.70 | 7.90 | 5.80 | 6.60 | 0.00 | 0.00% | 0.61 | 0 | 106 | 6.75 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 10.00 | 5.15 | 5.35 | 5.25 | 5.35 | 0.00 | 0.00% | 0.53 | 0 | 11,301 | 1.48 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 10.50 | 4.30 | 5.90 | 5.10 | 3.29 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:04 PM EST |
| 11.00 | 4.15 | 4.50 | 4.33 | 4.29 | 0.00 | 0.00% | 0.39 | 0 | 6,625 | 1.90 | 0.99 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 11.50 | 2.70 | 4.70 | 3.70 | 3.20 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.13 | 0.98 | 0.02 | -0.01 | 1/5/2026 | 1/9/2026 4:00:04 PM EST |
| 12.00 | 2.91 | 3.45 | 3.18 | 3.40 | 0.00 | 0.00% | 0.27 | 0 | 13,604 | 1.36 | 0.97 | 0.03 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 12.50 | 1.63 | 3.90 | 2.77 | 3.33 | 0.00 | 0.00% | 0.22 | 0 | 54 | 2.89 | 0.93 | 0.06 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 13.00 | 2.22 | 2.54 | 2.38 | 2.42 | 0.00 | 0.00% | 0.18 | 0 | 5,506 | 1.21 | 0.90 | 0.08 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 13.50 | 1.77 | 2.03 | 1.90 | 2.04 | 0.00 | 0.00% | 0.14 | 0 | 888 | 1.00 | 0.85 | 0.12 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 14.00 | 1.48 | 1.59 | 1.54 | 1.48 | 0.00 | 0.00% | 0.11 | 0 | 5,616 | 0.81 | 0.79 | 0.15 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 14.50 | 1.12 | 1.19 | 1.16 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 1,456 | 0.79 | 0.71 | 0.20 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 15.00 | 0.81 | 0.86 | 0.84 | 0.83 | 0.00 | 0.00% | 0.06 | 0 | 24,888 | 0.77 | 0.60 | 0.24 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 15.50 | 0.58 | 0.62 | 0.60 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 10,168 | 0.78 | 0.48 | 0.25 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 16.00 | 0.40 | 0.43 | 0.42 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 38,482 | 0.80 | 0.36 | 0.23 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 16.50 | 0.27 | 0.29 | 0.28 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 5,192 | 0.81 | 0.27 | 0.20 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 17.00 | 0.18 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 20,197 | 0.83 | 0.19 | 0.16 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 17.50 | 0.07 | 0.15 | 0.11 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1,638 | 0.81 | 0.14 | 0.13 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 18.00 | 0.06 | 0.11 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 13,424 | 0.86 | 0.10 | 0.10 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 18.50 | 0.01 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,381 | 0.85 | 0.06 | 0.07 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 19.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18,412 | 1.04 | 0.04 | 0.05 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 19.50 | 0.04 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.11 | 0.03 | 0.03 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 65,393 | 1.01 | 0.02 | 0.02 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 21.00 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10,542 | 1.28 | 0.01 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 22.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25,963 | 1.22 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 23.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,431 | 1.44 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 24.00 | 0.01 | 0.03 | 0.02 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3,437 | 1.47 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,014 | 1.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,794 | 1.80 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,930 | 2.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,394 | 2.33 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 538 | 2.44 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40,456 | 1.92 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 416 | 2.45 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 453 | 2.54 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 589 | 2.70 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,516 | 2.84 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53,090 | 2.29 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,631 | 3.07 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 463 | 2.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 375 | 2.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 183 | 3.08 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,910 | 2.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,275 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3,709 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8,409 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,772 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2,192 | 4.64 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,189 | 3.21 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11,647 | 2.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,972 | 1.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.83 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,871 | 1.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 10.