Options Chain for RIOT PLATFORMS INC COM (RIOT) - $20.94 as of 8/27/2026 9:10:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 19.80 | 20.20 | 20.00 | 20.03 | +0.29 | +1.47% | 20.00 | 3 | 412 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 2.00 | 18.75 | 19.35 | 19.05 | 19.15 | +0.51 | +2.74% | 9.53 | 1 | 148 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 3.00 | 17.75 | 18.40 | 18.08 | 18.20 | +0.52 | +2.95% | 6.03 | 8 | 77 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 4.00 | 16.75 | 17.45 | 17.10 | 17.15 | +0.49 | +2.95% | 4.28 | 13 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 5.00 | 15.75 | 16.55 | 16.15 | 16.17 | +0.49 | +3.13% | 3.23 | 10 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 6.00 | 14.75 | 15.60 | 15.18 | 15.45 | +0.77 | +5.25% | 2.53 | 9 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 7.00 | 13.75 | 14.25 | 14.00 | 14.17 | +0.53 | +3.89% | 2.00 | 6 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 8.00 | 12.75 | 13.45 | 13.10 | 13.50 | +0.85 | +6.72% | 1.64 | 7 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 9.00 | 11.75 | 12.55 | 12.15 | 12.10 | +0.42 | +3.60% | 1.35 | 7 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 10.00 | 10.75 | 11.45 | 11.10 | 11.07 | +0.35 | +3.27% | 1.11 | 11 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 11.00 | 9.70 | 10.55 | 10.13 | 10.14 | +0.42 | +4.33% | 0.92 | 15 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 12.00 | 8.85 | 9.55 | 9.20 | 9.21 | +0.51 | +5.87% | 0.77 | 8 | 30 | 9.55 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 13.00 | 7.80 | 8.60 | 8.20 | 8.26 | +0.56 | +7.28% | 0.63 | 5 | 26 | 8.22 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 14.00 | 6.80 | 7.70 | 7.25 | 7.16 | +0.20 | +2.88% | 0.52 | 8 | 14 | 7.72 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 15.00 | 5.80 | 6.40 | 6.10 | 6.07 | +0.13 | +2.19% | 0.41 | 11 | 18 | 5.35 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 15.50 | 5.35 | 5.90 | 5.63 | 5.58 | +0.35 | +6.70% | 0.36 | 13 | 23 | 4.95 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 16.00 | 4.90 | 5.25 | 5.08 | 5.10 | +0.20 | +4.09% | 0.32 | 16 | 21 | 3.73 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 16.50 | 4.40 | 4.70 | 4.55 | 4.54 | +0.37 | +8.88% | 0.28 | 12 | 18 | 3.69 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 17.00 | 3.90 | 4.15 | 4.03 | 4.00 | +0.33 | +9.00% | 0.24 | 11 | 62 | 3.07 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 17.50 | 3.40 | 3.60 | 3.50 | 3.50 | +0.21 | +6.39% | 0.20 | 50 | 59 | 2.75 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 18.00 | 2.93 | 3.15 | 3.04 | 3.02 | +0.28 | +10.22% | 0.17 | 33 | 125 | 2.89 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 18.50 | 2.31 | 2.85 | 2.58 | 2.75 | +0.56 | +25.58% | 0.14 | 16 | 757 | 2.54 | 0.99 | 0.02 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 19.00 | 1.81 | 2.21 | 2.01 | 2.04 | +0.39 | +23.64% | 0.11 | 97 | 673 | 2.00 | 0.98 | 0.05 | -0.01 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 19.50 | 1.45 | 1.75 | 1.60 | 1.59 | +0.26 | +19.55% | 0.08 | 70 | 1,076 | 1.48 | 0.94 | 0.11 | -0.03 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 20.00 | 1.00 | 1.27 | 1.14 | 1.19 | +0.24 | +25.27% | 0.06 | 393 | 2,645 | 1.28 | 0.86 | 0.21 | -0.08 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 20.50 | 0.66 | 0.76 | 0.71 | 0.70 | +0.09 | +14.76% | 0.03 | 631 | 1,818 | 0.90 | 0.73 | 0.31 | -0.18 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 21.00 | 0.40 | 0.45 | 0.43 | 0.45 | +0.05 | +12.50% | 0.02 | 3,722 | 8,173 | 0.92 | 0.56 | 0.39 | -0.20 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 21.50 | 0.22 | 0.24 | 0.23 | 0.24 | -0.02 | -7.70% | 0.01 | 10,330 | 1,796 | 0.93 | 0.37 | 0.37 | -0.19 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 22.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.03 | -23.08% | 0.01 | 4,223 | 6,156 | 0.94 | 0.22 | 0.28 | -0.13 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 22.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 764 | 3,553 | 0.96 | 0.12 | 0.18 | -0.07 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 23.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1,700 | 16,821 | 1.05 | 0.07 | 0.11 | -0.04 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 23.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 581 | 2,858 | 1.10 | 0.04 | 0.07 | -0.02 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 24.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 1,148 | 2,821 | 1.23 | 0.02 | 0.04 | -0.01 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 24.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 430 | 996 | 1.39 | 0.01 | 0.02 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2,314 | 8,481 | 1.55 | 0.00 | 0.01 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 25.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.79 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:10 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 3,319 | 1.75 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 26.50 | 0.00 | 0.08 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 18 | 273 | 2.67 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 1,293 | 2.02 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 2.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:10 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 249 | 2.75 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:10 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 210 | 2.75 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 2.96 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:59:10 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 39 | 3.65 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 187 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 2:59:10 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 2:59:10 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:59:10 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:59:10 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:10 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:10 PM EST |
| 7.00 | 0.00 | 0.63 | 0.32 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:59:10 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:59:10 PM EST |
| 9.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 2:59:10 PM EST |
| 10.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 2:59:10 PM EST |
| 11.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 2:59:10 PM EST |
| 12.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:59:10 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:10 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,069 | 3.62 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 2:59:10 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.80 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:59:10 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.56 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:59:10 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 489 | 2.33 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,195 | 2.72 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 8,862 | 1.87 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 612 | 1.65 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 131 | 2,975 | 1.43 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 107 | 5,510 | 1.37 | -0.01 | 0.02 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 19.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 273 | 13,001 | 1.07 | -0.02 | 0.05 | -0.01 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 19.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 254 | 790 | 0.95 | -0.06 | 0.11 | -0.03 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 20.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.21 | -75.00% | 0.00 | 2,818 | 3,221 | 0.95 | -0.14 | 0.21 | -0.08 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 20.50 | 0.16 | 0.20 | 0.18 | 0.18 | -0.30 | -62.50% | 0.01 | 1,053 | 11,839 | 0.95 | -0.27 | 0.31 | -0.18 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 21.00 | 0.37 | 0.43 | 0.40 | 0.39 | -0.40 | -50.64% | 0.02 | 774 | 1,725 | 0.95 | -0.44 | 0.39 | -0.20 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 21.50 | 0.64 | 0.76 | 0.70 | 0.71 | -0.32 | -31.07% | 0.03 | 379 | 325 | 0.96 | -0.63 | 0.37 | -0.19 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 22.00 | 1.03 | 1.16 | 1.10 | 0.96 | -0.50 | -34.25% | 0.05 | 139 | 165 | 0.99 | -0.78 | 0.28 | -0.13 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 22.50 | 1.29 | 1.68 | 1.49 | 1.89 | 0.00 | 0.00% | 0.07 | 0 | 64 | 1.73 | -0.88 | 0.18 | -0.07 | 8/26/2026 | 8/27/2026 2:59:10 PM EST |
| 23.00 | 1.65 | 2.23 | 1.94 | 1.97 | -0.47 | -19.27% | 0.08 | 13 | 325 | 2.18 | -0.93 | 0.11 | -0.04 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 23.50 | 2.12 | 2.73 | 2.43 | 2.92 | 0.00 | 0.00% | 0.10 | 0 | 13 | 2.47 | -0.96 | 0.07 | -0.02 | 8/26/2026 | 8/27/2026 2:59:10 PM EST |
| 24.00 | 2.60 | 3.25 | 2.93 | 2.92 | -0.45 | -13.36% | 0.12 | 1 | 133 | 2.80 | -0.98 | 0.04 | -0.01 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 24.50 | 2.68 | 3.90 | 3.29 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 4 | 3.50 | -0.99 | 0.02 | 0.00 | 8/26/2026 | 8/27/2026 2:59:10 PM EST |
| 25.00 | 3.90 | 4.15 | 4.03 | 3.90 | -0.45 | -10.35% | 0.16 | 1 | 21 | 3.14 | -1.00 | 0.01 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 25.50 | 3.55 | 5.35 | 4.45 | 4.86 | 0.00 | 0.00% | 0.17 | 0 | 5 | 5.24 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:10 PM EST |
| 26.00 | 4.75 | 5.15 | 4.95 | 5.29 | 0.00 | 0.00% | 0.19 | 0 | 97 | 3.40 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:10 PM EST |
| 26.50 | 5.15 | 5.70 | 5.43 | 5.42 | -0.39 | -6.72% | 0.20 | 2 | 5 | 3.80 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 27.00 | 5.55 | 6.15 | 5.85 | 5.85 | -1.15 | -16.43% | 0.22 | 2 | 9 | 3.81 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 28.00 | 5.70 | 8.15 | 6.93 | 6.85 | -0.55 | -7.44% | 0.25 | 1 | 9 | 7.24 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 29.00 | 6.95 | 9.15 | 8.05 | 8.41 | 0.00 | 0.00% | 0.28 | 0 | 2 | 7.68 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:10 PM EST |
| 30.00 | 8.65 | 9.25 | 8.95 | 9.09 | +0.99 | +12.23% | 0.30 | 1 | 3 | 5.31 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 31.00 | 9.05 | 10.95 | 10.00 | 10.00 | -0.69 | -6.46% | 0.32 | 1 | 1 | 7.95 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:10 PM EST |
| 32.00 | 9.65 | 12.15 | 10.90 | 11.17 | 0.00 | 0.00% | 0.34 | 0 | 0 | 8.87 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:10 PM EST |
| 33.00 | 10.65 | 13.15 | 11.90 | 12.08 | 0.00 | 0.00% | 0.36 | 0 | 1 | 9.23 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:10 PM EST |
| 35.00 | 12.65 | 15.15 | 13.90 | 14.55 | 0.00 | 0.00% | 0.40 | 0 | 3 | 9.88 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 2:59:10 PM EST |