Options Chain for RIOT PLATFORMS INC COM (RIOT) - $24.08 as of 5/8/2026 8:09:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 22.10 | 23.20 | 22.65 | 23.20 | +0.30 | +1.31% | 22.65 | 32 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 2.00 | 20.90 | 22.80 | 21.85 | 21.61 | +0.33 | +1.56% | 10.93 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 3.00 | 20.65 | 21.65 | 21.15 | 20.35 | 0.00 | 0.00% | 7.05 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 4.00 | 19.65 | 20.55 | 20.10 | 19.63 | 0.00 | 0.00% | 5.03 | 0 | 8 | 8.83 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 5.00 | 18.65 | 19.55 | 19.10 | 19.25 | +0.49 | +2.62% | 3.82 | 2 | 13 | 7.71 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 6.00 | 17.65 | 18.55 | 18.10 | 17.20 | 0.00 | 0.00% | 3.02 | 0 | 33 | 6.82 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 7.00 | 16.65 | 18.40 | 17.53 | 16.20 | 0.00 | 0.00% | 2.50 | 0 | 23 | 8.90 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 8.00 | 15.45 | 16.75 | 16.10 | 15.00 | 0.00 | 0.00% | 2.01 | 0 | 324 | 6.20 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 9.00 | 14.85 | 15.55 | 15.20 | 14.98 | 0.00 | 0.00% | 1.69 | 0 | 26 | 4.94 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 10.00 | 13.85 | 14.35 | 14.10 | 14.35 | +0.95 | +7.09% | 1.41 | 2 | 175 | 4.47 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 11.00 | 12.85 | 13.35 | 13.10 | 12.68 | +0.16 | +1.28% | 1.19 | 1 | 215 | 4.04 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 12.00 | 11.85 | 12.35 | 12.10 | 12.35 | +0.82 | +7.12% | 1.01 | 14 | 1,947 | 3.65 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 12.50 | 11.15 | 12.30 | 11.73 | 11.85 | +1.02 | +9.42% | 0.94 | 4 | 5 | 4.06 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 13.00 | 10.85 | 11.40 | 11.13 | 11.07 | +0.15 | +1.38% | 0.86 | 5 | 625 | 3.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 13.50 | 10.35 | 10.90 | 10.63 | 10.85 | +5.41 | +99.45% | 0.79 | 2 | 29 | 3.24 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 14.00 | 9.80 | 10.30 | 10.05 | 10.10 | +0.47 | +4.89% | 0.72 | 30 | 827 | 2.37 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 14.50 | 8.90 | 10.00 | 9.45 | 9.52 | +0.50 | +5.55% | 0.65 | 1 | 89 | 3.12 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 15.00 | 8.85 | 9.35 | 9.10 | 9.09 | +0.39 | +4.49% | 0.61 | 21 | 1,336 | 2.65 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 15.50 | 8.35 | 9.00 | 8.68 | 8.75 | +1.20 | +15.90% | 0.56 | 25 | 102 | 2.79 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 16.00 | 8.00 | 8.35 | 8.18 | 8.00 | +0.10 | +1.27% | 0.51 | 46 | 6,403 | 2.45 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 16.50 | 7.30 | 7.85 | 7.58 | 7.58 | +0.53 | +7.52% | 0.46 | 10 | 348 | 2.21 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 17.00 | 6.90 | 7.25 | 7.08 | 6.95 | -0.05 | -0.72% | 0.42 | 709 | 3,515 | 1.62 | 0.99 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 17.50 | 6.40 | 6.80 | 6.60 | 6.42 | +0.06 | +0.95% | 0.38 | 9 | 355 | 2.03 | 0.99 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 18.00 | 5.80 | 6.40 | 6.10 | 6.19 | +0.14 | +2.32% | 0.34 | 100 | 21,344 | 1.89 | 0.98 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 18.50 | 5.20 | 5.85 | 5.53 | 5.85 | +0.86 | +17.24% | 0.30 | 57 | 446 | 1.60 | 0.97 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 19.00 | 4.85 | 5.40 | 5.13 | 5.11 | +0.11 | +2.20% | 0.27 | 112 | 2,413 | 1.63 | 0.95 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 19.50 | 4.40 | 4.95 | 4.68 | 4.64 | -0.01 | -0.22% | 0.24 | 30 | 961 | 1.57 | 0.94 | 0.04 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 20.00 | 4.05 | 4.25 | 4.15 | 4.15 | -0.05 | -1.19% | 0.21 | 228 | 12,459 | 0.83 | 0.92 | 0.05 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 20.50 | 3.50 | 3.85 | 3.68 | 3.66 | +0.16 | +4.58% | 0.18 | 83 | 1,107 | 1.37 | 0.89 | 0.06 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 21.00 | 3.05 | 3.45 | 3.25 | 3.21 | +0.15 | +4.91% | 0.15 | 159 | 5,121 | 0.86 | 0.87 | 0.07 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 21.50 | 