Options Chain for RIOT PLATFORMS INC COM (RIOT) - $20.32 as of 8/13/2026 11:55:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.85 | 18.55 | 18.20 | 18.27 | -1.68 | -8.43% | 18.20 | 42 | 265 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 2.00 | 16.90 | 17.55 | 17.23 | 17.27 | -1.68 | -8.87% | 8.62 | 38 | 58 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 3.00 | 15.90 | 16.55 | 16.23 | 16.26 | -1.74 | -9.67% | 5.41 | 37 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 4.00 | 14.90 | 15.55 | 15.23 | 15.19 | -1.81 | -10.65% | 3.81 | 35 | 65 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 5.00 | 13.90 | 14.55 | 14.23 | 14.34 | -1.63 | -10.21% | 2.85 | 35 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 6.00 | 12.90 | 13.55 | 13.23 | 13.27 | -1.66 | -11.12% | 2.21 | 34 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 7.00 | 11.90 | 12.55 | 12.23 | 12.19 | -1.72 | -12.37% | 1.75 | 35 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 8.00 | 10.90 | 11.55 | 11.23 | 11.20 | -1.74 | -13.45% | 1.40 | 37 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 9.00 | 9.90 | 10.55 | 10.23 | 10.26 | -1.69 | -14.15% | 1.14 | 33 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 10.00 | 8.90 | 9.55 | 9.23 | 9.23 | -1.72 | -15.71% | 0.92 | 27 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 11.00 | 7.90 | 8.55 | 8.23 | 8.22 | -1.73 | -17.39% | 0.75 | 28 | 4 | 9.11 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 11.50 | 7.40 | 8.05 | 7.73 | 7.90 | -1.58 | -16.67% | 0.67 | 29 | 5 | 8.53 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 12.00 | 6.90 | 7.55 | 7.23 | 7.22 | -1.73 | -19.33% | 0.60 | 26 | 5 | 7.97 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 12.50 | 6.40 | 7.05 | 6.73 | 6.80 | -1.67 | -19.72% | 0.54 | 27 | 4 | 7.44 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 13.00 | 5.90 | 6.55 | 6.23 | 6.33 | -1.60 | -20.18% | 0.48 | 27 | 5 | 6.93 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 13.50 | 5.40 | 6.05 | 5.73 | 5.80 | -1.64 | -22.05% | 0.42 | 26 | 3 | 6.42 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 14.00 | 4.90 | 5.55 | 5.23 | 5.35 | -1.49 | -21.79% | 0.37 | 26 | 8 | 5.94 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 14.50 | 4.40 | 5.05 | 4.73 | 4.83 | -0.89 | -15.56% | 0.33 | 26 | 4 | 5.47 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 15.00 | 3.90 | 4.55 | 4.23 | 4.32 | -0.97 | -18.34% | 0.28 | 167 | 3,014 | 5.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 15.50 | 3.40 | 4.05 | 3.73 | 3.75 | -1.27 | -25.30% | 0.24 | 33 | 6 | 4.54 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 16.00 | 2.90 | 3.55 | 3.23 | 3.33 | -1.32 | -28.39% | 0.20 | 85 | 66 | 4.09 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 16.50 | 2.40 | 3.05 | 2.73 | 2.76 | -1.32 | -32.36% | 0.17 | 27 | 29 | 3.65 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 17.00 | 1.90 | 2.54 | 2.22 | 2.29 | -1.61 | -41.29% | 0.13 | 29 | 22 | 3.13 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 17.50 | 1.42 | 1.86 | 1.64 | 1.75 | -1.75 | -50.00% | 0.09 | 18 | 99 | 1.67 | 0.98 | 0.07 | -0.01 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 18.00 | 0.95 | 1.57 | 1.26 | 2.15 | -0.15 | -6.53% | 0.07 | 4 | 261 | 2.26 | 0.92 | 0.16 | -0.03 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 18.50 | 0.75 | 0.92 | 0.84 | 0.80 | -1.73 | -68.38% | 0.05 | 72 | 175 | 1.15 | 0.79 | 0.31 | -0.11 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 19.00 | 0.47 | 0.55 | 0.51 | 0.50 | -0.98 | -66.22% | 0.03 | 1,110 | 189 | 1.01 | 0.59 | 0.41 | -0.17 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 19.50 | 0.26 | 0.29 | 0.28 | 0.26 | -0.81 | -75.71% | 0.01 | 1,047 | 728 | 0.99 | 0.39 | 0.40 | -0.18 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 20.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.63 | -81.82% | 0.01 | 4,840 | 5,297 | 1.06 | 0.23 | 0.31 | -0.14 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 20.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.48 | -87.28% | 0.00 | 2,207 | 5,772 | 1.06 | 0.13 | 0.20 | -0.08 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 21.00 | 0.03 | 0.04 | 0.04 | 0.05 | -0.29 | -85.30% | 0.00 | 4,023 | 9,942 | 1.18 | 0.07 | 0.12 | -0.04 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 21.50 | 0.02 | 0.06 | 0.04 | 0.02 | -0.21 | -91.31% | 0.00 | 4,468 | 7,486 | 1.43 | 0.04 | 0.07 | -0.02 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 22.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 3,618 | 9,743 | 1.46 | 0.01 | 0.03 | -0.01 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 634 | 1,772 | 1.59 | 0.00 | 0.01 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 989 | 23,066 | 1.59 | 0.00 | 0.01 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 23.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2,377 | 13,161 | 1.75 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 139 | 1,910 | 1.91 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 24.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 562 | 2.06 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 196 | 10,240 | 2.21 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 25.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 273 | 2.35 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 61 | 860 | 3.04 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 26.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 439 | 4.70 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 1,682 | 2.75 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 157 | 2.88 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 576 | 3.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:02 PM EST |
| 28.50 | 0.00 | 0.64 | 0.32 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 145 | 3.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:02 PM EST |
| 29.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 200 | 6,897 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 30.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:02 PM EST |
| 31.50 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/13/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 36 | 3.28 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:02 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 387 | 3.18 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 296 | 2.19 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,454 | 1.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7,650 | 1.69 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,232 | 1.44 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,272 | 1.20 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 75 | 645 | 1.08 | -0.02 | 0.07 | -0.01 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 18.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 194 | 8,485 | 0.90 | -0.08 | 0.16 | -0.03 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 18.50 | 0.09 | 0.12 | 0.11 | 0.10 | +0.07 | +233.34% | 0.01 | 260 | 3,031 | 0.88 | -0.21 | 0.31 | -0.11 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 19.00 | 0.24 | 0.30 | 0.27 | 0.28 | +0.14 | +100.00% | 0.01 | 1,407 | 5,658 | 0.90 | -0.41 | 0.41 | -0.17 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 19.50 | 0.46 | 0.61 | 0.54 | 0.58 | +0.31 | +114.82% | 0.03 | 610 | 1,543 | 0.89 | -0.61 | 0.40 | -0.18 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 20.00 | 0.85 | 0.96 | 0.91 | 0.90 | +0.46 | +104.55% | 0.05 | 433 | 4,167 | 0.90 | -0.77 | 0.31 | -0.14 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 20.50 | 1.05 | 1.64 | 1.35 | 1.36 | +0.66 | +94.29% | 0.07 | 459 | 825 | 2.13 | -0.87 | 0.20 | -0.08 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 21.00 | 1.57 | 2.00 | 1.79 | 1.45 | +0.45 | +45.00% | 0.09 | 80 | 1,378 | 2.02 | -0.93 | 0.12 | -0.04 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 21.50 | 1.98 | 2.61 | 2.30 | 2.22 | +0.79 | +55.25% | 0.11 | 10,492 | 10,575 | 2.73 | -0.96 | 0.07 | -0.02 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 22.00 | 2.47 | 3.15 | 2.81 | 2.77 | +1.12 | +67.88% | 0.13 | 57 | 746 | 3.13 | -0.98 | 0.03 | -0.01 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 22.50 | 2.96 | 3.65 | 3.31 | 2.72 | +0.94 | +52.81% | 0.15 | 10,482 | 11,645 | 3.43 | -1.00 | 0.01 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 23.00 | 3.45 | 4.15 | 3.80 | 3.35 | +1.06 | +46.29% | 0.17 | 4 | 195 | 3.70 | -1.00 | 0.01 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 23.50 | 4.20 | 4.35 | 4.28 | 4.31 | +1.19 | +38.15% | 0.18 | 325 | 181 | 3.97 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 24.00 | 4.45 | 5.15 | 4.80 | 4.55 | +1.15 | +33.83% | 0.20 | 158 | 105 | 4.22 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 24.50 | 5.20 | 5.65 | 5.43 | 5.32 | +1.12 | +26.67% | 0.22 | 355 | 147 | 4.46 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 25.00 | 5.45 | 6.15 | 5.80 | 6.05 | +1.35 | +28.73% | 0.23 | 24 | 27 | 4.69 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 25.50 | 5.95 | 6.65 | 6.30 | 6.10 | +0.20 | +3.39% | 0.25 | 76 | 51 | 4.92 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 26.00 | 6.45 | 7.15 | 6.80 | 5.25 | -0.10 | -1.87% | 0.26 | 1 | 6 | 5.13 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 26.50 | 6.95 | 7.65 | 7.30 | 5.65 | 0.00 | 0.00% | 0.28 | 0 | 3 | 5.34 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:02 PM EST |
| 27.00 | 7.45 | 8.15 | 7.80 | 8.00 | +1.88 | +30.72% | 0.29 | 112 | 75 | 5.54 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 27.50 | 7.95 | 8.65 | 8.30 | 6.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:02 PM EST |
| 28.00 | 8.45 | 9.15 | 8.80 | 5.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 4:00:02 PM EST |
| 28.50 | 8.95 | 9.65 | 9.30 | 9.50 | +1.65 | +21.02% | 0.33 | 47 | 31 | 6.12 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 29.00 | 9.45 | 10.15 | 9.80 | 9.89 | 0.00 | 0.00% | 0.34 | 0 | 1 | 6.30 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:02 PM EST |
| 29.50 | 9.95 | 10.65 | 10.30 | 9.15 | 0.00 | 0.00% | 0.35 | 0 | 30 | 6.47 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:02 PM EST |
| 30.00 | 10.45 | 11.15 | 10.80 | 10.72 | 0.00 | 0.00% | 0.36 | 0 | 1 | 6.64 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:02 PM EST |
| 30.50 | 10.95 | 11.65 | 11.30 | 11.13 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:02 PM EST |
| 31.00 | 11.45 | 12.15 | 11.80 | 11.15 | 0.00 | 0.00% | 0.38 | 0 | 1 | 6.97 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:02 PM EST |
| 31.50 | 11.95 | 12.65 | 12.30 | 12.31 | 0.00 | 0.00% | 0.39 | 0 | 1 | 7.13 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:02 PM EST |
| 32.00 | 12.45 | 13.15 | 12.80 | 12.48 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:02 PM EST |
| 33.00 | 13.45 | 14.15 | 13.80 | 13.46 | 0.00 | 0.00% | 0.42 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:02 PM EST |
| 34.00 | 14.45 | 15.15 | 14.80 | 15.08 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:02 PM EST |
| 35.00 | 15.45 | 16.15 | 15.80 | 13.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 8.15 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:02 PM EST |