Options Chain for RIOT PLATFORMS INC COM (RIOT) - $17.28 as of 1/26/2026 12:00:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.15 | 12.15 | 11.65 | 11.70 | -0.73 | -5.88% | 2.33 | 4 | 9 | 9.03 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 6.00 | 10.35 | 11.05 | 10.70 | 10.80 | % | 1.78 | 44 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST | |
| 7.00 | 9.40 | 10.00 | 9.70 | 9.65 | -0.50 | -4.93% | 1.39 | 20 | 28 | 5.94 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 8.00 | 8.35 | 9.10 | 8.73 | 8.61 | -0.36 | -4.02% | 1.09 | 2 | 17 | 4.54 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 9.00 | 7.35 | 8.00 | 7.68 | 7.68 | -1.42 | -15.61% | 0.85 | 2 | 5 | 4.45 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 10.00 | 6.35 | 7.10 | 6.73 | 6.85 | -0.63 | -8.43% | 0.67 | 1 | 14 | 4.21 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 10.50 | 5.85 | 6.70 | 6.28 | 7.01 | 0.00 | 0.00% | 0.60 | 0 | 52 | 4.22 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/26/2026 12:58:54 PM EST |
| 11.00 | 5.70 | 6.00 | 5.85 | 5.74 | -0.36 | -5.91% | 0.53 | 3 | 359 | 3.06 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 11.50 | 5.00 | 5.60 | 5.30 | 5.31 | -0.44 | -7.66% | 0.46 | 3 | 2 | 3.31 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 12.00 | 4.70 | 4.95 | 4.83 | 4.70 | -2.08 | -30.68% | 0.40 | 5 | 17 | 2.13 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 12.50 | 3.95 | 4.50 | 4.23 | 5.89 | 0.00 | 0.00% | 0.34 | 0 | 51 | 2.31 | 0.99 | 0.02 | 0.00 | 1/16/2026 | 1/26/2026 12:58:54 PM EST |
| 13.00 | 3.30 | 4.15 | 3.73 | 4.87 | 0.00 | 0.00% | 0.29 | 0 | 204 | 2.62 | 0.98 | 0.03 | -0.01 | 1/23/2026 | 1/26/2026 12:58:54 PM EST |
| 13.50 | 2.92 | 3.55 | 3.24 | 2.85 | -1.15 | -28.75% | 0.24 | 11 | 151 | 2.11 | 0.97 | 0.04 | -0.01 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 14.00 | 2.47 | 3.05 | 2.76 | 2.83 | -0.54 | -16.03% | 0.20 | 61 | 167 | 1.27 | 0.94 | 0.06 | -0.02 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 14.50 | 2.09 | 2.52 | 2.31 | 2.31 | -1.33 | -36.54% | 0.16 | 9 | 235 | 1.53 | 0.91 | 0.09 | -0.03 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 15.00 | 1.86 | 2.05 | 1.96 | 1.85 | -0.94 | -33.70% | 0.13 | 100 | 1,308 | 1.07 | 0.87 | 0.13 | -0.04 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 15.50 | 1.44 | 1.66 | 1.55 | 1.43 | -0.53 | -27.05% | 0.10 | 22 | 1,019 | 0.83 | 0.81 | 0.18 | -0.05 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 16.00 | 1.10 | 1.15 | 1.13 | 1.19 | -0.38 | -24.21% | 0.07 | 472 | 890 | 0.89 | 0.71 | 0.23 | -0.06 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 16.50 | 0.79 | 0.82 | 0.81 | 0.80 | -0.45 | -36.00% | 0.05 | 1,002 | 2,376 | 0.91 | 0.58 | 0.26 | -0.07 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 17.00 | 0.54 | 0.58 | 0.56 | 0.58 | -0.33 | -36.27% | 0.03 | 3,214 | 1,978 | 0.92 | 0.45 | 0.26 | -0.07 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 17.50 | 0.37 | 0.39 | 0.38 | 0.38 | -0.29 | -43.29% | 0.02 | 1,027 | 2,739 | 0.92 | 0.34 | 0.23 | -0.07 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 18.00 | 0.24 | 0.26 | 0.25 | 0.24 | -0.24 | -50.00% | 0.01 | 2,872 | 7,430 | 0.92 | 0.25 | 0.19 | -0.06 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 18.50 | 0.15 | 0.18 | 0.17 | 0.17 | -0.17 | -50.00% | 0.01 | 425 | 1,323 | 0.96 | 0.18 | 0.15 | -0.05 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 19.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.13 | -54.17% | 0.01 | 1,028 | 3,803 | 0.98 | 0.13 | 0.12 | -0.05 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 19.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 214 | 4,930 | 1.03 | 0.09 | 0.09 | -0.03 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 20.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 982 | 5,733 | 1.08 | 0.06 | 0.06 | -0.03 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 20.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 61 | 649 | 1.12 | 0.04 | 0.05 | -0.02 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 21.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 59 | 1,631 | 1.22 | 0.02 | 0.03 | -0.01 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 21.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 44 | 42 | 1.25 | 0.02 | 0.02 | -0.01 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 22.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1,096 | 1,703 | 1.31 | 0.01 | 0.01 | -0.01 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 22.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 40 | 12 | 1.51 | 0.00 | 0.01 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 74 | 892 | 1.53 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 23.50 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 138 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST | |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 11 | 290 | 1.59 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.59 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 12:58:54 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 192 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 1/26/2026 12:58:54 PM EST | |||
| 28.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/26/2026 12:58:54 PM EST | |||
| 29.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 1/26/2026 12:58:54 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.19 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 12:58:54 PM EST |
| 31.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 1/26/2026 12:58:54 PM EST | |||
| 32.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 1/26/2026 12:58:54 PM EST | |||
| 33.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 1/26/2026 12:58:54 PM EST | |||
| 34.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 1/26/2026 12:58:54 PM EST | |||
| 35.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 1/26/2026 12:58:54 PM EST | |||
| 36.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 1/26/2026 12:58:54 PM EST | |||
| 37.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 1/26/2026 12:58:54 PM EST | |||
| 38.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 1/26/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.01 | 49 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.10 | +333.34% | 0.02 | 48 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 12:58:54 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 1/26/2026 12:58:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 6 | 6.27 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/26/2026 12:58:54 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 243 | 2.10 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 12:58:54 PM EST |
| 10.50 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.93 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 12:58:54 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 253 | 1.75 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,596 | 1.58 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 12:58:54 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 442 | 3,939 | 1.57 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 28 | 6,277 | 1.33 | -0.01 | 0.02 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 13.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 136 | 319 | 1.28 | -0.02 | 0.03 | -0.01 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 13.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 21 | 5,843 | 1.16 | -0.03 | 0.04 | -0.01 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 14.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 265 | 1,716 | 1.08 | -0.06 | 0.06 | -0.02 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 14.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 96 | 643 | 0.97 | -0.09 | 0.09 | -0.03 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 15.00 | 0.09 | 0.10 | 0.10 | 0.12 | +0.03 | +33.34% | 0.01 | 618 | 2,726 | 0.93 | -0.13 | 0.13 | -0.04 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 15.50 | 0.16 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0.01 | 597 | 965 | 0.88 | -0.19 | 0.18 | -0.05 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 16.00 | 0.27 | 0.29 | 0.28 | 0.28 | +0.02 | +7.70% | 0.02 | 905 | 1,347 | 0.85 | -0.29 | 0.23 | -0.06 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 16.50 | 0.46 | 0.48 | 0.47 | 0.47 | +0.05 | +11.91% | 0.03 | 1,185 | 992 | 0.86 | -0.42 | 0.26 | -0.07 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 17.00 | 0.70 | 0.75 | 0.73 | 0.70 | +0.10 | +16.67% | 0.04 | 817 | 11,557 | 0.88 | -0.55 | 0.26 | -0.07 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 17.50 | 0.98 | 1.08 | 1.03 | 1.17 | +0.36 | +44.45% | 0.06 | 61 | 1,104 | 0.89 | -0.66 | 0.23 | -0.07 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 18.00 | 1.33 | 1.47 | 1.40 | 1.49 | +0.28 | +23.14% | 0.08 | 82 | 10,055 | 0.93 | -0.75 | 0.19 | -0.06 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 18.50 | 1.80 | 1.91 | 1.86 | 1.91 | +0.43 | +29.06% | 0.10 | 140 | 570 | 0.94 | -0.82 | 0.15 | -0.05 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 19.00 | 2.04 | 2.61 | 2.33 | 2.73 | +0.81 | +42.19% | 0.12 | 10 | 232 | 1.51 | -0.87 | 0.12 | -0.05 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 19.50 | 2.55 | 3.25 | 2.90 | 2.96 | +0.71 | +31.56% | 0.15 | 1 | 25 | 1.93 | -0.91 | 0.09 | -0.03 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 20.00 | 3.00 | 3.75 | 3.38 | 3.50 | +0.58 | +19.87% | 0.17 | 10 | 43 | 2.10 | -0.94 | 0.06 | -0.03 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 20.50 | 3.35 | 4.50 | 3.93 | 3.57 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.69 | -0.96 | 0.05 | -0.02 | 1/22/2026 | 1/26/2026 12:58:54 PM EST |
| 21.00 | 4.05 | 4.95 | 4.50 | 3.83 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.76 | -0.98 | 0.03 | -0.01 | 1/14/2026 | 1/26/2026 12:58:54 PM EST |
| 21.50 | 4.55 | 5.45 | 5.00 | % | 0.23 | 0 | 0 | 2.92 | -0.98 | 0.02 | -0.01 | 1/26/2026 12:58:54 PM EST | |||
| 22.00 | 4.90 | 5.75 | 5.33 | 5.38 | +0.83 | +18.25% | 0.24 | 2 | 3 | 2.69 | -0.99 | 0.01 | -0.01 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 22.50 | 5.50 | 6.25 | 5.88 | 6.00 | % | 0.26 | 2 | 0 | 2.82 | -1.00 | 0.01 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST | |
| 23.00 | 6.00 | 6.60 | 6.30 | 6.30 | -4.02 | -38.96% | 0.27 | 2 | 48 | 2.62 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 23.50 | 6.50 | 7.40 | 6.95 | % | 0.30 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 1/26/2026 12:58:54 PM EST | |||
| 24.00 | 7.00 | 7.45 | 7.23 | 7.28 | +1.47 | +25.31% | 0.30 | 1 | 1 | 2.44 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 25.00 | 7.95 | 8.70 | 8.33 | 8.50 | % | 0.33 | 3 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST | |
| 26.00 | 9.05 | 9.75 | 9.40 | % | 0.36 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 1/26/2026 12:58:54 PM EST | |||
| 27.00 | 10.05 | 10.70 | 10.38 | 10.32 | +1.94 | +23.15% | 0.38 | 2 | 5 | 3.70 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 28.00 | 10.75 | 11.90 | 11.33 | 11.45 | % | 0.40 | 1 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST | |
| 29.00 | 12.00 | 12.90 | 12.45 | % | 0.43 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 1/26/2026 12:58:54 PM EST | |||
| 30.00 | 12.95 | 14.00 | 13.48 | 13.69 | +2.37 | +20.94% | 0.45 | 9 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 31.00 | 13.90 | 14.90 | 14.40 | 14.50 | % | 0.46 | 1 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST | |
| 32.00 | 15.05 | 15.90 | 15.48 | 15.35 | % | 0.48 | 3 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST | |
| 33.00 | 16.00 | 17.00 | 16.50 | 16.63 | % | 0.50 | 2 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST | |
| 34.00 | 16.70 | 18.20 | 17.45 | 17.92 | % | 0.51 | 4 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST | |
| 35.00 | 17.15 | 19.45 | 18.30 | 18.81 | % | 0.52 | 5 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST | |
| 36.00 | 18.15 | 20.45 | 19.30 | 19.26 | +1.95 | +11.27% | 0.54 | 5 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |
| 37.00 | 19.50 | 21.45 | 20.48 | 20.34 | % | 0.55 | 4 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST | |
| 38.00 | 20.15 | 22.45 | 21.30 | 21.45 | % | 0.56 | 1 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 12:58:54 PM EST |