Options Chain for RIOT PLATFORMS INC COM (RIOT) - $16.45 as of 1/13/2026 11:56:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.20 | 15.95 | 15.58 | 15.70 | +1.39 | +9.72% | 15.58 | 2 | 358 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 2.00 | 14.05 | 15.05 | 14.55 | 14.66 | +1.21 | +9.00% | 7.28 | 1 | 246 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 3.00 | 13.10 | 14.00 | 13.55 | 13.49 | +0.93 | +7.41% | 4.52 | 15 | 1,247 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 4.00 | 12.25 | 13.00 | 12.63 | 12.25 | +1.00 | +8.89% | 3.16 | 15 | 289 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 5.00 | 11.15 | 12.05 | 11.60 | 11.50 | +0.40 | +3.61% | 2.32 | 4 | 2,065 | 9.75 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 6.00 | 10.05 | 11.15 | 10.60 | 10.60 | +0.60 | +6.00% | 1.77 | 1 | 166 | 9.08 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 7.00 | 9.10 | 10.00 | 9.55 | 9.68 | +0.38 | +4.09% | 1.36 | 14 | 638 | 6.93 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 8.00 | 8.40 | 9.00 | 8.70 | 8.70 | +0.70 | +8.75% | 1.09 | 77 | 10,874 | 6.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 9.00 | 7.10 | 8.25 | 7.68 | 7.41 | +1.06 | +16.70% | 0.85 | 3 | 8,209 | 6.37 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 9.50 | 6.60 | 8.50 | 7.55 | 6.91 | +0.87 | +14.41% | 0.79 | 1 | 106 | 8.48 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 10.00 | 6.60 | 6.95 | 6.78 | 6.80 | +0.35 | +5.43% | 0.68 | 90 | 11,236 | 4.19 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 10.50 | 4.20 | 7.50 | 5.85 | 5.02 | 0.00 | 0.00% | 0.56 | 0 | 2 | 7.42 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 11.00 | 5.30 | 5.90 | 5.60 | 5.60 | +0.45 | +8.74% | 0.51 | 1 | 6,569 | 3.30 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 11.50 | 4.00 | 6.50 | 5.25 | 3.20 | 0.00 | 0.00% | 0.46 | 0 | 3 | 6.45 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:57 PM EST |
| 12.00 | 4.60 | 4.85 | 4.73 | 4.62 | +0.22 | +5.00% | 0.39 | 107 | 13,450 | 2.48 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 12.50 | 3.60 | 4.60 | 4.10 | 3.96 | +0.31 | +8.50% | 0.33 | 2 | 96 | 5.44 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 13.00 | 3.50 | 3.90 | 3.70 | 3.78 | +0.53 | +16.31% | 0.28 | 249 | 5,497 | 2.22 | 1.00 | 0.01 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 13.50 | 3.05 | 4.40 | 3.73 | 3.20 | +0.63 | +24.52% | 0.28 | 11 | 858 | 4.49 | 0.98 | 0.02 | -0.01 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 14.00 | 2.74 | 2.89 | 2.82 | 2.81 | +0.33 | +13.31% | 0.20 | 271 | 5,568 | 1.68 | 0.97 | 0.05 | -0.02 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 14.50 | 2.26 | 2.66 | 2.46 | 2.37 | +0.37 | +18.50% | 0.17 | 105 | 1,444 | 1.47 | 0.94 | 0.08 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 15.00 | 1.80 | 1.89 | 1.85 | 1.86 | +0.36 | +24.00% | 0.12 | 2,919 | 24,219 | 1.04 | 0.88 | 0.12 | -0.05 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 15.50 | 1.35 | 1.53 | 1.44 | 1.37 | +0.15 | +12.30% | 0.09 | 2,334 | 10,244 | 0.96 | 0.81 | 0.17 | -0.07 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 16.00 | 1.05 | 1.10 | 1.08 | 1.06 | +0.20 | +23.26% | 0.07 | 1,791 | 37,384 | 1.03 | 0.70 | 0.22 | -0.09 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 16.50 | 0.74 | 0.80 | 0.77 | 0.77 | +0.17 | +28.34% | 0.05 | 2,541 | 6,568 | 1.03 | 0.58 | 0.24 | -0.10 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 17.00 | 0.54 | 0.60 | 0.57 | 0.57 | +0.12 | +26.67% | 0.03 | 5,783 | 17,183 | 1.07 | 0.46 | 0.24 | -0.11 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 17.50 | 0.40 | 0.45 | 0.43 | 0.40 | +0.14 | +53.85% | 0.02 | 19,775 | 2,429 | 1.14 | 0.35 | 0.22 | -0.10 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 18.00 | 0.26 | 0.30 | 0.28 | 0.26 | +0.09 | +52.95% | 0.02 | 11,483 | 13,947 | 1.15 | 0.26 | 0.19 | -0.09 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 18.50 | 0.15 | 0.29 | 0.22 | 0.20 | +0.09 | +81.82% | 0.01 | 313 | 4,966 | 1.28 | 0.18 | 0.15 | -0.08 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 19.00 | 0.14 | 0.23 | 0.19 | 0.14 | +0.08 | +133.34% | 0.01 | 1,698 | 18,949 | 1.36 | 0.12 | 0.12 | -0.06 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 19.50 | 0.07 | 0.10 | 0.09 | 0.10 | +0.05 | +100.00% | 0.00 | 184 | 200 | 1.22 | 0.08 | 0.09 | -0.04 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 20.00 | 0.06 | 0.07 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 1,003 | 64,724 | 1.29 | 0.05 | 0.06 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 21.00 | 0.02 | 0.15 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 204 | 10,465 | 1.60 | 0.02 | 0.02 | -0.01 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 22.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 364 | 25,804 | 1.41 | 0.01 | 0.01 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 30 | 6,595 | 1.68 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,453 | 1.86 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,301 | 15,112 | 1.86 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 6,792 | 2.21 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,930 | 2.17 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,394 | 2.95 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 538 | 2.80 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 40,453 | 2.57 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 414 | 3.41 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 453 | 3.45 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 589 | 3.34 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/13/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,516 | 3.71 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 75 | 53,048 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,631 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/13/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/13/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/13/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,906 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,274 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,709 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8,409 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,772 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,192 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,189 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,642 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 13,972 | 2.92 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 4.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 7,853 | 3.14 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 10.50 | 0.00 | 0.17 | 0.09 | 0.01 | -0.02 | -66.67% | 0.01 | 40 | 165 | 3.74 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 102,592 | 2.05 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 28 | 538 | 1.86 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 179 | 6,094 | 1.67 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 90 | 424 | 1.49 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 747 | 22,841 | 1.31 | 0.00 | 0.01 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 13.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 534 | 2,276 | 1.20 | -0.02 | 0.02 | -0.01 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 14.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1,220 | 8,281 | 1.16 | -0.03 | 0.05 | -0.02 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 14.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 813 | 6,882 | 1.14 | -0.06 | 0.08 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 15.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.07 | -41.18% | 0.01 | 1,776 | 12,856 | 1.06 | -0.12 | 0.12 | -0.05 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 15.50 | 0.17 | 0.18 | 0.18 | 0.17 | -0.10 | -37.04% | 0.01 | 821 | 437 | 1.04 | -0.19 | 0.17 | -0.07 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 16.00 | 0.30 | 0.32 | 0.31 | 0.31 | -0.11 | -26.19% | 0.02 | 1,411 | 18,607 | 1.04 | -0.30 | 0.22 | -0.09 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 16.50 | 0.49 | 0.53 | 0.51 | 0.50 | -0.17 | -25.38% | 0.03 | 309 | 108 | 1.04 | -0.42 | 0.24 | -0.10 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 17.00 | 0.67 | 0.84 | 0.76 | 0.80 | -0.25 | -23.81% | 0.04 | 314 | 2,450 | 1.02 | -0.54 | 0.24 | -0.11 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 17.50 | 0.94 | 1.26 | 1.10 | 1.33 | -0.28 | -17.40% | 0.06 | 32 | 14 | 1.06 | -0.65 | 0.22 | -0.10 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 18.00 | 1.35 | 1.61 | 1.48 | 1.73 | -0.01 | -0.58% | 0.08 | 21 | 1,460 | 1.07 | -0.74 | 0.19 | -0.09 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 18.50 | 1.46 | 2.27 | 1.87 | 2.02 | -0.54 | -21.10% | 0.10 | 4 | 11 | 1.89 | -0.82 | 0.15 | -0.08 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 19.00 | 2.10 | 3.10 | 2.60 | 2.58 | -0.22 | -7.86% | 0.14 | 32 | 909 | 2.72 | -0.88 | 0.12 | -0.06 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 19.50 | 2.14 | 4.10 | 3.12 | 3.01 | -3.34 | -52.60% | 0.16 | 2 | 13 | 3.82 | -0.92 | 0.09 | -0.04 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 20.00 | 2.83 | 3.95 | 3.39 | 3.68 | -0.44 | -10.68% | 0.17 | 5 | 1,602 | 2.88 | -0.95 | 0.06 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 21.00 | 3.10 | 4.95 | 4.03 | 7.30 | 0.00 | 0.00% | 0.19 | 0 | 233 | 3.26 | -0.98 | 0.02 | -0.01 | 1/2/2026 | 1/13/2026 3:59:57 PM EST |
| 22.00 | 5.00 | 5.95 | 5.48 | 6.65 | 0.00 | 0.00% | 0.25 | 0 | 150 | 3.60 | -0.99 | 0.01 | 0.00 | 1/9/2026 | 1/13/2026 3:59:57 PM EST |
| 23.00 | 5.95 | 7.10 | 6.53 | 9.55 | 0.00 | 0.00% | 0.28 | 0 | 140 | 4.23 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:57 PM EST |
| 24.00 | 7.00 | 8.10 | 7.55 | 9.51 | 0.00 | 0.00% | 0.31 | 0 | 32 | 4.53 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/13/2026 3:59:57 PM EST |
| 25.00 | 7.00 | 10.30 | 8.65 | 11.30 | 0.00 | 0.00% | 0.35 | 0 | 9 | 7.05 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/13/2026 3:59:57 PM EST |
| 26.00 | 8.00 | 11.35 | 9.68 | 10.30 | 0.00 | 0.00% | 0.37 | 0 | 8 | 7.42 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/13/2026 3:59:57 PM EST |
| 27.00 | 9.00 | 12.35 | 10.68 | 11.13 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/13/2026 3:59:57 PM EST |
| 28.00 | 10.00 | 13.35 | 11.68 | 8.21 | 0.00 | 0.00% | 0.42 | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 1/13/2026 3:59:57 PM EST |
| 29.00 | 11.00 | 14.35 | 12.68 | 15.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/13/2026 3:59:57 PM EST |
| 30.00 | 12.00 | 15.35 | 13.68 | 16.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.42 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/13/2026 3:59:57 PM EST |
| 31.00 | 13.00 | 16.35 | 14.68 | 17.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 8.64 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/13/2026 3:59:57 PM EST |
| 32.00 | 14.00 | 17.35 | 15.68 | 15.99 | -2.01 | -11.17% | 0.49 | 1 | 0 | 8.86 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 33.00 | 15.00 | 18.35 | 16.68 | 16.88 | -1.67 | -9.01% | 0.51 | 1 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 34.00 | 16.00 | 19.35 | 17.68 | 12.91 | 0.00 | 0.00% | 0.52 | 0 | 0 | 9.24 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 1/13/2026 3:59:57 PM EST |
| 35.00 | 17.00 | 20.35 | 18.68 | 17.83 | 0.00 | 0.00% | 0.53 | 0 | 0 | 9.42 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 1/13/2026 3:59:57 PM EST |
| 36.00 | 18.00 | 21.35 | 19.68 | % | 0.55 | 0 | 0 | 9.60 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 37.00 | 19.00 | 22.35 | 20.68 | 16.68 | 0.00 | 0.00% | 0.56 | 0 | 0 | 9.78 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 1/13/2026 3:59:57 PM EST |
| 38.00 | 20.00 | 23.35 | 21.68 | % | 0.57 | 0 | 0 | 9.94 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 39.00 | 21.00 | 24.35 | 22.68 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 40.00 | 22.00 | 25.35 | 23.68 | 24.85 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/13/2026 3:59:57 PM EST |