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.81 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 11.00 | 0.02 | 0.11 | 0.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 102,586 | 1.46 | -0.01 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 11.50 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 510 | 1.23 | -0.02 | 0.02 | -0.01 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 12.00 | 0.03 | 0.29 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6,043 | 1.41 | -0.03 | 0.03 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 12.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 428 | 0.96 | -0.07 | 0.06 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 13.00 | 0.06 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 22,691 | 0.90 | -0.10 | 0.08 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 13.50 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2,090 | 0.82 | -0.15 | 0.12 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 14.00 | 0.18 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 8,109 | 0.80 | -0.21 | 0.15 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 14.50 | 0.29 | 0.32 | 0.31 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 4,789 | 0.78 | -0.29 | 0.20 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 15.00 | 0.48 | 0.52 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 13,031 | 0.78 | -0.40 | 0.24 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 15.50 | 0.74 | 0.76 | 0.75 | 0.69 | 0.00 | 0.00% | 0.05 | 0 | 262 | 0.79 | -0.52 | 0.25 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 16.00 | 1.04 | 1.11 | 1.08 | 1.07 | 0.00 | 0.00% | 0.07 | 0 | 18,535 | 0.80 | -0.64 | 0.23 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 16.50 | 1.37 | 1.49 | 1.43 | 1.26 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.80 | -0.73 | 0.20 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 17.00 | 1.82 | 2.00 | 1.91 | 1.62 | 0.00 | 0.00% | 0.11 | 0 | 2,440 | 0.92 | -0.81 | 0.16 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 17.50 | 1.66 | 2.57 | 2.12 | 2.84 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.32 | -0.86 | 0.13 | -0.03 | 1/6/2026 | 1/9/2026 4:00:04 PM EST |
| 18.00 | 2.38 | 3.85 | 3.12 | 2.51 | 0.00 | 0.00% | 0.17 | 0 | 1,450 | 2.49 | -0.90 | 0.10 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 18.50 | 1.78 | 4.80 | 3.29 | 2.63 | 0.00 | 0.00% | 0.18 | 0 | 8 | 3.20 | -0.94 | 0.07 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 19.00 | 3.50 | 3.90 | 3.70 | 3.36 | 0.00 | 0.00% | 0.19 | 0 | 914 | 1.43 | -0.96 | 0.05 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 19.50 | 3.50 | 4.50 | 4.00 | 6.35 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.73 | -0.97 | 0.03 | -0.01 | 12/29/2025 | 1/9/2026 4:00:04 PM EST |
| 20.00 | 4.15 | 5.85 | 5.00 | 4.56 | 0.00 | 0.00% | 0.25 | 0 | 1,605 | 3.07 | -0.98 | 0.02 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 21.00 | 4.90 | 6.90 | 5.90 | 7.30 | 0.00 | 0.00% | 0.28 | 0 | 233 | 3.38 | -0.99 | 0.01 | 0.00 | 1/2/2026 | 1/9/2026 4:00:04 PM EST |
| 22.00 | 5.90 | 7.90 | 6.90 | 6.65 | 0.00 | 0.00% | 0.31 | 0 | 150 | 3.61 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 23.00 | 6.90 | 8.70 | 7.80 | 9.55 | 0.00 | 0.00% | 0.34 | 0 | 140 | 3.55 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:04 PM EST |
| 24.00 | 7.85 | 9.90 | 8.88 | 9.51 | 0.00 | 0.00% | 0.37 | 0 | 32 | 4.02 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 4:00:04 PM EST |
| 25.00 | 8.85 | 10.85 | 9.85 | 11.30 | 0.00 | 0.00% | 0.39 | 0 | 9 | 4.14 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:04 PM EST |
| 26.00 | 9.70 | 11.00 | 10.35 | 10.30 | 0.00 | 0.00% | 0.40 | 0 | 8 | 2.89 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 4:00:04 PM EST |
| 27.00 | 10.85 | 12.00 | 11.43 | 11.13 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/9/2026 4:00:04 PM EST |
| 28.00 | 11.50 | 13.95 | 12.73 | 8.21 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 1/9/2026 4:00:04 PM EST |
| 29.00 | 12.65 | 14.15 | 13.40 | 15.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 4:00:04 PM EST |
| 30.00 | 12.60 | 15.95 | 14.28 | 16.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 4:00:04 PM EST |
| 31.00 | 13.65 | 17.20 | 15.43 | 17.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 4:00:04 PM EST |
| 32.00 | 14.65 | 18.75 | 16.70 | 18.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 4:00:04 PM EST |
| 33.00 | 15.65 | 19.75 | 17.70 | 18.55 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/9/2026 4:00:04 PM EST |
| 34.00 | 16.65 | 20.80 | 18.73 | 12.91 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 1/9/2026 4:00:04 PM EST |
| 35.00 | 17.60 | 21.80 | 19.70 | 17.83 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 1/9/2026 4:00:04 PM EST |
| 36.00 | 18.65 | 22.80 | 20.73 | % | 0.58 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 37.00 | 19.65 | 23.75 | 21.70 | 16.68 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 1/9/2026 4:00:04 PM EST |
| 38.00 | 20.65 | 24.80 | 22.73 | % | 0.60 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 39.00 | 21.65 | 25.80 | 23.73 | % | 0.61 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 40.00 | 22.65 | 26.75 | 24.70 | 24.85 | 0.00 | 0.00% | 0.62 | 0 | 1 | 7.28 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 4:00:04 PM EST |