Options Chain for RIOT PLATFORMS INC COM (RIOT) - $14.39 as of 11/25/2025 9:01:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.45 | 10.20 | 9.33 | % | 1.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 3:59:57 PM EST | |||
| 6.00 | 7.65 | 10.00 | 8.83 | 8.08 | +0.40 | +5.21% | 1.47 | 8 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 7.00 | 6.05 | 9.05 | 7.55 | 7.10 | +1.14 | +19.13% | 1.08 | 14 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 7.50 | 5.55 | 7.70 | 6.63 | 6.22 | 0.00 | 0.00% | 0.88 | 0 | 4 | 8.57 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |
| 8.00 | 5.40 | 7.35 | 6.38 | 5.79 | 0.00 | 0.00% | 0.80 | 0 | 19 | 8.49 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |
| 9.00 | 4.60 | 6.60 | 5.60 | 4.80 | +0.14 | +3.01% | 0.62 | 3 | 61 | 8.06 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 9.50 | 4.05 | 5.90 | 4.98 | 4.17 | 0.00 | 0.00% | 0.52 | 0 | 1 | 6.84 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |
| 10.00 | 3.75 | 4.90 | 4.33 | 4.15 | +0.36 | +9.50% | 0.43 | 5 | 169 | 4.75 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 10.50 | 3.00 | 5.00 | 4.00 | 3.13 | -0.10 | -3.10% | 0.38 | 6 | 10 | 6.05 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 11.00 | 2.61 | 4.35 | 3.48 | 2.91 | +0.12 | +4.31% | 0.32 | 37 | 49 | 5.13 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 11.50 | 2.55 | 3.00 | 2.78 | 2.51 | +0.47 | +23.04% | 0.24 | 4 | 18 | 2.38 | 1.00 | 0.01 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 12.00 | 2.24 | 2.52 | 2.38 | 2.42 | +0.46 | +23.47% | 0.20 | 72 | 233 | 1.95 | 0.98 | 0.05 | -0.01 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 12.50 | 1.68 | 1.96 | 1.82 | 2.20 | +0.75 | +51.73% | 0.15 | 65 | 663 | 1.44 | 0.95 | 0.10 | -0.02 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 13.00 | 1.39 | 1.55 | 1.47 | 1.39 | +0.31 | +28.71% | 0.11 | 950 | 2,680 | 0.97 | 0.89 | 0.17 | -0.04 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 13.50 | 0.92 | 1.06 | 0.99 | 1.04 | +0.33 | +46.48% | 0.07 | 1,569 | 5,347 | 0.81 | 0.79 | 0.26 | -0.05 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 14.00 | 0.63 | 0.66 | 0.65 | 0.65 | +0.22 | +51.17% | 0.05 | 3,031 | 4,904 | 0.84 | 0.65 | 0.34 | -0.07 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 14.50 | 0.35 | 0.38 | 0.37 | 0.38 | +0.12 | +46.16% | 0.03 | 6,674 | 13,162 | 0.82 | 0.47 | 0.37 | -0.07 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 15.00 | 0.17 | 0.19 | 0.18 | 0.16 | +0.03 | +23.08% | 0.01 | 3,644 | 10,268 | 0.77 | 0.29 | 0.32 | -0.06 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 15.50 | 0.06 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 552 | 1,697 | 0.75 | 0.16 | 0.22 | -0.04 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 16.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 358 | 2,047 | 0.77 | 0.08 | 0.13 | -0.02 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 16.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 116 | 1,373 | 0.82 | 0.03 | 0.06 | -0.01 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 17.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 131 | 1,583 | 0.93 | 0.01 | 0.03 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 766 | 1.18 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 1,257 | 1.18 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 222 | 1.30 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 878 | 1.41 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 907 | 1.52 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 817 | 2.09 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 20.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 178 | 2.03 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 890 | 2.01 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 21.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 283 | 2.11 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 394 | 2.21 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.45 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,625 | 2.19 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 23.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.28 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 0.24 | 0.12 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 161 | 4.04 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:57 PM EST |
| 24.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 3.04 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 170 | 2.52 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 25.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.59 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 3:59:57 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 136 | 3.31 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |
| 26.50 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 3.88 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 3:59:57 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 96 | 3.48 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 3:59:57 PM EST |
| 27.50 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.06 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 3:59:57 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 193 | 3.64 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:57 PM EST |
| 28.50 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.23 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |
| 29.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |
| 29.50 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 749 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |
| 30.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 31.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 3:59:57 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:57 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:57 PM EST |
| 33.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.07 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.71 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.23 | -79.31% | 0.00 | 1 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 9.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.75 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 60 | 606 | 1.82 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 144 | 73 | 1.60 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 86 | 1,667 | 1.39 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 11.50 | 0.01 | 0.08 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 150 | 542 | 1.47 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 12.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 302 | 3,457 | 1.26 | -0.02 | 0.05 | -0.01 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 12.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 798 | 3,626 | 0.98 | -0.05 | 0.10 | -0.02 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 13.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.12 | -63.16% | 0.01 | 2,581 | 5,796 | 0.93 | -0.11 | 0.17 | -0.04 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 13.50 | 0.12 | 0.15 | 0.14 | 0.13 | -0.22 | -62.86% | 0.01 | 1,327 | 3,756 | 0.88 | -0.21 | 0.26 | -0.05 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 14.00 | 0.23 | 0.28 | 0.26 | 0.28 | -0.30 | -51.73% | 0.02 | 1,289 | 5,752 | 0.82 | -0.35 | 0.34 | -0.07 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 14.50 | 0.43 | 0.48 | 0.46 | 0.48 | -0.49 | -50.52% | 0.03 | 260 | 4,549 | 0.74 | -0.53 | 0.37 | -0.07 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 15.00 | 0.73 | 0.93 | 0.83 | 0.80 | -0.49 | -37.99% | 0.06 | 95 | 767 | 0.84 | -0.71 | 0.32 | -0.06 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 15.50 | 1.11 | 1.42 | 1.27 | 1.32 | -0.53 | -28.65% | 0.08 | 11 | 111 | 1.25 | -0.84 | 0.22 | -0.04 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 16.00 | 1.49 | 2.01 | 1.75 | 2.01 | -0.24 | -10.67% | 0.11 | 49 | 429 | 1.73 | -0.92 | 0.13 | -0.02 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 16.50 | 1.93 | 2.55 | 2.24 | 2.35 | -0.41 | -14.86% | 0.14 | 18 | 497 | 2.07 | -0.97 | 0.06 | -0.01 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 17.00 | 2.49 | 3.30 | 2.90 | 3.15 | -0.21 | -6.25% | 0.17 | 36 | 334 | 2.88 | -0.99 | 0.03 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 17.50 | 1.70 | 4.05 | 2.88 | 3.55 | -0.32 | -8.27% | 0.16 | 76 | 270 | 3.66 | -1.00 | 0.01 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 18.00 | 1.99 | 4.70 | 3.35 | 3.99 | -0.26 | -6.12% | 0.19 | 28 | 255 | 4.21 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 18.50 | 3.15 | 5.40 | 4.28 | 4.85 | +0.20 | +4.31% | 0.23 | 13 | 56 | 4.84 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 19.00 | 3.50 | 6.00 | 4.75 | 5.38 | -0.62 | -10.34% | 0.25 | 1 | 91 | 5.26 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 19.50 | 3.50 | 6.40 | 4.95 | 5.85 | -0.52 | -8.17% | 0.25 | 1 | 89 | 5.26 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 20.00 | 4.80 | 6.85 | 5.83 | 6.00 | 0.00 | 0.00% | 0.29 | 0 | 6 | 5.35 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |
| 20.50 | 4.85 | 7.20 | 6.03 | 6.75 | -0.60 | -8.17% | 0.29 | 17 | 26 | 5.20 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 21.00 | 5.80 | 7.60 | 6.70 | 7.24 | -0.74 | -9.28% | 0.32 | 12 | 47 | 5.15 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 21.50 | 6.30 | 8.10 | 7.20 | 9.21 | 0.00 | 0.00% | 0.33 | 0 | 14 | 5.31 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:57 PM EST |
| 22.00 | 6.65 | 8.40 | 7.53 | 8.14 | -0.06 | -0.74% | 0.34 | 1 | 101 | 4.99 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 22.50 | 7.30 | 9.65 | 8.48 | 9.20 | 0.00 | 0.00% | 0.38 | 0 | 44 | 6.84 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:57 PM EST |
| 23.00 | 7.80 | 10.15 | 8.98 | 8.15 | 0.00 | 0.00% | 0.39 | 0 | 9 | 6.99 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/25/2025 3:59:57 PM EST |
| 23.50 | 8.30 | 10.65 | 9.48 | 10.32 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 3:59:57 PM EST |
| 24.00 | 8.80 | 11.65 | 10.23 | 10.19 | 0.00 | 0.00% | 0.43 | 0 | 1 | 8.33 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:57 PM EST |
| 24.50 | 9.65 | 11.65 | 10.65 | 10.71 | 0.00 | 0.00% | 0.43 | 0 | 6 | 7.44 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:57 PM EST |
| 25.00 | 9.55 | 12.70 | 11.13 | 6.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/25/2025 3:59:57 PM EST |
| 25.50 | 10.75 | 13.10 | 11.93 | 5.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 8.64 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 11/25/2025 3:59:57 PM EST |
| 26.00 | 11.25 | 13.60 | 12.43 | 5.44 | 0.00 | 0.00% | 0.48 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/25/2025 3:59:57 PM EST |
| 26.50 | 11.05 | 14.20 | 12.63 | 7.26 | 0.00 | 0.00% | 0.48 | 0 | 0 | 9.10 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/25/2025 3:59:57 PM EST |
| 27.00 | 12.05 | 14.40 | 13.23 | 7.23 | 0.00 | 0.00% | 0.49 | 0 | 0 | 8.61 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/25/2025 3:59:57 PM EST |
| 27.50 | 12.05 | 15.10 | 13.58 | % | 0.49 | 0 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:57 PM EST | |||
| 28.00 | 13.25 | 15.60 | 14.43 | 10.40 | 0.00 | 0.00% | 0.52 | 0 | 7 | 9.27 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/25/2025 3:59:57 PM EST |
| 28.50 | 13.05 | 16.10 | 14.58 | % | 0.51 | 0 | 0 | 9.39 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:57 PM EST | |||
| 29.00 | 14.25 | 16.60 | 15.43 | 13.85 | 0.00 | 0.00% | 0.53 | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/25/2025 3:59:57 PM EST |
| 29.50 | 14.05 | 17.20 | 15.63 | % | 0.53 | 0 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:57 PM EST | |||
| 30.00 | 14.55 | 17.70 | 16.13 | 14.95 | 0.00 | 0.00% | 0.54 | 0 | 0 | 9.92 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/25/2025 3:59:57 PM EST |
| 30.50 | 15.75 | 18.10 | 16.93 | 15.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/25/2025 3:59:57 PM EST |
| 31.00 | 15.65 | 18.60 | 17.13 | 17.42 | 0.00 | 0.00% | 0.55 | 0 | 1 | 9.91 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 3:59:57 PM EST |
| 31.50 | 16.75 | 19.10 | 17.93 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:57 PM EST | |||
| 32.00 | 17.25 | 19.60 | 18.43 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:57 PM EST | |||
| 32.50 | 17.05 | 20.20 | 18.63 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:57 PM EST | |||
| 33.00 | 18.25 | 20.60 | 19.43 | 19.71 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |
| 33.50 | 18.10 | 21.20 | 19.65 | 20.11 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |
| 35.00 | 20.10 | 22.70 | 21.40 | 21.50 | 0.00 | 0.00% | 0.61 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |