Options Chain for RIOT PLATFORMS INC COM (RIOT) - $15.98 as of 4/29/2026 10:03:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.05 | 16.55 | 14.80 | 14.45 | -1.40 | -8.84% | 14.80 | 4 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 2.00 | 13.20 | 13.85 | 13.53 | 13.79 | -0.93 | -6.32% | 6.76 | 281 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 3.00 | 12.40 | 13.00 | 12.70 | 12.60 | -1.12 | -8.17% | 4.23 | 497 | 82 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 4.00 | 11.35 | 12.10 | 11.73 | 11.47 | -1.13 | -8.97% | 2.93 | 248 | 58 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 5.00 | 10.30 | 11.40 | 10.85 | 10.47 | -1.23 | -10.52% | 2.17 | 37 | 110 | 8.39 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 7.00 | 8.20 | 10.35 | 9.28 | 8.50 | -2.89 | -25.38% | 1.33 | 3 | 10 | 6.09 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 8.00 | 7.35 | 9.00 | 8.18 | 7.61 | -1.16 | -13.23% | 1.02 | 5 | 41 | 5.19 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 9.00 | 6.50 | 8.00 | 7.25 | 7.24 | -0.46 | -5.98% | 0.81 | 5 | 51 | 4.39 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 9.50 | 5.90 | 7.45 | 6.68 | 6.02 | -1.20 | -16.62% | 0.70 | 3 | 43 | 4.49 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 10.00 | 5.50 | 6.80 | 6.15 | 6.24 | -0.51 | -7.56% | 0.61 | 7 | 304 | 3.67 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 10.50 | 3.55 | 7.00 | 5.28 | 5.01 | -1.17 | -18.94% | 0.50 | 4 | 4 | 3.33 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 11.00 | 4.70 | 4.90 | 4.80 | 4.78 | -1.06 | -18.16% | 0.44 | 7 | 10 | 3.96 | 1.00 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 11.50 | 2.57 | 6.10 | 4.34 | 4.16 | -1.29 | -23.67% | 0.38 | 5 | 9 | 3.58 | 0.99 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 12.00 | 3.65 | 4.00 | 3.83 | 3.80 | -1.38 | -26.65% | 0.32 | 51 | 41 | 2.97 | 0.98 | 0.02 | -0.02 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 12.50 | 3.05 | 4.15 | 3.60 | 3.20 | -1.10 | -25.59% | 0.29 | 15 | 65 | 2.39 | 0.96 | 0.04 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 13.00 | 2.45 | 3.75 | 3.10 | 2.72 | -0.98 | -26.49% | 0.24 | 8 | 203 | 2.37 | 0.94 | 0.06 | -0.06 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 13.50 | 2.21 | 2.44 | 2.33 | 2.31 | -1.00 | -30.22% | 0.17 | 5 | 2,568 | 2.24 | 0.90 | 0.09 | -0.09 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 14.00 | 1.83 | 2.00 | 1.92 | 1.91 | -0.89 | -31.79% | 0.14 | 23 | 317 | 1.55 | 0.84 | 0.13 | -0.12 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 14.50 | 1.45 | 1.55 | 1.50 | 1.30 | -0.96 | -42.48% | 0.10 | 18 | 318 | 1.56 | 0.77 | 0.16 | -0.14 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 15.00 | 1.11 | 1.21 | 1.16 | 1.03 | -0.78 | -43.10% | 0.08 | 143 | 422 | 1.55 | 0.68 | 0.20 | -0.16 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 15.50 | 0.80 | 0.90 | 0.85 | 0.83 | -0.64 | -43.54% | 0.05 | 352 | 413 | 1.53 | 0.57 | 0.22 | -0.17 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 16.00 | 0.59 | 0.60 | 0.60 | 0.60 | -0.51 | -45.95% | 0.04 | 1,316 | 1,598 | 1.53 | 0.46 | 0.22 | -0.17 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 16.50 | 0.40 | 0.45 | 0.43 | 0.41 | -0.50 | -54.95% | 0.03 | 1,068 | 356 | 1.53 | 0.36 | 0.20 | -0.16 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 17.00 | 0.27 | 0.30 | 0.29 | 0.28 | -0.34 | -54.84% | 0.02 | 1,286 | 2,828 | 1.55 | 0.27 | 0.18 | -0.15 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 17.50 | 0.19 | 0.22 | 0.21 | 0.20 | -0.28 | -58.34% | 0.01 | 729 | 7,158 | 1.59 | 0.20 | 0.15 | -0.13 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 18.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.19 | -59.38% | 0.01 | 664 | 2,765 | 1.62 | 0.15 | 0.12 | -0.11 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 18.50 | 0.09 | 0.11 | 0.10 | 0.09 | -0.12 | -57.15% | 0.01 | 313 | 2,079 | 1.67 | 0.11 | 0.09 | -0.09 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 19.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 450 | 12,942 | 1.73 | 0.09 | 0.07 | -0.07 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 19.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 48 | 1,239 | 1.75 | 0.07 | 0.06 | -0.06 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 20.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 4,697 | 17,974 | 1.82 | 0.05 | 0.04 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 20.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 75 | 2,087 | 1.91 | 0.04 | 0.03 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 21.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 563 | 2,493 | 1.95 | 0.03 | 0.03 | -0.02 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 21.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 19 | 870 | 2.00 | 0.02 | 0.02 | -0.02 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 22.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 3,022 | 4,566 | 2.06 | 0.02 | 0.02 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 22.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 46 | 222 | 2.17 | 0.01 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 52 | 1,862 | 2.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 23.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 342 | 2.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 101 | 6,871 | 2.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 24.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 300 | 2.48 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 1,016 | 2.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 25.50 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 122 | 3.22 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 267 | 2.75 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 26.50 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 27.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.96 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 28.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 29.00 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:03 PM EST |
| 31.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 32.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 33.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 34.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 191 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:03 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 3.18 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 35 | 31 | 2.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9,050 | 2.63 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 19 | 11 | 2.37 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 68 | 2.35 | 0.00 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.01 | 12 | 540 | 3.06 | -0.01 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 2,030 | 1.82 | -0.02 | 0.02 | -0.02 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 12.50 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 231 | 435 | 1.83 | -0.04 | 0.04 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 13.00 | 0.05 | 0.06 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 597 | 1,766 | 1.76 | -0.06 | 0.06 | -0.06 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 13.50 | 0.09 | 0.11 | 0.10 | 0.09 | +0.03 | +50.00% | 0.01 | 240 | 589 | 1.69 | -0.10 | 0.09 | -0.09 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 14.00 | 0.14 | 0.16 | 0.15 | 0.15 | +0.06 | +66.67% | 0.01 | 118 | 2,199 | 1.65 | -0.16 | 0.13 | -0.12 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 14.50 | 0.23 | 0.26 | 0.25 | 0.25 | +0.10 | +66.67% | 0.02 | 662 | 844 | 1.61 | -0.23 | 0.16 | -0.14 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 15.00 | 0.37 | 0.41 | 0.39 | 0.39 | +0.16 | +69.57% | 0.03 | 2,972 | 1,849 | 1.55 | -0.32 | 0.20 | -0.16 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 15.50 | 0.57 | 0.61 | 0.59 | 0.59 | +0.24 | +68.58% | 0.04 | 2,379 | 2,196 | 1.54 | -0.43 | 0.22 | -0.17 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 16.00 | 0.80 | 0.88 | 0.84 | 0.84 | +0.31 | +58.50% | 0.05 | 708 | 3,533 | 1.56 | -0.54 | 0.22 | -0.17 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 16.50 | 1.10 | 1.22 | 1.16 | 1.19 | +0.44 | +58.67% | 0.07 | 779 | 2,623 | 1.57 | -0.64 | 0.20 | -0.16 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 17.00 | 1.48 | 1.61 | 1.55 | 1.58 | +0.52 | +49.06% | 0.09 | 249 | 1,152 | 1.61 | -0.73 | 0.18 | -0.15 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 17.50 | 1.86 | 1.99 | 1.93 | 1.89 | +0.52 | +37.96% | 0.11 | 1,096 | 7,568 | 1.59 | -0.80 | 0.15 | -0.13 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 18.00 | 2.30 | 2.43 | 2.37 | 2.41 | +0.68 | +39.31% | 0.13 | 77 | 10,931 | 1.75 | -0.85 | 0.12 | -0.11 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 18.50 | 2.74 | 3.15 | 2.95 | 3.00 | +0.80 | +36.37% | 0.16 | 20 | 872 | 2.60 | -0.89 | 0.09 | -0.09 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 19.00 | 3.20 | 3.75 | 3.48 | 3.50 | +0.94 | +36.72% | 0.18 | 24 | 10,608 | 2.08 | -0.91 | 0.07 | -0.07 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 19.50 | 3.60 | 5.15 | 4.38 | 2.86 | 0.00 | 0.00% | 0.22 | 0 | 18 | 3.06 | -0.93 | 0.06 | -0.06 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 20.00 | 3.95 | 4.90 | 4.43 | 4.34 | +0.89 | +25.80% | 0.22 | 15 | 65 | 3.98 | -0.95 | 0.04 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 20.50 | 3.00 | 6.40 | 4.70 | 4.78 | +1.28 | +36.58% | 0.23 | 4 | 8 | 3.77 | -0.96 | 0.03 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 21.00 | 5.05 | 6.60 | 5.83 | 5.54 | +1.17 | +26.78% | 0.28 | 3 | 100 | 3.97 | -0.97 | 0.03 | -0.02 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 21.50 | 4.00 | 7.40 | 5.70 | 5.98 | +1.15 | +23.81% | 0.27 | 3 | 6 | 4.31 | -0.98 | 0.02 | -0.02 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 22.00 | 5.50 | 7.90 | 6.70 | 6.51 | +1.06 | +19.45% | 0.30 | 6 | 10 | 4.78 | -0.98 | 0.02 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 22.50 | 5.00 | 8.35 | 6.68 | 7.05 | +1.15 | +19.50% | 0.30 | 5 | 7 | 4.68 | -0.99 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 23.00 | 5.90 | 8.80 | 7.35 | 7.27 | +0.87 | +13.60% | 0.32 | 4 | 9 | 4.36 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 23.50 | 7.40 | 8.75 | 8.08 | 6.66 | 0.00 | 0.00% | 0.34 | 0 | 1 | 5.01 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 24.00 | 8.00 | 9.60 | 8.80 | 8.40 | +1.16 | +16.03% | 0.37 | 1 | 101 | 4.84 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 24.50 | 7.00 | 10.35 | 8.68 | 8.80 | +0.88 | +11.12% | 0.35 | 1 | 1 | 5.33 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 25.00 | 7.85 | 10.80 | 9.33 | 9.29 | +0.89 | +10.60% | 0.37 | 2 | 2 | 5.14 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 25.50 | 9.40 | 10.65 | 10.03 | 8.80 | 0.00 | 0.00% | 0.39 | 0 | 2 | 5.28 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 26.00 | 8.50 | 11.95 | 10.23 | 10.75 | +1.40 | +14.98% | 0.39 | 1 | 4 | 5.42 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 26.50 | 10.40 | 11.75 | 11.08 | 9.89 | 0.00 | 0.00% | 0.42 | 0 | 3 | 5.90 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 27.00 | 9.50 | 12.95 | 11.23 | 11.62 | +1.31 | +12.71% | 0.42 | 3 | 26 | 5.50 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 28.00 | 10.50 | 13.95 | 12.23 | 12.59 | +1.47 | +13.22% | 0.44 | 1 | 4 | 6.62 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 29.00 | 11.50 | 14.95 | 13.23 | 13.57 | +1.55 | +12.90% | 0.46 | 2 | 3 | 5.77 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 30.00 | 12.50 | 15.95 | 14.23 | 14.60 | +1.25 | +9.37% | 0.47 | 2 | 4 | 6.59 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 31.00 | 14.95 | 16.90 | 15.93 | 15.52 | +1.42 | +10.08% | 0.51 | 1 | 102 | 8.80 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 32.00 | 16.00 | 16.80 | 16.40 | 16.45 | +1.28 | +8.44% | 0.51 | 3 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 33.00 | 15.60 | 18.85 | 17.23 | 17.23 | +0.86 | +5.26% | 0.52 | 3 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 34.00 | 16.50 | 19.95 | 18.23 | 18.23 | +0.98 | +5.69% | 0.54 | 2 | 1 | 7.20 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 35.00 | 17.50 | 20.95 | 19.23 | 16.61 | 0.00 | 0.00% | 0.55 | 0 | 1 | 9.94 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |