Options Chain for RIOT PLATFORMS INC COM (RIOT) - $18.61 as of 7/30/2026 9:11:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.30 | 18.85 | 17.58 | 17.88 | +3.85 | +27.45% | 3.52 | 16 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 6.00 | 15.40 | 17.85 | 16.63 | 16.95 | +3.82 | +29.10% | 2.77 | 23 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 7.00 | 14.25 | 16.85 | 15.55 | 15.00 | +2.53 | +20.29% | 2.22 | 10 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 8.00 | 13.35 | 16.05 | 14.70 | 14.63 | +3.19 | +27.89% | 1.84 | 3 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 9.00 | 13.35 | 13.70 | 13.53 | 13.45 | +2.80 | +26.30% | 1.50 | 14 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 10.00 | 12.30 | 12.80 | 12.55 | 12.50 | +2.85 | +29.54% | 1.26 | 12 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 11.00 | 11.20 | 12.00 | 11.60 | 11.60 | +3.00 | +34.89% | 1.05 | 10 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 12.00 | 10.35 | 10.80 | 10.58 | 10.69 | +4.14 | +63.21% | 0.88 | 7 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 13.00 | 9.35 | 9.70 | 9.53 | 9.64 | +3.06 | +46.51% | 0.73 | 6 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 13.50 | 8.70 | 9.35 | 9.03 | 9.03 | +2.85 | +46.12% | 0.67 | 4 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 14.00 | 8.35 | 8.70 | 8.53 | 8.58 | +2.85 | +49.74% | 0.61 | 7 | 14 | 9.91 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 14.50 | 7.80 | 8.25 | 8.03 | 8.10 | +3.03 | +59.77% | 0.55 | 5 | 11 | 9.57 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 15.00 | 7.35 | 7.70 | 7.53 | 7.61 | +3.12 | +69.49% | 0.50 | 3 | 74 | 9.24 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 15.50 | 6.85 | 7.20 | 7.03 | 7.05 | +3.01 | +74.51% | 0.45 | 3 | 53 | 8.89 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 16.00 | 6.35 | 6.85 | 6.60 | 6.59 | +2.99 | +83.06% | 0.41 | 2 | 88 | 7.91 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 16.50 | 5.85 | 6.40 | 6.13 | 5.90 | +3.11 | +111.47% | 0.37 | 2 | 17 | 7.59 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 17.00 | 5.35 | 5.80 | 5.58 | 4.00 | +1.66 | +70.94% | 0.33 | 24 | 37 | 4.30 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 17.50 | 4.90 | 5.50 | 5.20 | 4.80 | +1.55 | +47.70% | 0.30 | 4 | 80 | 7.11 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 18.00 | 4.40 | 4.85 | 4.63 | 4.45 | +3.54 | +389.02% | 0.26 | 16 | 330 | 4.04 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 18.50 | 3.15 | 4.80 | 3.98 | 3.89 | +3.25 | +507.82% | 0.22 | 18 | 250 | 4.81 | 1.00 | 0.01 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 19.00 | 3.10 | 3.95 | 3.53 | 3.60 | +3.20 | +800.00% | 0.19 | 65 | 291 | 3.35 | 0.99 | 0.02 | -0.01 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 19.50 | 2.94 | 3.20 | 3.07 | 3.10 | +2.80 | +933.34% | 0.16 | 810 | 901 | 2.49 | 0.97 | 0.04 | -0.03 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 20.00 | 2.46 | 2.75 | 2.61 | 2.60 | +2.42 | +1,344.45% | 0.13 | 760 | 646 | 2.33 | 0.94 | 0.07 | -0.05 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 20.50 | 1.93 | 2.40 | 2.17 | 2.15 | +2.05 | +2,050.00% | 0.11 | 265 | 411 | 1.95 | 0.90 | 0.10 | -0.09 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 21.00 | 1.58 | 1.80 | 1.69 | 1.73 | +1.67 | +2,783.34% | 0.08 | 999 | 672 | 1.34 | 0.84 | 0.14 | -0.16 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 21.50 | 1.20 | 1.39 | 1.30 | 1.32 | +1.27 | +2,540.00% | 0.06 | 475 | 349 | 1.25 | 0.76 | 0.19 | -0.23 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 22.00 | 0.86 | 0.98 | 0.92 | 0.94 | +0.92 | +4,600.00% | 0.04 | 1,615 | 1,654 | 1.26 | 0.66 | 0.22 | -0.26 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 22.50 | 0.60 | 0.71 | 0.66 | 0.68 | +0.65 | +2,166.67% | 0.03 | 466 | 896 | 1.31 | 0.54 | 0.24 | -0.28 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 23.00 | 0.39 | 0.48 | 0.44 | 0.49 | +0.47 | +2,350.00% | 0.02 | 615 | 1,378 | 1.31 | 0.42 | 0.24 | -0.28 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 23.50 | 0.24 | 0.30 | 0.27 | 0.29 | +0.28 | +2,800.00% | 0.01 | 195 | 375 | 1.31 | 0.31 | 0.21 | -0.25 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 24.00 | 0.16 | 0.18 | 0.17 | 0.16 | +0.14 | +700.00% | 0.01 | 2,640 | 3,644 | 1.29 | 0.21 | 0.18 | -0.19 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 24.50 | 0.09 | 0.11 | 0.10 | 0.10 | +0.08 | +400.00% | 0.00 | 592 | 290 | 1.26 | 0.14 | 0.13 | -0.11 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 25.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 1,284 | 5,036 | 1.30 | 0.09 | 0.10 | -0.06 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 25.50 | 0.02 | 0.07 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 156 | 1,208 | 1.31 | 0.05 | 0.06 | -0.03 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 391 | 1,121 | 1.77 | 0.03 | 0.04 | -0.02 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 26.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 32 | 2,423 | 1.34 | 0.01 | 0.02 | -0.01 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 83 | 868 | 1.63 | 0.01 | 0.01 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 27.50 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 185 | 2.14 | 0.00 | 0.01 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 2,435 | 2.13 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 28.50 | 0.00 | 0.08 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 449 | 2.59 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 3,651 | 1.96 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 29.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 142 | 3.29 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 73 | 30,528 | 2.40 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 30.50 | 0.00 | 0.29 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 651 | 4.23 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 12:59:04 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 45 | 4.61 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 12:59:04 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 25 | 4.51 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/30/2026 12:59:04 PM EST |
| 33.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 175 | 4.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/30/2026 12:59:04 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 63 | 5.06 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 511 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/30/2026 12:59:04 PM EST |
| 37.00 | 0.00 | 0.86 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 12:59:04 PM EST |
| 38.00 | 0.00 | 0.57 | 0.29 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/30/2026 12:59:04 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 12:59:04 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 42.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.04 | -80.00% | 0.01 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 12:59:04 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/30/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 24 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 14 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 8 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 10.00 | 0.00 | 0.53 | 0.27 | 0.05 | +0.04 | +400.00% | 0.03 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.05 | -62.50% | 0.00 | 30 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,502 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 12:59:04 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 12:59:04 PM EST |
| 13.50 | 0.00 | 0.16 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/30/2026 12:59:04 PM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 12:59:04 PM EST |
| 14.50 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 12:59:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 128 | 3.14 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 2,020 | 2.91 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 24 | 4,205 | 2.69 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 16.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.17 | -89.48% | 0.00 | 20 | 433 | 2.90 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 17.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.27 | -93.11% | 0.00 | 109 | 768 | 2.38 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.43 | -95.56% | 0.00 | 55 | 536 | 2.24 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 18.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.59 | -96.73% | 0.00 | 112 | 1,000 | 2.03 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 18.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.92 | -97.88% | 0.00 | 31 | 1,011 | 1.81 | 0.00 | 0.01 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 19.00 | 0.02 | 0.03 | 0.03 | 0.02 | -1.18 | -98.34% | 0.00 | 77 | 2,408 | 1.69 | -0.01 | 0.02 | -0.01 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 19.50 | 0.03 | 0.04 | 0.04 | 0.04 | -1.56 | -97.50% | 0.00 | 762 | 1,370 | 1.62 | -0.03 | 0.04 | -0.03 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 20.00 | 0.05 | 0.06 | 0.06 | 0.06 | -1.88 | -96.91% | 0.00 | 910 | 1,775 | 1.50 | -0.06 | 0.07 | -0.05 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 20.50 | 0.08 | 0.10 | 0.09 | 0.10 | -2.36 | -95.94% | 0.00 | 383 | 514 | 1.41 | -0.10 | 0.10 | -0.09 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 21.00 | 0.14 | 0.18 | 0.16 | 0.16 | -2.52 | -94.03% | 0.01 | 1,879 | 739 | 1.37 | -0.16 | 0.14 | -0.16 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 21.50 | 0.24 | 0.29 | 0.27 | 0.25 | -3.04 | -92.41% | 0.01 | 382 | 573 | 1.33 | -0.24 | 0.19 | -0.23 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 22.00 | 0.40 | 0.45 | 0.43 | 0.42 | -2.80 | -86.96% | 0.02 | 11,185 | 10,857 | 1.32 | -0.34 | 0.22 | -0.26 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 22.50 | 0.60 | 0.68 | 0.64 | 0.65 | -2.56 | -79.76% | 0.03 | 122 | 1,071 | 1.34 | -0.46 | 0.24 | -0.28 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 23.00 | 0.86 | 0.98 | 0.92 | 0.90 | -2.44 | -73.06% | 0.04 | 230 | 1,721 | 1.36 | -0.58 | 0.24 | -0.28 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 23.50 | 1.17 | 1.34 | 1.26 | 1.22 | -3.97 | -76.50% | 0.05 | 10,525 | 10,605 | 1.36 | -0.69 | 0.21 | -0.25 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 24.00 | 1.48 | 1.79 | 1.64 | 1.75 | -2.62 | -59.96% | 0.07 | 24 | 56 | 1.39 | -0.79 | 0.18 | -0.19 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 24.50 | 1.77 | 3.05 | 2.41 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 29 | 3.58 | -0.86 | 0.13 | -0.11 | 7/29/2026 | 7/30/2026 12:59:04 PM EST |
| 25.00 | 1.96 | 2.78 | 2.37 | 5.95 | 0.00 | 0.00% | 0.09 | 0 | 17 | 4.14 | -0.91 | 0.10 | -0.06 | 7/29/2026 | 7/30/2026 12:59:04 PM EST |
| 25.50 | 2.67 | 3.65 | 3.16 | 7.42 | 0.00 | 0.00% | 0.12 | 0 | 22 | 4.00 | -0.95 | 0.06 | -0.03 | 7/29/2026 | 7/30/2026 12:59:04 PM EST |
| 26.00 | 3.25 | 3.95 | 3.60 | 3.70 | -2.69 | -42.10% | 0.14 | 1 | 0 | 3.22 | -0.97 | 0.04 | -0.02 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 26.50 | 3.75 | 5.00 | 4.38 | 8.28 | 0.00 | 0.00% | 0.17 | 0 | 29 | 6.99 | -0.99 | 0.02 | -0.01 | 7/29/2026 | 7/30/2026 12:59:04 PM EST |
| 27.00 | 4.10 | 5.70 | 4.90 | 5.31 | -3.49 | -39.66% | 0.18 | 2 | 20 | 7.15 | -0.99 | 0.01 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 27.50 | 4.75 | 6.00 | 5.38 | 8.27 | 0.00 | 0.00% | 0.20 | 0 | 1 | 5.26 | -1.00 | 0.01 | 0.00 | 7/29/2026 | 7/30/2026 12:59:04 PM EST |
| 28.00 | 5.25 | 6.50 | 5.88 | 8.94 | 0.00 | 0.00% | 0.21 | 0 | 5 | 5.49 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 12:59:04 PM EST |
| 28.50 | 5.70 | 7.00 | 6.35 | 6.66 | -2.34 | -26.00% | 0.22 | 4 | 5 | 5.71 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 29.00 | 6.20 | 7.70 | 6.95 | 7.38 | -2.32 | -23.92% | 0.24 | 4 | 7 | 8.14 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 29.50 | 5.65 | 8.20 | 6.93 | 11.35 | 0.00 | 0.00% | 0.23 | 0 | 6 | 8.37 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 12:59:04 PM EST |
| 30.00 | 7.05 | 8.70 | 7.88 | 11.58 | 0.00 | 0.00% | 0.26 | 0 | 1 | 8.59 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 12:59:04 PM EST |
| 30.50 | 7.50 | 9.40 | 8.45 | 12.01 | 0.00 | 0.00% | 0.28 | 0 | 1 | 8.80 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 12:59:04 PM EST |
| 31.00 | 8.05 | 9.90 | 8.98 | 9.13 | -2.37 | -20.61% | 0.29 | 2 | 1 | 9.01 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 32.00 | 8.15 | 10.80 | 9.48 | 12.50 | 0.00 | 0.00% | 0.30 | 0 | 2 | 8.06 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 12:59:04 PM EST |
| 33.00 | 9.35 | 11.75 | 10.55 | 13.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 12:59:04 PM EST |
| 34.00 | 10.00 | 12.75 | 11.38 | 12.75 | 0.00 | 0.00% | 0.33 | 0 | 4 | 9.35 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 12:59:04 PM EST |
| 35.00 | 11.90 | 13.65 | 12.78 | 13.33 | -1.87 | -12.31% | 0.37 | 3 | 10 | 8.46 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 36.00 | 12.30 | 14.75 | 13.53 | 14.10 | 0.00 | 0.00% | 0.38 | 0 | 2 | 9.40 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/30/2026 12:59:04 PM EST |
| 37.00 | 13.75 | 15.80 | 14.78 | 17.12 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 12:59:04 PM EST |
| 38.00 | 15.00 | 16.80 | 15.90 | 15.97 | -2.14 | -11.82% | 0.42 | 5 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 39.00 | 15.25 | 17.65 | 16.45 | 16.84 | -2.51 | -12.98% | 0.42 | 2 | 0 | 9.61 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 40.00 | 17.20 | 18.65 | 17.93 | 18.12 | -3.22 | -15.09% | 0.45 | 4 | 2 | 9.86 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 41.00 | 17.10 | 19.90 | 18.50 | 19.12 | -3.12 | -14.03% | 0.45 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 12:59:04 PM EST |
| 42.00 | 18.60 | 20.90 | 19.75 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 12:59:04 PM EST | |||
| 43.00 | 19.60 | 21.90 | 20.75 | 21.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 12:59:04 PM EST |
| 44.00 | 20.05 | 22.90 | 21.48 | 22.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 12:59:04 PM EST |
| 45.00 | 21.35 | 23.90 | 22.63 | 25.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 12:59:04 PM EST |