Options Chain for RIOT PLATFORMS INC COM (RIOT) - $20.45 as of 11/4/2025 4:49:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.45 | 16.40 | 14.43 | 16.00 | 0.00 | 0.00% | 2.89 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 8.00 | 10.25 | 13.40 | 11.83 | 12.30 | 0.00 | 0.00% | 1.48 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 4:00:03 PM EST |
| 9.00 | 9.35 | 12.40 | 10.88 | 12.27 | 0.00 | 0.00% | 1.21 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 10.00 | 8.40 | 10.45 | 9.43 | 10.90 | -0.39 | -3.46% | 0.94 | 27 | 27 | 8.59 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 11.00 | 7.75 | 9.50 | 8.63 | 10.32 | 0.00 | 0.00% | 0.78 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 11.50 | 7.30 | 9.05 | 8.18 | 10.56 | 0.00 | 0.00% | 0.71 | 0 | 18 | 7.46 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 12.00 | 7.05 | 8.60 | 7.83 | 8.06 | -1.00 | -11.04% | 0.65 | 17 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 12.50 | 6.60 | 8.10 | 7.35 | 7.57 | -1.00 | -11.67% | 0.59 | 28 | 93 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 13.00 | 5.45 | 8.20 | 6.83 | 7.35 | -0.77 | -9.49% | 0.53 | 1 | 3 | 7.67 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 13.50 | 5.25 | 7.90 | 6.58 | 6.77 | +0.22 | +3.36% | 0.49 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 14.00 | 4.95 | 6.50 | 5.73 | 6.38 | -0.17 | -2.60% | 0.41 | 1 | 82 | 0.00 | 0.99 | 0.01 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 14.50 | 4.00 | 6.60 | 5.30 | 5.35 | -0.73 | -12.01% | 0.37 | 4 | 3 | 0.00 | 0.99 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 15.00 | 4.00 | 5.60 | 4.80 | 4.90 | -0.94 | -16.10% | 0.32 | 124 | 170 | 0.00 | 0.98 | 0.02 | -0.02 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 15.50 | 3.20 | 4.85 | 4.03 | 4.07 | -1.18 | -22.48% | 0.26 | 15 | 97 | 0.00 | 0.97 | 0.03 | -0.03 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 16.00 | 3.30 | 3.60 | 3.45 | 3.35 | -1.54 | -31.50% | 0.22 | 61 | 239 | 0.00 | 0.95 | 0.05 | -0.06 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 16.50 | 2.78 | 3.35 | 3.07 | 3.10 | -1.52 | -32.90% | 0.19 | 9 | 319 | 2.40 | 0.92 | 0.07 | -0.07 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 17.00 | 2.31 | 3.30 | 2.81 | 2.64 | -1.16 | -30.53% | 0.17 | 11 | 194 | 2.94 | 0.88 | 0.09 | -0.09 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 17.50 | 1.92 | 2.32 | 2.12 | 2.15 | -1.52 | -41.42% | 0.12 | 15 | 97 | 1.39 | 0.83 | 0.12 | -0.10 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 18.00 | 1.50 | 1.82 | 1.66 | 1.84 | -1.31 | -41.59% | 0.09 | 47 | 493 | 1.23 | 0.76 | 0.15 | -0.12 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 18.50 | 1.18 | 1.33 | 1.26 | 1.35 | -1.26 | -48.28% | 0.07 | 95 | 301 | 1.14 | 0.68 | 0.18 | -0.13 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 19.00 | 0.91 | 1.00 | 0.96 | 0.96 | -1.07 | -52.71% | 0.05 | 491 | 1,267 | 1.13 | 0.58 | 0.20 | -0.14 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 19.50 | 0.70 | 0.74 | 0.72 | 0.74 | -0.98 | -56.98% | 0.04 | 711 | 1,058 | 1.15 | 0.49 | 0.20 | -0.14 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 20.00 | 0.52 | 0.55 | 0.54 | 0.54 | -0.78 | -59.10% | 0.03 | 1,918 | 1,830 | 1.18 | 0.39 | 0.19 | -0.14 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 20.50 | 0.38 | 0.41 | 0.40 | 0.39 | -0.65 | -62.50% | 0.02 | 744 | 1,511 | 1.19 | 0.31 | 0.17 | -0.13 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 21.00 | 0.28 | 0.30 | 0.29 | 0.28 | -0.62 | -68.89% | 0.01 | 2,109 | 5,644 | 1.21 | 0.24 | 0.15 | -0.11 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 21.50 | 0.19 | 0.23 | 0.21 | 0.22 | -0.49 | -69.02% | 0.01 | 965 | 2,118 | 1.24 | 0.18 | 0.12 | -0.10 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 22.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.38 | -71.70% | 0.01 | 4,919 | 9,813 | 1.26 | 0.14 | 0.10 | -0.08 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 22.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.29 | -72.50% | 0.00 | 1,548 | 3,547 | 1.29 | 0.11 | 0.08 | -0.07 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 23.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.21 | -70.00% | 0.00 | 1,203 | 4,092 | 1.37 | 0.08 | 0.06 | -0.06 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 23.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.19 | -76.00% | 0.00 | 131 | 1,674 | 1.35 | 0.06 | 0.05 | -0.05 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 24.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.15 | -78.95% | 0.00 | 1,076 | 5,806 | 1.37 | 0.04 | 0.04 | -0.04 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 24.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 21 | 2,938 | 1.40 | 0.03 | 0.03 | -0.03 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 25.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 413 | 3,157 | 1.51 | 0.02 | 0.02 | -0.02 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 63 | 257 | 1.71 | 0.01 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 26.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 946 | 1,824 | 2.11 | 0.01 | 0.01 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 26.50 | 0.00 | 0.11 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 304 | 2.21 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 27.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 508 | 2,823 | 1.70 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 27.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 60 | 503 | 1.80 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 855 | 1.88 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 28.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 71 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 72 | 1,214 | 2.24 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 29.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 20 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 236 | 1,573 | 1.99 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 30.50 | 0.00 | 0.01 | 0.01 | 0.23 | -0.05 | -17.86% | 0.00 | 1 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 417 | 2.11 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.23 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.36 | +0.18 | +100.00% | 0.00 | 1 | 326 | 2.55 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.12 | +0.11 | +1,100.00% | 0.00 | 1 | 16 | 2.67 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 136 | 3.52 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/4/2025 4:00:03 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.01 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/4/2025 4:00:03 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 244 | 3.11 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/4/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 3.03 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 11.50 | 0.00 | 0.09 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 112 | 2.25 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.96 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,034 | 2.10 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 4:00:03 PM EST |
| 13.50 | 0.00 | 0.11 | 0.06 | 0.04 | +0.02 | +100.00% | 0.00 | 12 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 2,620 | 1.75 | -0.01 | 0.01 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 14.50 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 455 | 1,815 | 1.58 | -0.01 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 75 | 98 | 1.40 | -0.02 | 0.02 | -0.02 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 34 | 233 | 1.49 | -0.03 | 0.03 | -0.03 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 16.00 | 0.04 | 0.08 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 155 | 283 | 1.36 | -0.05 | 0.05 | -0.06 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 16.50 | 0.07 | 0.08 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 3,756 | 922 | 1.25 | -0.08 | 0.07 | -0.07 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 17.00 | 0.11 | 0.13 | 0.12 | 0.13 | +0.07 | +116.67% | 0.01 | 372 | 1,359 | 1.21 | -0.12 | 0.09 | -0.09 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 17.50 | 0.15 | 0.23 | 0.19 | 0.19 | +0.11 | +137.50% | 0.01 | 1,068 | 796 | 1.18 | -0.17 | 0.12 | -0.10 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 18.00 | 0.28 | 0.32 | 0.30 | 0.31 | +0.19 | +158.34% | 0.02 | 753 | 1,641 | 1.16 | -0.24 | 0.15 | -0.12 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 18.50 | 0.43 | 0.47 | 0.45 | 0.47 | +0.31 | +193.75% | 0.02 | 1,309 | 8,240 | 1.16 | -0.32 | 0.18 | -0.13 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 19.00 | 0.63 | 0.67 | 0.65 | 0.66 | +0.38 | +135.72% | 0.03 | 1,351 | 2,302 | 1.16 | -0.42 | 0.20 | -0.14 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 19.50 | 0.88 | 0.95 | 0.92 | 0.91 | +0.56 | +160.00% | 0.05 | 2,769 | 2,873 | 1.17 | -0.51 | 0.20 | -0.14 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 20.00 | 1.21 | 1.30 | 1.26 | 1.24 | +0.64 | +106.67% | 0.06 | 1,456 | 3,504 | 1.23 | -0.61 | 0.19 | -0.14 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 20.50 | 1.51 | 1.60 | 1.56 | 1.57 | +0.76 | +93.83% | 0.08 | 594 | 572 | 1.20 | -0.69 | 0.17 | -0.13 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 21.00 | 1.85 | 2.01 | 1.93 | 1.85 | +0.76 | +69.73% | 0.09 | 226 | 1,396 | 1.13 | -0.76 | 0.15 | -0.11 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 21.50 | 2.28 | 2.46 | 2.37 | 2.25 | +0.87 | +63.05% | 0.11 | 182 | 6,263 | 1.16 | -0.82 | 0.12 | -0.10 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 22.00 | 2.63 | 2.90 | 2.77 | 2.45 | +0.51 | +26.29% | 0.13 | 405 | 990 | 1.43 | -0.86 | 0.10 | -0.08 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 22.50 | 2.90 | 3.95 | 3.43 | 3.15 | +1.27 | +67.56% | 0.15 | 315 | 389 | 2.62 | -0.89 | 0.08 | -0.07 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 23.00 | 2.83 | 4.00 | 3.42 | 3.20 | +0.64 | +25.00% | 0.15 | 25 | 238 | 1.97 | -0.92 | 0.06 | -0.06 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 23.50 | 2.96 | 5.00 | 3.98 | 3.56 | +0.36 | +11.25% | 0.17 | 4 | 59 | 3.06 | -0.94 | 0.05 | -0.05 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 24.00 | 3.25 | 5.35 | 4.30 | 4.05 | +0.75 | +22.73% | 0.18 | 11 | 168 | 2.96 | -0.96 | 0.04 | -0.04 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 24.50 | 3.65 | 6.45 | 5.05 | 4.78 | +0.52 | +12.21% | 0.21 | 2 | 39 | 4.12 | -0.97 | 0.03 | -0.03 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 25.00 | 4.40 | 6.45 | 5.43 | 5.22 | +0.92 | +21.40% | 0.22 | 54 | 72 | 3.44 | -0.98 | 0.02 | -0.02 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 25.50 | 4.75 | 7.05 | 5.90 | 5.52 | +0.89 | +19.23% | 0.23 | 7 | 3 | 3.77 | -0.99 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 26.00 | 5.00 | 7.40 | 6.20 | 5.91 | +0.40 | +7.26% | 0.24 | 2 | 25 | 3.63 | -0.99 | 0.01 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 26.50 | 5.15 | 8.45 | 6.80 | 6.46 | +0.54 | +9.13% | 0.26 | 2 | 2 | 4.73 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 27.00 | 5.60 | 8.95 | 7.28 | 7.36 | 0.00 | 0.00% | 0.27 | 0 | 5 | 4.87 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 4:00:03 PM EST |
| 27.50 | 6.10 | 9.45 | 7.78 | % | 0.28 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 28.00 | 6.60 | 9.95 | 8.28 | % | 0.30 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 28.50 | 7.10 | 10.15 | 8.63 | % | 0.30 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 29.00 | 7.85 | 10.65 | 9.25 | 9.11 | -0.34 | -3.60% | 0.32 | 2 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 29.50 | 8.25 | 11.15 | 9.70 | 9.59 | % | 0.33 | 8 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST | |
| 30.00 | 8.70 | 11.65 | 10.18 | 10.09 | -0.49 | -4.64% | 0.34 | 8 | 1 | 5.08 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 30.50 | 9.30 | 12.15 | 10.73 | 10.64 | % | 0.35 | 1 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST | |
| 31.00 | 9.70 | 12.95 | 11.33 | 11.04 | +2.76 | +33.34% | 0.37 | 1 | 1 | 5.85 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 32.00 | 10.60 | 13.90 | 12.25 | % | 0.38 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 33.00 | 11.60 | 15.15 | 13.38 | % | 0.41 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 34.00 | 12.85 | 16.50 | 14.68 | 13.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 11/4/2025 4:00:03 PM EST |
| 35.00 | 13.60 | 17.50 | 15.55 | 13.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/4/2025 4:00:03 PM EST |
| 36.00 | 14.60 | 18.50 | 16.55 | 16.47 | % | 0.46 | 1 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST | |
| 37.00 | 15.60 | 19.50 | 17.55 | 17.36 | % | 0.47 | 1 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST | |
| 38.00 | 16.60 | 20.50 | 18.55 | % | 0.49 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST |