Options Chain for RIOT PLATFORMS INC COM (RIOT) - $14.02 as of 10/22/2026 12:57:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.40 | 12.50 | 11.95 | 11.84 | -1.26 | -9.62% | 11.95 | 7 | 110 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 2.00 | 10.20 | 11.40 | 10.80 | 10.96 | -1.14 | -9.43% | 5.40 | 5 | 109 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 3.00 | 9.50 | 10.70 | 10.10 | 9.90 | -1.37 | -12.16% | 3.37 | 91 | 114 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 4.00 | 7.90 | 9.60 | 8.75 | 8.99 | -1.35 | -13.06% | 2.19 | 89 | 94 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 5.00 | 7.60 | 8.80 | 8.20 | 7.85 | -1.36 | -14.77% | 1.64 | 3 | 151 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 6.00 | 6.50 | 7.20 | 6.85 | 6.93 | -1.40 | -16.81% | 1.14 | 8 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 7.00 | 5.30 | 6.75 | 6.03 | 5.99 | -1.10 | -15.52% | 0.86 | 13 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 8.00 | 3.80 | 5.85 | 4.83 | 5.22 | -1.03 | -16.48% | 0.60 | 4 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 9.00 | 3.50 | 4.30 | 3.90 | 3.94 | -1.11 | -21.98% | 0.43 | 10 | 10 | 7.35 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 10.00 | 2.54 | 3.30 | 2.92 | 2.91 | -1.29 | -30.72% | 0.29 | 24 | 42 | 5.81 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 11.00 | 1.62 | 2.20 | 1.91 | 1.95 | -1.19 | -37.90% | 0.17 | 10 | 202 | 3.81 | 0.99 | 0.03 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 11.50 | 0.89 | 2.13 | 1.51 | 1.58 | -1.12 | -41.49% | 0.13 | 11 | 14 | 5.12 | 0.96 | 0.10 | -0.02 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 12.00 | 0.67 | 1.05 | 0.86 | 0.98 | -1.36 | -58.12% | 0.07 | 119 | 108 | 1.73 | 0.87 | 0.24 | -0.06 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 12.50 | 0.52 | 0.62 | 0.57 | 0.58 | -0.87 | -60.00% | 0.05 | 499 | 19 | 1.19 | 0.71 | 0.41 | -0.15 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 13.00 | 0.26 | 0.28 | 0.27 | 0.26 | -1.22 | -82.44% | 0.02 | 835 | 203 | 1.14 | 0.47 | 0.50 | -0.16 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 13.50 | 0.09 | 0.11 | 0.10 | 0.11 | -0.71 | -86.59% | 0.01 | 1,620 | 720 | 1.13 | 0.24 | 0.40 | -0.11 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 14.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.43 | -93.48% | 0.00 | 723 | 4,658 | 1.11 | 0.10 | 0.22 | -0.04 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 14.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.24 | -92.31% | 0.00 | 2,197 | 2,562 | 1.26 | 0.03 | 0.09 | -0.01 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 734 | 2,528 | 1.46 | 0.01 | 0.03 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 15.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 135 | 4,948 | 2.21 | 0.00 | 0.01 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 2,134 | 9,461 | 1.97 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 16.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1,813 | 7,061 | 2.20 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 2,890 | 2.42 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 522 | 2.64 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 5,159 | 2.84 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 18.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,030 | 3.57 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:46 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 820 | 3.23 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,305 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,740 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:46 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 325 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:46 PM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:46 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,508 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 3:59:46 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 1,147 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 23.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:46 PM EST |
| 24.00 | 0.00 | 0.23 | 0.12 | 0.02 | +0.01 | +100.00% | 0.01 | 1 | 624 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 24.50 | 0.00 | 2.10 | 1.05 | 0.56 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,493 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:46 PM EST |
| 25.50 | 0.00 | 2.00 | 1.00 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 3:59:46 PM EST |
| 26.00 | 0.00 | 1.53 | 0.77 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 559 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:46 PM EST |
| 27.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:46 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 3:59:46 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 3:59:46 PM EST |
| 31.00 | 0.00 | 2.08 | 1.04 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:46 PM EST |
| 32.00 | 0.00 | 2.10 | 1.05 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:46 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:46 PM EST |
| 34.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:46 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:46 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:46 PM EST |
| 4.00 | 0.00 | 0.53 | 0.27 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:46 PM EST |
| 7.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.15 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:46 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/22/2026 3:59:46 PM EST |
| 9.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.28 | -96.56% | 0.00 | 2 | 127 | 4.52 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 9 | 25 | 2.86 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 720 | 2.19 | -0.01 | 0.03 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 11.50 | 0.01 | 0.06 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 38 | 25 | 1.51 | -0.04 | 0.10 | -0.02 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 12.00 | 0.05 | 0.07 | 0.06 | 0.05 | +0.04 | +400.00% | 0.01 | 549 | 736 | 1.30 | -0.13 | 0.24 | -0.06 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 12.50 | 0.09 | 0.20 | 0.15 | 0.17 | +0.14 | +466.67% | 0.01 | 1,238 | 98 | 1.16 | -0.29 | 0.41 | -0.15 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 13.00 | 0.31 | 0.40 | 0.36 | 0.35 | +0.27 | +337.50% | 0.03 | 672 | 5,683 | 1.15 | -0.53 | 0.50 | -0.16 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 13.50 | 0.61 | 0.75 | 0.68 | 0.72 | +0.50 | +227.28% | 0.05 | 1,455 | 5,653 | 1.06 | -0.76 | 0.40 | -0.11 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 14.00 | 0.97 | 1.26 | 1.12 | 1.26 | +0.83 | +193.03% | 0.08 | 216 | 3,180 | 1.99 | -0.90 | 0.22 | -0.04 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 14.50 | 1.41 | 1.91 | 1.66 | 1.80 | +1.18 | +190.33% | 0.11 | 3,729 | 4,008 | 3.18 | -0.97 | 0.09 | -0.01 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 15.00 | 1.98 | 2.22 | 2.10 | 2.22 | +1.23 | +124.25% | 0.14 | 3,730 | 4,544 | 2.65 | -0.99 | 0.03 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 15.50 | 2.23 | 3.35 | 2.79 | 2.60 | +1.14 | +78.09% | 0.18 | 42 | 160 | 6.00 | -1.00 | 0.01 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 16.00 | 2.96 | 3.20 | 3.08 | 3.15 | +1.02 | +47.89% | 0.19 | 286 | 936 | 6.03 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 16.50 | 2.64 | 4.85 | 3.75 | 2.90 | +0.41 | +16.47% | 0.23 | 1 | 33 | 8.87 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 17.00 | 4.00 | 4.20 | 4.10 | 4.12 | +1.26 | +44.06% | 0.24 | 217 | 5,340 | 5.92 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 17.50 | 3.85 | 5.10 | 4.48 | 4.65 | +1.28 | +37.99% | 0.26 | 188 | 202 | 6.52 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 18.00 | 4.90 | 5.95 | 5.43 | 5.22 | +1.32 | +33.85% | 0.30 | 4 | 131 | 8.43 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 18.50 | 5.45 | 6.20 | 5.83 | 5.43 | +0.88 | +19.35% | 0.32 | 3 | 128 | 7.66 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 19.00 | 5.60 | 7.35 | 6.48 | 4.94 | 0.00 | 0.00% | 0.34 | 0 | 38 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:46 PM EST |
| 19.50 | 5.35 | 7.90 | 6.63 | 4.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:46 PM EST |
| 20.00 | 5.90 | 8.30 | 7.10 | 6.00 | 0.00 | 0.00% | 0.35 | 0 | 16 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:46 PM EST |
| 20.50 | 6.50 | 8.80 | 7.65 | 7.10 | +0.21 | +3.05% | 0.37 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 21.00 | 6.90 | 9.35 | 8.13 | 7.07 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:46 PM EST |
| 21.50 | 7.45 | 9.80 | 8.63 | 7.81 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:46 PM EST |
| 22.00 | 8.20 | 10.25 | 9.23 | 9.12 | +1.21 | +15.30% | 0.42 | 1 | 98 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 22.50 | 8.45 | 11.50 | 9.98 | 8.55 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:46 PM EST |
| 23.00 | 9.85 | 11.05 | 10.45 | 10.61 | +1.07 | +11.22% | 0.45 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 23.50 | 9.80 | 11.60 | 10.70 | 11.05 | +1.57 | +16.57% | 0.46 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 24.00 | 10.50 | 12.30 | 11.40 | 10.85 | +0.85 | +8.50% | 0.48 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 24.50 | 10.95 | 13.40 | 12.18 | 10.63 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:46 PM EST |
| 25.00 | 11.60 | 13.35 | 12.48 | 12.82 | +1.76 | +15.92% | 0.50 | 3 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 25.50 | 11.95 | 14.60 | 13.28 | 13.26 | +1.70 | +14.71% | 0.52 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 26.00 | 12.30 | 15.15 | 13.73 | 13.02 | +0.81 | +6.64% | 0.53 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 27.00 | 12.90 | 16.00 | 14.45 | 13.95 | +0.75 | +5.69% | 0.54 | 3 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 28.00 | 13.85 | 17.10 | 15.48 | 14.17 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:46 PM EST |
| 29.00 | 15.95 | 17.35 | 16.65 | 16.62 | +1.47 | +9.71% | 0.57 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 30.00 | 16.90 | 17.85 | 17.38 | 17.44 | +1.50 | +9.41% | 0.58 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 31.00 | 17.95 | 19.15 | 18.55 | 18.36 | +1.01 | +5.83% | 0.60 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 32.00 | 18.95 | 21.10 | 20.03 | 18.99 | +0.24 | +1.28% | 0.63 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:46 PM EST |
| 33.00 | 18.85 | 22.15 | 20.50 | 19.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:46 PM EST |
| 34.00 | 20.80 | 23.15 | 21.98 | 20.51 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:46 PM EST |
| 35.00 | 20.85 | 24.15 | 22.50 | 15.95 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 3:59:46 PM EST |