2.51 | 3.30 | 2.91 | 2.82 | +0.16 | +6.02% | 0.14 | 69 | 351 | 1.20 | 0.84 | 0.08 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 22.00 | 2.27 | 2.56 | 2.42 | 2.42 | +0.12 | +5.22% | 0.11 | 466 | 8,543 | 0.83 | 0.80 | 0.10 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 22.50 | 1.99 | 2.33 | 2.16 | 1.97 | -0.13 | -6.19% | 0.10 | 60 | 1,938 | 0.93 | 0.75 | 0.12 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 23.00 | 1.65 | 1.77 | 1.71 | 1.66 | -0.15 | -8.29% | 0.07 | 666 | 6,631 | 0.83 | 0.68 | 0.14 | -0.07 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 23.50 | 1.33 | 1.41 | 1.37 | 1.29 | -0.16 | -11.04% | 0.06 | 318 | 538 | 0.80 | 0.61 | 0.15 | -0.07 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 24.00 | 1.06 | 1.12 | 1.09 | 1.09 | -0.13 | -10.66% | 0.05 | 3,674 | 14,585 | 0.81 | 0.53 | 0.16 | -0.07 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 25.00 | 0.66 | 0.72 | 0.69 | 0.70 | -0.05 | -6.67% | 0.03 | 14,022 | 10,413 | 0.80 | 0.38 | 0.15 | -0.07 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 26.00 | 0.40 | 0.45 | 0.43 | 0.40 | -0.07 | -14.90% | 0.02 | 2,432 | 4,138 | 0.82 | 0.27 | 0.12 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 27.00 | 0.24 | 0.27 | 0.26 | 0.26 | -0.02 | -7.15% | 0.01 | 515 | 7,874 | 0.84 | 0.19 | 0.09 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 28.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.03 | -15.79% | 0.01 | 129 | 483 | 0.87 | 0.13 | 0.07 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 29.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 145 | 322 | 0.90 | 0.09 | 0.05 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 30.00 | 0.03 | 0.08 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 141 | 1,863 | 0.91 | 0.06 | 0.04 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 265 | 1.15 | 0.03 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 367 | 1.56 | 0.01 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.32 | 0.16 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 186 | 1.65 | 0.01 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.43 | 0.22 | 0.02 | -0.02 | -50.00% | 0.01 | 2 | 101 | 1.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 818 | 1.67 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.73 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.89 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 2,545 | 1.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1,217 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 328 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 419 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10,365 | 3.73 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,915 | 3.20 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16,397 | 3.02 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 3,283 | 3.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.10 | -83.34% | 0.00 | 22 | 56 | 2.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1,182 | 3,049 | 1.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 13.50 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 323 | 2.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 14.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 27 | 5,100 | 1.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 14.50 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 329 | 2.06 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:56 PM EST |
| 15.00 | 0.01 | 0.15 | 0.08 | 0.04 | +0.02 | +100.00% | 0.01 | 22 | 6,918 | 1.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 15.50 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 111 | 735 | 2.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 16.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 3,749 | 3,327 | 1.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 16.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,611 | 1.64 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 27 | 5,888 | 1.73 | -0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.16 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 938 | 1.61 | -0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 18.00 | 0.02 | 0.30 | 0.16 | 0.03 | -0.02 | -40.00% | 0.01 | 63 | 2,218 | 1.65 | -0.02 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 18.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.05 | -62.50% | 0.01 | 40 | 10,787 | 1.41 | -0.03 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1,280 | 2,834 | 0.99 | -0.05 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 19.50 | 0.00 | 0.12 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 14 | 10,852 | 1.01 | -0.06 | 0.04 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 20.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.03 | -25.00% | 0.01 | 624 | 1,490 | 0.93 | -0.08 | 0.05 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 20.50 | 0.11 | 0.15 | 0.13 | 0.16 | -0.05 | -23.81% | 0.01 | 659 | 235 | 0.90 | -0.11 | 0.06 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 21.00 | 0.16 | 0.20 | 0.18 | 0.16 | -0.07 | -30.44% | 0.01 | 987 | 1,374 | 0.88 | -0.13 | 0.07 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 21.50 | 0.23 | 0.29 | 0.26 | 0.23 | -0.07 | -23.34% | 0.01 | 1,092 | 707 | 0.88 | -0.16 | 0.08 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 22.00 | 0.31 | 0.37 | 0.34 | 0.34 | -0.06 | -15.00% | 0.02 | 1,483 | 1,520 | 0.85 | -0.20 | 0.10 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 22.50 | 0.43 | 0.48 | 0.46 | 0.45 | -0.15 | -25.00% | 0.02 | 195 | 384 | 0.83 | -0.25 | 0.12 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 23.00 | 0.57 | 0.61 | 0.59 | 0.62 | -0.07 | -10.15% | 0.03 | 452 | 1,124 | 0.80 | -0.32 | 0.14 | -0.07 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 23.50 | 0.75 | 0.84 | 0.80 | 0.80 | -0.10 | -11.12% | 0.03 | 929 | 104 | 0.81 | -0.39 | 0.15 | -0.07 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 24.00 | 1.02 | 1.05 | 1.04 | 1.02 | -0.08 | -7.28% | 0.04 | 727 | 684 | 0.80 | -0.47 | 0.16 | -0.07 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 25.00 | 1.57 | 1.64 | 1.61 | 1.56 | -0.09 | -5.46% | 0.06 | 38 | 368 | 0.80 | -0.62 | 0.15 | -0.07 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 26.00 | 2.24 | 2.49 | 2.37 | 2.11 | -0.99 | -31.94% | 0.09 | 36 | 89 | 0.84 | -0.73 | 0.12 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 27.00 | 2.65 | 3.75 | 3.20 | 3.30 | 0.00 | 0.00% | 0.12 | 4 | 11 | 1.18 | -0.81 | 0.09 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 28.00 | 3.70 | 4.70 | 4.20 | 4.59 | -0.12 | -2.55% | 0.15 | 4 | 52 | 1.32 | -0.87 | 0.07 | -0.05 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 29.00 | 4.65 | 5.50 | 5.08 | 5.48 | -4.68 | -46.07% | 0.18 | 2 | 2 | 2.01 | -0.91 | 0.05 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 30.00 | 5.55 | 7.25 | 6.40 | 6.35 | -0.90 | -12.42% | 0.21 | 50 | 51 | 2.18 | -0.94 | 0.04 | -0.03 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 31.00 | 6.55 | 8.20 | 7.38 | 14.30 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.30 | -0.97 | 0.02 | -0.01 | 4/28/2026 | 5/8/2026 3:59:56 PM EST |
| 32.00 | 7.55 | 9.20 | 8.38 | 12.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.45 | -0.99 | 0.01 | -0.01 | 5/5/2026 | 5/8/2026 3:59:56 PM EST |
| 33.00 | 8.35 | 10.20 | 9.28 | 9.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.59 | -0.99 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 34.00 | 9.40 | 11.35 | 10.38 | 10.75 | +0.20 | +1.90% | 0.31 | 2 | 2 | 2.87 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 35.00 | 10.20 | 12.85 | 11.53 | 11.75 | -6.55 | -35.80% | 0.33 | 2 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 36.00 | 11.30 | 13.35 | 12.33 | 12.76 | -6.49 | -33.72% | 0.34 | 2 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 37.00 | 12.30 | 14.35 | 13.33 | 13.85 | -4.85 | -25.94% | 0.36 | 2 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 38.00 | 13.50 | 14.35 | 13.93 | 14.00 | -0.71 | -4.83% | 0.37 | 2 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 39.00 | 14.30 | 16.10 | 15.20 | 15.72 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 40.00 | 15.50 | 17.30 | 16.40 | 16.70 | -0.01 | -0.06% | 0.41 | 2 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |