Options Chain for RIOT PLATFORMS INC COM (RIOT) - $13.94 as of 11/18/2025 8:39:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.95 | 11.95 | 10.95 | 17.44 | 0.00 | 0.00% | 3.65 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/18/2025 4:00:04 PM EST |
| 4.00 | 9.35 | 11.85 | 10.60 | 9.75 | -1.09 | -10.06% | 2.65 | 2 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 5.00 | 8.45 | 10.10 | 9.28 | 8.45 | -1.40 | -14.22% | 1.86 | 6 | 104 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 6.00 | 7.45 | 9.20 | 8.33 | 7.46 | -0.49 | -6.17% | 1.39 | 8 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 7.00 | 6.35 | 7.40 | 6.88 | 6.84 | 0.00 | 0.00% | 0.98 | 0 | 95 | 7.05 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 8.00 | 5.45 | 6.30 | 5.88 | 5.91 | 0.00 | 0.00% | 0.73 | 0 | 273 | 5.46 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 9.00 | 4.75 | 5.80 | 5.28 | 4.87 | +0.17 | +3.62% | 0.59 | 13 | 420 | 6.43 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 9.50 | 3.55 | 5.35 | 4.45 | 4.39 | -0.06 | -1.35% | 0.47 | 2 | 5 | 6.06 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 10.00 | 3.80 | 4.15 | 3.98 | 3.77 | -0.18 | -4.56% | 0.40 | 8 | 795 | 3.07 | 0.99 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 10.50 | 2.85 | 4.65 | 3.75 | 3.34 | % | 0.36 | 5 | 0 | 5.86 | 0.99 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 4:00:04 PM EST | |
| 11.00 | 2.65 | 3.15 | 2.90 | 2.87 | -0.48 | -14.33% | 0.26 | 15 | 1,068 | 2.38 | 0.96 | 0.04 | -0.03 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 11.50 | 1.93 | 3.15 | 2.54 | 2.10 | -0.60 | -22.23% | 0.22 | 1 | 1 | 3.56 | 0.93 | 0.07 | -0.04 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 12.00 | 2.00 | 2.10 | 2.05 | 2.10 | +0.10 | +5.00% | 0.17 | 13 | 3,059 | 2.05 | 0.90 | 0.10 | -0.06 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 12.50 | 1.57 | 1.87 | 1.72 | 1.57 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.06 | 0.84 | 0.15 | -0.07 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 13.00 | 1.16 | 1.31 | 1.24 | 1.20 | +0.05 | +4.35% | 0.10 | 169 | 2,650 | 1.32 | 0.76 | 0.20 | -0.09 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 13.50 | 0.84 | 0.94 | 0.89 | 0.96 | +0.07 | +7.87% | 0.07 | 667 | 487 | 1.27 | 0.64 | 0.25 | -0.10 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 14.00 | 0.57 | 0.61 | 0.59 | 0.57 | -0.05 | -8.07% | 0.04 | 5,014 | 6,656 | 1.19 | 0.51 | 0.27 | -0.10 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 14.50 | 0.38 | 0.40 | 0.39 | 0.39 | -0.04 | -9.31% | 0.03 | 2,440 | 6,383 | 1.21 | 0.38 | 0.25 | -0.10 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 15.00 | 0.25 | 0.26 | 0.26 | 0.26 | -0.03 | -10.35% | 0.02 | 1,554 | 5,320 | 1.22 | 0.28 | 0.22 | -0.09 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 15.50 | 0.14 | 0.18 | 0.16 | 0.17 | -0.03 | -15.00% | 0.01 | 705 | 2,981 | 1.25 | 0.20 | 0.17 | -0.08 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 16.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.02 | -15.39% | 0.01 | 1,307 | 11,406 | 1.29 | 0.14 | 0.13 | -0.06 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 16.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 319 | 1,169 | 1.33 | 0.10 | 0.10 | -0.05 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 17.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 452 | 9,314 | 1.42 | 0.07 | 0.07 | -0.04 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 17.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 245 | 2,819 | 1.48 | 0.04 | 0.05 | -0.03 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 18.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 238 | 6,260 | 1.42 | 0.03 | 0.04 | -0.02 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 18.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 149 | 2,037 | 1.54 | 0.02 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 19.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 79 | 3,828 | 1.66 | 0.01 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 19.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 39 | 2,676 | 1.72 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 125 | 17,830 | 1.91 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 20.