Options Chain for RIOT PLATFORMS INC COM (RIOT) - $27.65 as of 6/4/2026 12:03:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 21.85 | 22.55 | 22.20 | 22.20 | -0.85 | -3.69% | 4.44 | 2 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 7.00 | 19.65 | 20.60 | 20.13 | 19.65 | -1.00 | -4.85% | 2.88 | 2 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 8.00 | 18.75 | 19.65 | 19.20 | 18.95 | -0.96 | -4.83% | 2.40 | 3 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 9.00 | 17.85 | 18.55 | 18.20 | 18.14 | -0.82 | -4.33% | 2.02 | 5 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 10.00 | 16.95 | 17.45 | 17.20 | 17.24 | -0.32 | -1.83% | 1.72 | 4 | 111 | 9.92 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 11.00 | 15.00 | 16.60 | 15.80 | 15.60 | -1.05 | -6.31% | 1.44 | 3 | 91 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 11.50 | 14.60 | 16.05 | 15.33 | 15.20 | -0.99 | -6.12% | 1.33 | 4 | 88 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 12.00 | 14.10 | 15.55 | 14.83 | 14.69 | -1.08 | -6.85% | 1.24 | 3 | 116 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 12.50 | 13.70 | 15.10 | 14.40 | 14.30 | -1.20 | -7.75% | 1.15 | 3 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 13.00 | 13.30 | 14.55 | 13.93 | 13.72 | -1.06 | -7.18% | 1.07 | 1 | 11 | 9.80 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 13.50 | 12.90 | 14.05 | 13.48 | 14.37 | 0.00 | 0.00% | 1.00 | 0 | 30 | 9.38 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 14.00 | 12.45 | 13.60 | 13.03 | 12.81 | -1.12 | -8.04% | 0.93 | 2 | 23 | 9.23 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 14.50 | 12.00 | 13.10 | 12.55 | 12.47 | -1.24 | -9.05% | 0.87 | 3 | 12 | 8.83 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 15.00 | 11.60 | 12.55 | 12.08 | 12.03 | -1.32 | -9.89% | 0.81 | 3 | 148 | 8.19 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 15.50 | 11.20 | 12.10 | 11.65 | 10.92 | -1.62 | -12.92% | 0.75 | 1 | 38 | 8.06 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 16.00 | 10.80 | 11.55 | 11.18 | 11.08 | -1.32 | -10.65% | 0.70 | 2 | 37 | 7.45 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 16.50 | 10.30 | 11.05 | 10.68 | 10.40 | -1.23 | -10.58% | 0.65 | 1 | 18 | 7.10 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 17.00 | 9.90 | 10.55 | 10.23 | 10.00 | -1.04 | -9.42% | 0.60 | 3 | 108 | 6.77 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 17.50 | 9.30 | 10.05 | 9.68 | 9.23 | -1.39 | -13.09% | 0.55 | 1 | 31 | 6.44 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 18.00 | 8.85 | 9.55 | 9.20 | 9.18 | -0.45 | -4.68% | 0.51 | 2 | 33 | 6.11 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 18.50 | 8.30 | 9.10 | 8.70 | 8.65 | -1.08 | -11.10% | 0.47 | 3 | 122 | 5.98 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 19.00 | 7.90 | 8.55 | 8.23 | 8.25 | -1.50 | -15.39% | 0.43 | 1 | 228 | 5.48 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 19.50 | 7.25 | 8.05 | 7.65 | 7.37 | -0.65 | -8.11% | 0.39 | 3 | 38 | 5.18 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 20.00 | 6.90 | 7.55 | 7.23 | 7.23 | -0.86 | -10.63% | 0.36 | 22 | 83 | 4.70 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 20.50 | 6.25 | 7.05 | 6.65 | 7.56 | 0.00 | 0.00% | 0.32 | 0 | 52 | 4.59 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 21.00 | 5.90 | 6.55 | 6.23 | 6.22 | -0.54 | -7.99% | 0.30 | 305 | 419 | 3.36 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 21.50 | 5.40 | 6.05 | 5.73 | 5.02 | -1.10 | -17.98% | 0.27 | 6 | 93 | 4.02 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 22.00 | 4.90 | 5.55 | 5.23 | 4.98 | -0.88 | -15.02% | 0.24 | 1 | 123 | 3.58 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 22.50 | 4.40 | 5.05 | 4.73 | 4.10 | -1.45 | -26.13% | 0.21 | 4 | 84 | 3.45 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 23.00 | 3.90 | 4.55 | 4.23 | 3.71 | -1.03 | -21.73% | 0.18 | 7 | 413 | 2.74 | 1.00 | 0.01 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 23.50 | 3.40 | 4.10 | 3.75 | 3.73 | -0.41 | -9.91% | 0.16 | 52 | 103 | 3.03 | 0.98 | 0.03 | -0.03 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 24.00 | 2.93 | 3.55 | 3.24 | 2.88 | -1.62 | -36.00% | 0.14 | 32 | 407 | 2.24 | 0.96 | 0.05 | -0.04 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 24.50 | 2.45 | 3.05 | 2.75 | 2.41 | -1.09 | -31.15% | 0.11 | 9 | 109 | 2.46 | 0.94 | 0.07 | -0.06 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 25.00 | 2.12 | 2.54 | 2.33 | 2.42 | -0.68 | -21.94% | 0.09 | 78 | 1,139 | 1.41 | 0.91 | 0.10 | -0.09 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 25.50 | 1.56 | 2.16 | 1.86 | 1.88 | -0.71 | -27.42% | 0.07 | 107 | 64 | 1.30 | 0.87 | 0.14 | -0.13 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 26.00 | 1.31 | 1.65 | 1.48 | 1.46 | -0.60 | -29.13% | 0.06 | 144 | 907 | 1.02 | 0.80 | 0.20 | -0.19 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 26.50 | 1.00 | 1.13 | 1.07 | 0.95 | -0.84 | -46.93% | 0.04 | 126 | 804 | 1.00 | 0.69 | 0.25 | -0.22 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 27.00 | 0.68 | 0.78 | 0.73 | 0.74 | -0.60 | -44.78% | 0.03 | 437 | 6,082 | 0.97 | 0.57 | 0.27 | -0.24 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 27.50 | 0.44 | 0.50 | 0.47 | 0.50 | -0.38 | -43.19% | 0.02 | 617 | 3,287 | 0.95 | 0.43 | 0.27 | -0.24 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 28.00 | 0.27 | 0.32 | 0.30 | 0.28 | -0.36 | -56.25% | 0.01 | 539 | 5,155 | 0.95 | 0.31 | 0.23 | -0.21 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 28.50 | 0.14 | 0.20 | 0.17 | 0.17 | -0.38 | -69.10% | 0.01 | 165 | 747 | 0.95 | 0.22 | 0.18 | -0.17 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 29.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.21 | -70.00% | 0.00 | 412 | 11,135 | 0.94 | 0.15 | 0.13 | -0.11 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 29.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.21 | -84.00% | 0.00 | 433 | 586 | 0.98 | 0.10 | 0.10 | -0.07 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 30.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 344 | 5,552 | 1.04 | 0.06 | 0.07 | -0.04 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 30.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 6 | 399 | 1.06 | 0.04 | 0.05 | -0.02 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 31.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 149 | 1,369 | 1.18 | 0.02 | 0.03 | -0.01 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 31.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 15 | 372 | 1.33 | 0.01 | 0.02 | -0.01 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 32.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 158 | 10,969 | 1.32 | 0.00 | 0.01 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.83 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 10,231 | 1.61 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 33.50 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 11:57:51 AM EST |
| 34.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 404 | 3.04 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 11:57:51 AM EST |
| 34.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.12 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 122 | 2.33 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 36.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 222 | 3.58 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 37.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.50 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 11:57:51 AM EST |
| 38.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:57:51 AM EST | |||
| 39.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.83 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.99 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 3.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 11:57:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 11:57:51 AM EST |
| 7.00 | 0.00 | 0.18 | 0.09 | 0.10 | +0.09 | +900.00% | 0.01 | 2 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.10 | +200.00% | 0.01 | 5 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/4/2026 11:57:51 AM EST |
| 11.00 | 0.00 | 0.86 | 0.43 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/4/2026 11:57:51 AM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,019 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 11:57:51 AM EST |
| 12.50 | 0.00 | 1.16 | 0.58 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 13.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 13.50 | 0.00 | 0.17 | 0.09 | 0.03 | +0.02 | +200.00% | 0.01 | 2 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 14.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 348 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 14.50 | 0.00 | 0.17 | 0.09 | 0.01 | -0.04 | -80.00% | 0.01 | 4 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 11:57:51 AM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/4/2026 11:57:51 AM EST |
| 17.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 11:57:51 AM EST |
| 17.50 | 0.00 | 0.23 | 0.12 | 0.15 | +0.13 | +650.00% | 0.01 | 13 | 65 | 5.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 18.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 312 | 5.03 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 11:57:51 AM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.14 | +0.13 | +1,300.00% | 0.00 | 3 | 531 | 5.76 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 19.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 90 | 4.59 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 11:57:51 AM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 456 | 2.48 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 11:57:51 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 427 | 2.31 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 113 | 2.14 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 199 | 2.31 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 21.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 44 | 1.81 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 397 | 633 | 1.95 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 22.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 25 | 195 | 1.63 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 907 | 1.75 | 0.00 | 0.01 | 0.00 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 23.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 231 | 1,255 | 1.36 | -0.02 | 0.03 | -0.03 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 24.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 45 | 1,621 | 1.26 | -0.04 | 0.05 | -0.04 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 24.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 20 | 337 | 1.24 | -0.06 | 0.07 | -0.06 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 25.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 591 | 2,276 | 1.18 | -0.09 | 0.10 | -0.09 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 25.50 | 0.08 | 0.16 | 0.12 | 0.10 | -0.08 | -44.45% | 0.00 | 82 | 382 | 1.11 | -0.13 | 0.14 | -0.13 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 26.00 | 0.15 | 0.21 | 0.18 | 0.17 | -0.08 | -32.00% | 0.01 | 592 | 1,497 | 1.07 | -0.20 | 0.20 | -0.19 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 26.50 | 0.24 | 0.31 | 0.28 | 0.27 | -0.11 | -28.95% | 0.01 | 863 | 772 | 1.01 | -0.31 | 0.25 | -0.22 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 27.00 | 0.41 | 0.49 | 0.45 | 0.44 | -0.07 | -13.73% | 0.02 | 563 | 13,222 | 0.99 | -0.43 | 0.27 | -0.24 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 27.50 | 0.65 | 0.75 | 0.70 | 0.66 | -0.06 | -8.34% | 0.03 | 288 | 904 | 0.98 | -0.57 | 0.27 | -0.24 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 28.00 | 0.96 | 1.08 | 1.02 | 1.00 | +0.02 | +2.05% | 0.04 | 296 | 1,196 | 1.02 | -0.69 | 0.23 | -0.21 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 28.50 | 1.33 | 1.47 | 1.40 | 1.32 | +0.06 | +4.77% | 0.05 | 166 | 12,855 | 0.94 | -0.78 | 0.18 | -0.17 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 29.00 | 1.59 | 2.27 | 1.93 | 1.79 | +0.26 | +17.00% | 0.07 | 33 | 92 | 1.68 | -0.85 | 0.13 | -0.11 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 29.50 | 2.04 | 2.63 | 2.34 | 2.43 | +0.54 | +28.58% | 0.08 | 1 | 132 | 2.09 | -0.90 | 0.10 | -0.07 | 6/4/2026 | 6/4/2026 11:57:51 AM EST |
| 30.00 | 2.44 | 3.40 | 2.92 | 2.17 | 0.00 | 0.00% | 0.10 | 0 | 43 | 3.07 | -0.94 | 0.07 | -0.04 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 30.50 | 3.00 | 4.60 | 3.80 | 2.45 | 0.00 | 0.00% | 0.12 | 0 | 3 | 3.93 | -0.96 | 0.05 | -0.02 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 31.00 | 3.50 | 4.80 | 4.15 | 2.60 | 0.00 | 0.00% | 0.13 | 0 | 60 | 3.98 | -0.98 | 0.03 | -0.01 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 31.50 | 3.95 | 5.60 | 4.78 | % | 0.15 | 0 | 0 | 4.47 | -0.99 | 0.02 | -0.01 | 6/4/2026 11:57:51 AM EST | |||
| 32.00 | 4.55 | 5.70 | 5.13 | 4.42 | 0.00 | 0.00% | 0.16 | 0 | 2 | 3.81 | -1.00 | 0.01 | 0.00 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 32.50 | 4.95 | 6.60 | 5.78 | 4.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.88 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 33.00 | 5.45 | 7.10 | 6.28 | 5.60 | 0.00 | 0.00% | 0.19 | 0 | 31 | 5.17 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 11:57:51 AM EST |
| 33.50 | 5.95 | 7.60 | 6.78 | 5.71 | 0.00 | 0.00% | 0.20 | 0 | 4 | 5.27 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 34.00 | 6.45 | 8.05 | 7.25 | 6.11 | 0.00 | 0.00% | 0.21 | 0 | 6 | 5.26 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:57:51 AM EST |
| 34.50 | 6.95 | 8.60 | 7.78 | 6.87 | 0.00 | 0.00% | 0.23 | 0 | 1 | 5.63 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 11:57:51 AM EST |
| 35.00 | 7.45 | 9.10 | 8.28 | 6.74 | 0.00 | 0.00% | 0.24 | 0 | 2 | 5.90 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 11:57:51 AM EST |
| 36.00 | 8.45 | 10.10 | 9.28 | 8.68 | 0.00 | 0.00% | 0.26 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 11:57:51 AM EST |
| 37.00 | 9.45 | 11.10 | 10.28 | % | 0.28 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 6/4/2026 11:57:51 AM EST | |||
| 38.00 | 10.45 | 12.20 | 11.33 | 9.96 | 0.00 | 0.00% | 0.30 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 11:57:51 AM EST |
| 39.00 | 11.45 | 13.10 | 12.28 | 10.87 | 0.00 | 0.00% | 0.31 | 0 | 1 | 7.15 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 11:57:51 AM EST |
| 40.00 | 12.45 | 14.10 | 13.28 | 12.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 11:57:51 AM EST |
| 41.00 | 13.45 | 15.10 | 14.28 | % | 0.35 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 6/4/2026 11:57:51 AM EST |