Options Chain for RIOT PLATFORMS INC COM (RIOT) - $24.11 as of 5/7/2026 8:48:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 21.30 | 23.50 | 22.40 | 22.90 | +0.50 | +2.24% | 22.40 | 4 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 2.00 | 20.40 | 22.50 | 21.45 | 21.28 | +3.63 | +20.57% | 10.72 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 3.00 | 19.80 | 21.20 | 20.50 | 20.35 | 0.00 | 0.00% | 6.83 | 0 | 53 | 7.88 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:44 PM EST |
| 4.00 | 18.65 | 20.45 | 19.55 | 19.63 | +0.23 | +1.19% | 4.89 | 1 | 7 | 8.59 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 5.00 | 17.25 | 19.50 | 18.38 | 18.76 | +4.22 | +29.03% | 3.68 | 1 | 12 | 7.73 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 6.00 | 16.80 | 18.35 | 17.58 | 17.20 | 0.00 | 0.00% | 2.93 | 0 | 33 | 6.17 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:44 PM EST |
| 7.00 | 15.65 | 17.20 | 16.43 | 16.20 | 0.00 | 0.00% | 2.35 | 0 | 23 | 4.69 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:44 PM EST |
| 8.00 | 14.80 | 16.20 | 15.50 | 15.00 | 0.00 | 0.00% | 1.94 | 0 | 324 | 4.21 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:44 PM EST |
| 9.00 | 13.80 | 15.25 | 14.53 | 14.98 | +4.33 | +40.66% | 1.61 | 2 | 26 | 4.06 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 10.00 | 12.95 | 14.25 | 13.60 | 13.40 | +0.32 | +2.45% | 1.36 | 2 | 224 | 3.66 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 11.00 | 12.30 | 13.25 | 12.78 | 12.52 | +0.40 | +3.30% | 1.16 | 1 | 215 | 3.09 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 12.00 | 11.35 | 12.25 | 11.80 | 11.53 | +0.56 | +5.11% | 0.98 | 7 | 1,947 | 2.98 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 12.50 | 10.35 | 11.95 | 11.15 | 10.83 | +6.43 | +146.14% | 0.89 | 2 | 3 | 3.39 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 13.00 | 10.65 | 11.25 | 10.95 | 10.92 | +0.97 | +9.75% | 0.84 | 3 | 627 | 2.68 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 13.50 | 9.75 | 10.75 | 10.25 | 5.44 | 0.00 | 0.00% | 0.76 | 0 | 29 | 2.37 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:44 PM EST |
| 14.00 | 9.50 | 10.30 | 9.90 | 9.63 | +0.48 | +5.25% | 0.71 | 32 | 838 | 2.55 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 14.50 | 8.80 | 9.75 | 9.28 | 9.02 | +0.58 | +6.88% | 0.64 | 3 | 88 | 2.12 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 15.00 | 8.40 | 9.25 | 8.83 | 8.70 | +0.37 | +4.45% | 0.59 | 18 | 1,396 | 2.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 15.50 | 7.65 | 8.75 | 8.20 | 7.55 | 0.00 | 0.00% | 0.53 | 0 | 102 | 1.88 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:44 PM EST |
| 16.00 | 7.80 | 8.40 | 8.10 | 7.90 | +0.40 | +5.34% | 0.51 | 31 | 6,566 | 2.23 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 16.50 | 6.75 | 7.80 | 7.28 | 7.05 | +0.40 | +6.02% | 0.44 | 1 | 349 | 1.90 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 17.00 | 6.50 | 7.25 | 6.88 | 7.00 | +0.40 | +6.07% | 0.40 | 110 | 3,611 | 1.67 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 17.50 | 6.00 | 6.75 | 6.38 | 6.36 | +0.48 | +8.17% | 0.36 | 21 | 355 | 1.56 | 1.00 | 0.01 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 18.00 | 5.70 | 6.25 | 5.98 | 6.05 | +0.31 | +5.41% | 0.33 | 141 | 21,424 | 1.45 | 0.99 | 0.01 | -0.01 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 18.50 | 5.30 | 5.80 | 5.55 | 4.99 | -0.11 | -2.16% | 0.30 | 133 | 501 | 1.44 | 0.98 | 0.02 | -0.01 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 19.00 | 4.80 | 5.30 | 5.05 | 5.00 | +0.33 | +7.07% | 0.27 | 18 | 2,417 | 1.24 | 0.96 | 0.03 | -0.01 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 19.50 | 4.50 | 4.80 | 4.65 | 4.65 | +0.48 | +11.52% | 0.24 | 32 | 985 | 1.21 | 0.95 | 0.04 | -0.02 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 20.00 | 3.85 | 4.35 | 4.10 | 4.20 | +0.30 | +7.70% | 0.20 | 546 | 12,631 | 1.11 | 0.93 | 0.05 | -0.03 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 20.50 | 3.50 | 3.90 | 3.70 | 3.50 | +0.33 | +10.41% | 0.18 | 29 | 1,109 | 1.07 | 0.90 | 0.06 | -0.03 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 21.00 | 2.96 | 3.45 | 3.21 | 3.06 | +0.25 | +8.90% | 0.15 | 120 | 5,153 | 1.01 | 0.87 | 0.07 | -0.04 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 21.50 | 2.61 | 3.00 | 2.81 | 2.66 | +0.53 | +24.89% | 0.13 | 28 | 347 | 1.00 | 0.83 | 0.08 | -0.05 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 22.00 | 2.27 | 2.59 | 2.43 | 2.30 | 0.00 | 0.00% | 0.11 | 154 | 8,439 | 0.78 | 0.78 | 0.10 | -0.05 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 22.50 | 2.09 | 2.21 | 2.15 | 2.10 | +0.37 | +21.39% | 0.10 | 45 | 1,945 | 0.86 | 0.73 | 0.11 | -0.06 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 23.00 | 1.76 | 1.86 | 1.81 | 1.81 | +0.18 | +11.05% | 0.08 | 1,017 | 6,171 | 0.85 | 0.67 | 0.12 | -0.07 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 23.50 | 1.46 | 1.54 | 1.50 | 1.45 | +0.34 | +30.64% | 0.06 | 312 | 486 | 0.84 | 0.60 | 0.13 | -0.07 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 24.00 | 1.18 | 1.23 | 1.21 | 1.22 | +0.10 | +8.93% | 0.05 | 11,294 | 6,366 | 0.82 | 0.54 | 0.14 | -0.07 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 25.00 | 0.75 | 0.82 | 0.79 | 0.75 | -0.02 | -2.60% | 0.03 | 1,101 | 10,154 | 0.82 | 0.40 | 0.13 | -0.07 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 26.00 | 0.47 | 0.51 | 0.49 | 0.47 | +0.04 | +9.31% | 0.02 | 750 | 3,877 | 0.81 | 0.28 | 0.12 | -0.06 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 27.00 | 0.27 | 0.32 | 0.30 | 0.28 | -0.06 | -17.65% | 0.01 | 480 | 7,925 | 0.83 | 0.19 | 0.09 | -0.05 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 28.00 | 0.18 | 0.22 | 0.20 | 0.19 | -0.03 | -13.64% | 0.01 | 423 | 146 | 0.87 | 0.13 | 0.07 | -0.04 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 29.00 | 0.11 | 0.14 | 0.13 | 0.09 | -0.04 | -30.77% | 0.00 | 24 | 316 | 0.89 | 0.09 | 0.05 | -0.03 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 30.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 390 | 1,650 | 0.91 | 0.06 | 0.04 | -0.02 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 31.00 | 0.00 | 0.18 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 7 | 261 | 1.22 | 0.02 | 0.02 | -0.01 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 32.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.16 | -76.19% | 0.00 | 2 | 365 | 1.33 | 0.01 | 0.01 | -0.01 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 33.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.40 | 0.01 | 0.01 | 0.00 | 4/23/2026 | 5/7/2026 3:59:44 PM EST |
| 34.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 3:59:44 PM EST |
| 35.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:44 PM EST |
| 36.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 818 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 3:59:44 PM EST |
| 37.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.06 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 3:59:44 PM EST |
| 38.00 | 0.00 | 0.31 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/7/2026 3:59:44 PM EST |
| 39.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 30 | 1.53 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,545 | 1.53 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:44 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:44 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:44 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:44 PM EST |
| 6.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1,217 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 3:59:44 PM EST |
| 7.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 328 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/7/2026 3:59:44 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 419 | 4.03 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:44 PM EST |
| 9.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 10,373 | 3.41 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 10.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,915 | 3.15 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:44 PM EST |
| 11.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16,397 | 2.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:44 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 3,284 | 2.28 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 12.50 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.42 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:44 PM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 75 | 3,047 | 1.96 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 13.50 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 323 | 2.21 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:44 PM EST |
| 14.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 52 | 5,101 | 1.67 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 14.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.97 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 3:59:44 PM EST |
| 15.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.01 | 10 | 6,924 | 1.70 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 15.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 20 | 755 | 1.41 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 16.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 39 | 3,330 | 1.26 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 16.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 8 | 1,615 | 1.32 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 20 | 5,883 | 1.28 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 17.50 | 0.02 | 0.12 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 101 | 839 | 1.22 | 0.00 | 0.01 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 18.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 241 | 2,085 | 1.03 | -0.01 | 0.01 | -0.01 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 18.50 | 0.00 | 0.11 | 0.06 | 0.08 | -0.01 | -11.12% | 0.00 | 10,459 | 10,780 | 1.19 | -0.02 | 0.02 | -0.01 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 19.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 2,546 | 1,145 | 0.92 | -0.04 | 0.03 | -0.01 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 19.50 | 0.05 | 0.12 | 0.09 | 0.10 | -0.07 | -41.18% | 0.00 | 10,407 | 11,005 | 0.93 | -0.05 | 0.04 | -0.02 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 20.00 | 0.08 | 0.13 | 0.11 | 0.12 | -0.09 | -42.86% | 0.01 | 484 | 1,421 | 0.89 | -0.07 | 0.05 | -0.03 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 20.50 | 0.14 | 0.22 | 0.18 | 0.21 | -0.04 | -16.00% | 0.01 | 151 | 246 | 0.92 | -0.10 | 0.06 | -0.03 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 21.00 | 0.21 | 0.23 | 0.22 | 0.23 | -0.12 | -34.29% | 0.01 | 966 | 603 | 0.88 | -0.13 | 0.07 | -0.04 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 21.50 | 0.28 | 0.32 | 0.30 | 0.30 | -0.20 | -40.00% | 0.01 | 52 | 698 | 0.86 | -0.17 | 0.08 | -0.05 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 22.00 | 0.38 | 0.42 | 0.40 | 0.40 | -0.20 | -33.34% | 0.02 | 1,417 | 703 | 0.85 | -0.22 | 0.10 | -0.05 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 22.50 | 0.50 | 0.57 | 0.54 | 0.60 | -0.15 | -20.00% | 0.02 | 208 | 325 | 0.85 | -0.27 | 0.11 | -0.06 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 23.00 | 0.65 | 0.71 | 0.68 | 0.69 | -0.25 | -26.60% | 0.03 | 636 | 983 | 0.82 | -0.33 | 0.12 | -0.07 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 23.50 | 0.85 | 0.91 | 0.88 | 0.90 | -0.30 | -25.00% | 0.04 | 88 | 70 | 0.82 | -0.40 | 0.13 | -0.07 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 24.00 | 1.06 | 1.13 | 1.10 | 1.10 | -0.52 | -32.10% | 0.05 | 503 | 308 | 0.81 | -0.46 | 0.14 | -0.07 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 25.00 | 1.64 | 1.69 | 1.67 | 1.65 | -0.41 | -19.91% | 0.07 | 65 | 351 | 0.79 | -0.60 | 0.13 | -0.07 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 26.00 | 2.22 | 2.77 | 2.50 | 3.10 | +0.25 | +8.78% | 0.10 | 12 | 80 | 0.92 | -0.72 | 0.12 | -0.06 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 27.00 | 3.00 | 4.30 | 3.65 | 3.30 | -0.40 | -10.82% | 0.14 | 1 | 11 | 1.14 | -0.81 | 0.09 | -0.05 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 28.00 | 3.95 | 5.25 | 4.60 | 4.71 | 0.00 | 0.00% | 0.16 | 0 | 52 | 1.28 | -0.87 | 0.07 | -0.04 | 5/6/2026 | 5/7/2026 3:59:44 PM EST |
| 29.00 | 4.90 | 6.25 | 5.58 | 10.16 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.05 | -0.91 | 0.05 | -0.03 | 5/1/2026 | 5/7/2026 3:59:44 PM EST |
| 30.00 | 5.55 | 7.20 | 6.38 | 7.25 | +0.45 | +6.62% | 0.21 | 3 | 49 | 2.18 | -0.94 | 0.04 | -0.02 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 31.00 | 6.80 | 8.35 | 7.58 | 14.30 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.46 | -0.98 | 0.02 | -0.01 | 4/28/2026 | 5/7/2026 3:59:44 PM EST |
| 32.00 | 7.80 | 9.20 | 8.50 | 12.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.48 | -0.99 | 0.01 | -0.01 | 5/5/2026 | 5/7/2026 3:59:44 PM EST |
| 33.00 | 8.65 | 10.40 | 9.53 | 9.70 | -0.08 | -0.82% | 0.29 | 2 | 1 | 2.79 | -0.99 | 0.01 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 34.00 | 9.80 | 11.20 | 10.50 | 10.55 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.75 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:44 PM EST |
| 35.00 | 10.75 | 12.20 | 11.48 | 18.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 3:59:44 PM EST |
| 36.00 | 11.75 | 13.40 | 12.58 | 19.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 3:59:44 PM EST |
| 37.00 | 12.75 | 14.20 | 13.48 | 18.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 3:59:44 PM EST |
| 38.00 | 13.45 | 15.20 | 14.33 | 14.71 | -4.89 | -24.95% | 0.38 | 2 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |
| 39.00 | 14.40 | 16.30 | 15.35 | 15.72 | % | 0.39 | 2 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST | |
| 40.00 | 15.45 | 17.40 | 16.43 | 16.71 | % | 0.41 | 2 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:44 PM EST |