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 946 | 2.25 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 21.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 441 | 15,635 | 2.03 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 21.50 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 578 | 2.47 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 51 | 3,244 | 2.58 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 683 | 2.79 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 164 | 13,041 | 2.30 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 651 | 3.31 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 65 | 6,942 | 2.46 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 24.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 137 | 2.77 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 13,202 | 2.62 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 110 | 2,046 | 3.18 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1,211 | 5,468 | 2.91 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,732 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,536 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 7,461 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,585 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 2,109 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:04 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:04 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:04 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,504 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:04 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:04 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:04 PM EST |
| 7.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 366 | 4.04 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 684 | 2.71 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,057 | 2.42 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 9.50 | 0.00 | 0.29 | 0.15 | 0.02 | -0.01 | -33.34% | 0.02 | 22 | 12 | 3.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 77 | 9,497 | 1.81 | -0.01 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 2 | 1.97 | -0.01 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 11.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 2,375 | 8,737 | 1.58 | -0.04 | 0.04 | -0.03 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 11.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.01 | 10 | 26 | 1.47 | -0.07 | 0.07 | -0.04 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 12.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.05 | -35.72% | 0.01 | 575 | 4,641 | 1.38 | -0.10 | 0.10 | -0.06 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 12.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.08 | -36.37% | 0.01 | 361 | 448 | 1.28 | -0.16 | 0.15 | -0.07 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 13.00 | 0.23 | 0.26 | 0.25 | 0.25 | -0.09 | -26.48% | 0.02 | 841 | 3,262 | 1.25 | -0.24 | 0.20 | -0.09 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 13.50 | 0.39 | 0.42 | 0.41 | 0.41 | -0.13 | -24.08% | 0.03 | 2,243 | 3,437 | 1.23 | -0.36 | 0.25 | -0.10 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 14.00 | 0.61 | 0.64 | 0.63 | 0.63 | -0.15 | -19.24% | 0.04 | 3,513 | 7,387 | 1.20 | -0.49 | 0.27 | -0.10 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 14.50 | 0.91 | 0.94 | 0.93 | 0.89 | -0.21 | -19.10% | 0.06 | 40 | 6,841 | 1.21 | -0.62 | 0.25 | -0.10 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 15.00 | 1.25 | 1.35 | 1.30 | 1.27 | -0.22 | -14.77% | 0.09 | 838 | 8,279 | 1.24 | -0.72 | 0.22 | -0.09 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 15.50 | 1.59 | 1.93 | 1.76 | 1.69 | -0.56 | -24.89% | 0.11 | 3 | 563 | 1.35 | -0.80 | 0.17 | -0.08 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 16.00 | 2.00 | 2.33 | 2.17 | 2.16 | -0.27 | -11.12% | 0.14 | 52 | 11,259 | 1.86 | -0.86 | 0.13 | -0.06 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 16.50 | 2.48 | 2.85 | 2.67 | 2.69 | -0.18 | -6.28% | 0.16 | 52 | 4,933 | 2.15 | -0.90 | 0.10 | -0.05 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 17.00 | 3.00 | 3.20 | 3.10 | 3.10 | -0.25 | -7.47% | 0.18 | 753 | 3,423 | 1.33 | -0.93 | 0.07 | -0.04 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 17.50 | 3.40 | 4.45 | 3.93 | 3.57 | -0.38 | -9.62% | 0.22 | 43 | 769 | 4.01 | -0.96 | 0.05 | -0.03 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 18.00 | 3.90 | 4.70 | 4.30 | 4.02 | -0.35 | -8.01% | 0.24 | 70 | 7,428 | 4.35 | -0.97 | 0.04 | -0.02 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 18.50 | 4.40 | 5.15 | 4.78 | 4.71 | -0.05 | -1.05% | 0.26 | 56 | 1,332 | 3.75 | -0.98 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 19.00 | 5.00 | 5.20 | 5.10 | 5.05 | -0.24 | -4.54% | 0.27 | 78 | 1,798 | 2.60 | -0.99 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 19.50 | 5.40 | 5.90 | 5.65 | 5.65 | -0.38 | -6.31% | 0.29 | 121 | 2,191 | 3.44 | -0.99 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 20.00 | 5.55 | 6.45 | 6.00 | 6.12 | -0.15 | -2.40% | 0.30 | 30 | 2,775 | 3.76 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 20.50 | 5.60 | 7.55 | 6.58 | 6.84 | +0.01 | +0.15% | 0.32 | 3 | 80 | 5.44 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 21.00 | 6.90 | 7.90 | 7.40 | 7.37 | +0.05 | +0.69% | 0.35 | 9 | 1,154 | 5.26 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 21.50 | 7.10 | 8.40 | 7.75 | 7.78 | 0.00 | 0.00% | 0.36 | 0 | 51 | 5.42 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 22.00 | 7.60 | 9.00 | 8.30 | 8.43 | 0.00 | 0.00% | 0.38 | 0 | 1,094 | 5.81 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 22.50 | 8.05 | 9.55 | 8.80 | 6.26 | 0.00 | 0.00% | 0.39 | 0 | 163 | 6.09 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:04 PM EST |
| 23.00 | 8.55 | 10.05 | 9.30 | 9.48 | 0.00 | 0.00% | 0.40 | 0 | 343 | 6.24 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 23.50 | 9.05 | 10.55 | 9.80 | 7.46 | 0.00 | 0.00% | 0.42 | 0 | 6 | 6.38 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:04 PM EST |
| 24.00 | 9.55 | 11.05 | 10.30 | 10.29 | 0.00 | 0.00% | 0.43 | 0 | 108 | 6.52 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 24.50 | 9.50 | 12.00 | 10.75 | 11.00 | +2.40 | +27.91% | 0.44 | 1 | 4 | 7.69 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 25.00 | 10.45 | 12.50 | 11.48 | 11.52 | 0.00 | 0.00% | 0.46 | 0 | 106 | 7.82 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:04 PM EST |
| 26.00 | 11.10 | 13.50 | 12.30 | 10.36 | 0.00 | 0.00% | 0.47 | 0 | 57 | 8.07 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:04 PM EST |
| 27.00 | 12.10 | 14.50 | 13.30 | 11.35 | 0.00 | 0.00% | 0.49 | 0 | 5 | 8.32 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:04 PM EST |
| 28.00 | 13.10 | 15.50 | 14.30 | 10.46 | 0.00 | 0.00% | 0.51 | 0 | 1 | 8.56 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 4:00:04 PM EST |
| 29.00 | 14.10 | 16.50 | 15.30 | 11.38 | 0.00 | 0.00% | 0.53 | 0 | 2 | 8.77 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 4:00:04 PM EST |
| 30.00 | 15.10 | 17.50 | 16.30 | 10.19 | 0.00 | 0.00% | 0.54 | 0 | 8 | 8.98 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/18/2025 4:00:04 PM EST |
| 31.00 | 16.10 | 18.50 | 17.30 | 16.76 | 0.00 | 0.00% | 0.56 | 0 | 5 | 9.18 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:04 PM EST |
| 32.00 | 17.10 | 19.50 | 18.30 | % | 0.57 | 0 | 0 | 9.37 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:04 PM EST | |||
| 33.00 | 18.10 | 20.50 | 19.30 | % | 0.58 | 0 | 0 | 9.56 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:04 PM EST | |||
| 34.00 | 19.10 | 21.50 | 20.30 | 20.34 | 0.00 | 0.00% | 0.60 | 0 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 35.00 | 20.10 | 22.60 | 21.35 | 14.46 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/18/2025 4:00:04 PM EST |
| 36.00 | 21.00 | 23.55 | 22.28 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:04 PM EST | |||
| 37.00 | 21.85 | 24.55 | 23.20 | 19.51 | 0.00 | 0.00% | 0.63 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 4:00:04 PM EST |
| 38.00 | 22.85 | 25.55 | 24.20 | 20.49 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 4:00:04 PM EST |
| 39.00 | 23.85 | 26.80 | 25.33 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:04 PM EST | |||
| 40.00 | 24.85 | 27.80 | 26.33 | 26.21 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |