Options Chain for RIOT PLATFORMS INC COM (RIOT) - $15.15 as of 1/9/2026 8:03:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.60 | 15.25 | 14.43 | 12.20 | 0.00 | 0.00% | 14.43 | 0 | 358 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 4:00:04 PM EST |
| 2.00 | 12.40 | 14.05 | 13.23 | 10.70 | 0.00 | 0.00% | 6.62 | 0 | 246 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 4:00:04 PM EST |
| 3.00 | 11.60 | 13.25 | 12.43 | 11.85 | 0.00 | 0.00% | 4.14 | 0 | 1,251 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 4.00 | 10.75 | 11.75 | 11.25 | 11.00 | 0.00 | 0.00% | 2.81 | 0 | 282 | 7.91 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 5.00 | 9.75 | 10.70 | 10.23 | 10.25 | 0.00 | 0.00% | 2.05 | 0 | 2,059 | 6.45 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 6.00 | 8.75 | 9.70 | 9.23 | 7.00 | 0.00 | 0.00% | 1.54 | 0 | 168 | 5.50 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/8/2026 4:00:04 PM EST |
| 7.00 | 7.75 | 8.60 | 8.18 | 8.12 | 0.00 | 0.00% | 1.17 | 0 | 639 | 4.38 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 8.00 | 6.75 | 7.40 | 7.08 | 7.40 | 0.00 | 0.00% | 0.89 | 0 | 10,899 | 3.01 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 9.00 | 5.75 | 6.55 | 6.15 | 6.18 | 0.00 | 0.00% | 0.68 | 0 | 8,209 | 3.04 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 9.50 | 5.30 | 6.05 | 5.68 | % | 0.60 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:04 PM EST | |||
| 10.00 | 4.95 | 5.50 | 5.23 | 5.23 | 0.00 | 0.00% | 0.52 | 0 | 11,318 | 2.42 | 0.99 | 0.01 | -0.01 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 10.50 | 4.10 | 5.25 | 4.68 | 3.29 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.77 | 0.99 | 0.01 | -0.01 | 1/2/2026 | 1/8/2026 4:00:04 PM EST |
| 11.00 | 3.90 | 4.30 | 4.10 | 4.28 | 0.00 | 0.00% | 0.37 | 0 | 6,628 | 1.35 | 0.97 | 0.02 | -0.01 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 11.50 | 2.81 | 4.25 | 3.53 | 3.20 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.29 | 0.97 | 0.03 | -0.01 | 1/5/2026 | 1/8/2026 4:00:04 PM EST |
| 12.00 | 3.00 | 3.70 | 3.35 | 3.17 | 0.00 | 0.00% | 0.28 | 0 | 13,712 | 1.97 | 0.93 | 0.05 | -0.02 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 12.50 | 2.52 | 3.10 | 2.81 | 2.87 | 0.00 | 0.00% | 0.22 | 0 | 46 | 1.58 | 0.90 | 0.07 | -0.03 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 13.00 | 2.18 | 2.75 | 2.47 | 2.20 | 0.00 | 0.00% | 0.19 | 0 | 5,509 | 1.61 | 0.87 | 0.09 | -0.03 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 13.50 | 1.72 | 2.08 | 1.90 | 1.62 | 0.00 | 0.00% | 0.14 | 0 | 891 | 1.14 | 0.83 | 0.12 | -0.03 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 14.00 | 1.40 | 1.54 | 1.47 | 1.49 | 0.00 | 0.00% | 0.10 | 0 | 5,633 | 0.88 | 0.78 | 0.17 | -0.03 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 14.50 | 1.00 | 1.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.07 | 0 | 1,433 | 0.80 | 0.68 | 0.21 | -0.04 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 15.00 | 0.74 | 0.81 | 0.78 | 0.78 | 0.00 | 0.00% | 0.05 | 0 | 25,653 | 0.77 | 0.56 | 0.23 | -0.04 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 15.50 | 0.51 | 0.56 | 0.54 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 3,387 | 0.77 | 0.45 | 0.22 | -0.05 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 16.00 | 0.36 | 0.38 | 0.37 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 38,647 | 0.78 | 0.36 | 0.19 | -0.05 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 16.50 | 0.24 | 0.29 | 0.27 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 4,016 | 0.81 | 0.30 | 0.16 | -0.05 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 17.00 | 0.17 | 0.21 | 0.19 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 19,616 | 0.84 | 0.25 | 0.14 | -0.05 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 17.50 | 0.11 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 296 | 0.86 | 0.20 | 0.12 | -0.04 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 18.00 | 0.09 | 0.13 | 0.11 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13,818 | 0.92 | 0.16 | 0.10 | -0.04 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 18.50 | 0.04 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,649 | 0.89 | 0.13 | 0.09 | -0.04 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 19.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18,542 | 0.93 | 0.10 | 0.07 | -0.03 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 19.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.95 | 0.08 | 0.06 | -0.03 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 20.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 65,295 | 1.07 | 0.06 | 0.05 | -0.02 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 21.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10,824 | 1.16 | 0.04 | 0.03 | -0.01 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 22.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25,979 | 1.23 | 0.02 | 0.02 | -0.01 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 23.00 | 0.01 | 0.16 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,432 | 1.53 | 0.01 | 0.01 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 24.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,437 | 1.48 | 0.01 | 0.01 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,921 | 1.38 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,794 | 1.70 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,930 | 1.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,394 | 2.10 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 538 | 2.30 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40,478 | 1.81 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 416 | 2.31 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/8/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 453 | 2.39 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 589 | 2.02 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/8/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,516 | 2.74 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53,102 | 2.15 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,631 | 2.22 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 463 | 2.96 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/8/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 375 | 3.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/8/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 183 | 3.10 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/8/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,910 | 2.45 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,275 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/8/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/8/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,709 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,409 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,772 | 3.12 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,192 | 2.64 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,189 | 2.44 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 4:00:04 PM EST |
| 8.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,637 | 2.13 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,972 | 1.72 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 9.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.04 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 4:00:04 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,881 | 1.39 | -0.01 | 0.01 | -0.01 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.72 | -0.01 | 0.01 | -0.01 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 11.00 | 0.02 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 102,590 | 1.25 | -0.03 | 0.02 | -0.01 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 11.50 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 510 | 1.44 | -0.03 | 0.03 | -0.01 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5,950 | 1.09 | -0.07 | 0.05 | -0.02 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 12.50 | 0.07 | 0.12 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 404 | 1.00 | -0.10 | 0.07 | -0.03 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 13.00 | 0.11 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 23,134 | 0.93 | -0.13 | 0.09 | -0.03 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 13.50 | 0.16 | 0.20 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,928 | 0.86 | -0.17 | 0.12 | -0.03 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 14.00 | 0.26 | 0.30 | 0.28 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 8,047 | 0.83 | -0.22 | 0.17 | -0.03 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 14.50 | 0.40 | 0.45 | 0.43 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 4,925 | 0.81 | -0.32 | 0.21 | -0.04 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 15.00 | 0.60 | 0.66 | 0.63 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 12,482 | 0.79 | -0.44 | 0.23 | -0.04 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 15.50 | 0.81 | 0.93 | 0.87 | 0.97 | 0.00 | 0.00% | 0.06 | 0 | 88 | 0.75 | -0.55 | 0.22 | -0.05 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 16.00 | 1.11 | 1.27 | 1.19 | 1.21 | 0.00 | 0.00% | 0.07 | 0 | 18,462 | 0.74 | -0.64 | 0.19 | -0.05 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 16.50 | 1.33 | 1.73 | 1.53 | 1.55 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.68 | -0.70 | 0.16 | -0.05 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 17.00 | 1.86 | 2.22 | 2.04 | 1.78 | 0.00 | 0.00% | 0.12 | 0 | 2,439 | 0.82 | -0.75 | 0.14 | -0.05 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 17.50 | 2.10 | 2.81 | 2.46 | 2.84 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.46 | -0.80 | 0.12 | -0.04 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 18.00 | 2.52 | 3.15 | 2.84 | 2.83 | 0.00 | 0.00% | 0.16 | 0 | 1,452 | 1.38 | -0.84 | 0.10 | -0.04 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 18.50 | 3.05 | 3.80 | 3.43 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.72 | -0.87 | 0.09 | -0.04 | 1/5/2026 | 1/8/2026 4:00:04 PM EST |
| 19.00 | 3.75 | 4.30 | 4.03 | 3.90 | 0.00 | 0.00% | 0.21 | 0 | 916 | 1.85 | -0.90 | 0.07 | -0.03 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 19.50 | 3.95 | 4.75 | 4.35 | 6.35 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.89 | -0.92 | 0.06 | -0.03 | 12/29/2025 | 1/8/2026 4:00:04 PM EST |
| 20.00 | 4.50 | 5.30 | 4.90 | 5.14 | 0.00 | 0.00% | 0.25 | 0 | 1,606 | 2.08 | -0.94 | 0.05 | -0.02 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 21.00 | 5.45 | 6.25 | 5.85 | 7.30 | 0.00 | 0.00% | 0.28 | 0 | 233 | 2.21 | -0.96 | 0.03 | -0.01 | 1/2/2026 | 1/8/2026 4:00:04 PM EST |
| 22.00 | 6.40 | 7.25 | 6.83 | 8.98 | 0.00 | 0.00% | 0.31 | 0 | 150 | 2.40 | -0.98 | 0.02 | -0.01 | 12/29/2025 | 1/8/2026 4:00:04 PM EST |
| 23.00 | 7.45 | 8.25 | 7.85 | 9.55 | 0.00 | 0.00% | 0.34 | 0 | 140 | 2.57 | -0.99 | 0.01 | 0.00 | 1/2/2026 | 1/8/2026 4:00:04 PM EST |
| 24.00 | 8.45 | 9.25 | 8.85 | 9.51 | 0.00 | 0.00% | 0.37 | 0 | 32 | 2.74 | -0.99 | 0.01 | 0.00 | 11/26/2025 | 1/8/2026 4:00:04 PM EST |
| 25.00 | 9.45 | 11.00 | 10.23 | 11.30 | 0.00 | 0.00% | 0.41 | 0 | 9 | 4.11 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/8/2026 4:00:04 PM EST |
| 26.00 | 9.50 | 12.80 | 11.15 | 10.30 | 0.00 | 0.00% | 0.43 | 0 | 8 | 5.13 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/8/2026 4:00:04 PM EST |
| 27.00 | 10.50 | 13.90 | 12.20 | 11.13 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/8/2026 4:00:04 PM EST |
| 28.00 | 10.90 | 14.85 | 12.88 | 8.21 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 1/8/2026 4:00:04 PM EST |
| 29.00 | 11.85 | 15.85 | 13.85 | 15.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/8/2026 4:00:04 PM EST |
| 30.00 | 13.60 | 16.15 | 14.88 | 16.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/8/2026 4:00:04 PM EST |
| 31.00 | 13.85 | 17.85 | 15.85 | 17.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/8/2026 4:00:04 PM EST |
| 32.00 | 14.90 | 18.85 | 16.88 | 18.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/8/2026 4:00:04 PM EST |
| 33.00 | 15.85 | 19.80 | 17.83 | 18.55 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/8/2026 4:00:04 PM EST |
| 34.00 | 16.85 | 20.85 | 18.85 | 12.91 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 1/8/2026 4:00:04 PM EST |
| 35.00 | 18.50 | 21.80 | 20.15 | 17.83 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 1/8/2026 4:00:04 PM EST |
| 36.00 | 18.85 | 22.80 | 20.83 | % | 0.58 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:04 PM EST | |||
| 37.00 | 19.85 | 23.80 | 21.83 | 16.68 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 1/8/2026 4:00:04 PM EST |
| 38.00 | 20.85 | 24.80 | 22.83 | % | 0.60 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:04 PM EST | |||
| 39.00 | 21.85 | 25.80 | 23.83 | % | 0.61 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:04 PM EST | |||
| 40.00 | 22.85 | 26.80 | 24.83 | 24.85 | 0.00 | 0.00% | 0.62 | 0 | 1 | 6.80 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/8/2026 4:00:04 PM EST |