Options Chain for RIOT PLATFORMS INC COM (RIOT) - $17.62 as of 9/17/2025 8:32:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.55 | 16.70 | 16.63 | 16.60 | +0.25 | +1.53% | 16.63 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 2.00 | 15.50 | 15.65 | 15.58 | 15.25 | -0.20 | -1.30% | 7.79 | 4 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 3.00 | 14.55 | 14.65 | 14.60 | 13.10 | 0.00 | 0.00% | 4.87 | 0 | 485 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:49 PM EST |
| 4.00 | 13.45 | 13.65 | 13.55 | 13.60 | +1.05 | +8.37% | 3.39 | 1 | 299 | 9.70 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 5.00 | 12.55 | 12.65 | 12.60 | 12.75 | +1.30 | +11.36% | 2.52 | 6 | 561 | 8.29 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 5.50 | 11.60 | 13.35 | 12.48 | 11.70 | +3.70 | +46.25% | 2.27 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 6.00 | 11.55 | 11.65 | 11.60 | 11.60 | +0.15 | +1.31% | 1.93 | 7 | 612 | 7.14 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 6.50 | 11.05 | 12.50 | 11.78 | 10.85 | -0.07 | -0.65% | 1.81 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 7.00 | 10.55 | 10.65 | 10.60 | 10.73 | +0.48 | +4.69% | 1.51 | 8 | 2,975 | 6.19 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 7.50 | 10.05 | 11.65 | 10.85 | 8.25 | 0.00 | 0.00% | 1.45 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:49 PM EST |
| 8.00 | 9.55 | 9.65 | 9.60 | 9.64 | +0.39 | +4.22% | 1.20 | 14 | 2,273 | 5.36 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 8.50 | 9.05 | 10.40 | 9.73 | 7.25 | 0.00 | 0.00% | 1.14 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:49 PM EST |
| 9.00 | 8.55 | 8.65 | 8.60 | 8.80 | +0.30 | +3.53% | 0.96 | 96 | 3,673 | 4.63 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 9.50 | 8.05 | 8.15 | 8.10 | 4.15 | 0.00 | 0.00% | 0.85 | 0 | 249 | 4.30 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:49 PM EST |
| 10.00 | 7.55 | 7.65 | 7.60 | 6.85 | -0.69 | -9.16% | 0.76 | 81 | 7,976 | 3.98 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 10.50 | 7.05 | 7.15 | 7.10 | 7.20 | +0.90 | +14.29% | 0.68 | 4 | 39 | 3.68 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 11.00 | 6.55 | 6.65 | 6.60 | 5.97 | -0.48 | -7.45% | 0.60 | 176 | 8,093 | 3.39 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 11.50 | 6.05 | 6.15 | 6.10 | 5.45 | -0.31 | -5.39% | 0.53 | 13 | 206 | 3.11 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 12.00 | 5.55 | 5.65 | 5.60 | 5.65 | +0.10 | +1.81% | 0.47 | 386 | 15,606 | 2.84 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 12.50 | 5.05 | 5.15 | 5.10 | 5.15 | +0.38 | +7.97% | 0.41 | 32 | 831 | 2.58 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 13.00 | 4.55 | 4.65 | 4.60 | 4.65 | +0.10 | +2.20% | 0.35 | 181 | 16,893 | 2.33 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 13.50 | 4.10 | 4.15 | 4.13 | 3.90 | -0.10 | -2.50% | 0.31 | 61 | 5,590 | 2.08 | 0.99 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 14.00 | 3.55 | 3.65 | 3.60 | 3.71 | +0.16 | +4.51% | 0.26 | 395 | 17,848 | 2.21 | 0.98 | 0.02 | -0.01 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 14.50 | 3.10 | 3.15 | 3.13 | 3.19 | +0.04 | +1.27% | 0.22 | 163 | 4,338 | 1.95 | 0.97 | 0.03 | -0.02 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 15.00 | 2.60 | 2.66 | 2.63 | 2.64 | +0.06 | +2.33% | 0.18 | 2,894 | 23,048 | 1.39 | 0.96 | 0.05 | -0.03 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 15.50 | 2.10 | 2.17 | 2.14 | 2.18 | +0.05 | +2.35% | 0.14 | 1,122 | 6,362 | 1.67 | 0.93 | 0.08 | -0.04 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 16.00 | 1.59 | 1.69 | 1.64 | 1.76 | +0.14 | +8.65% | 0.10 | 1,586 | 11,963 | 0.91 | 0.88 | 0.12 | -0.07 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 16.50 | 1.16 | 1.25 | 1.21 | 1.41 | +0.15 | +11.91% | 0.07 | 1,060 | 7,401 | 0.88 | 0.83 | 0.19 | -0.08 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 17.00 | 0.79 | 0.84 | 0.82 | 0.81 | -0.08 | -8.99% | 0.05 | 2,696 | 26,383 | 0.87 | 0.73 | 0.28 | -0.09 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 17.50 | 0.49 | 0.52 | 0.51 | 0.52 | -0.09 | -14.76% | 0.03 | 3,992 | 11,920 | 0.87 | 0.56 | 0.36 | -0.11 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 18.00 | 0.30 | 0.31 | 0.31 | 0.30 | -0.10 | -25.00% | 0.02 | 6,876 | 14,258 | 0.90 | 0.39 | 0.34 | -0.11 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 18.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.08 | -29.63% | 0.01 | 10,560 | 3,046 | 0.96 | 0.26 | 0.27 | -0.11 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 19.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.08 | -42.11% | 0.01 | 1,298 | 11,619 | 1.01 | 0.17 | 0.20 | -0.09 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 20.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 4,284 | 18,582 | 1.17 | 0.07 | 0.10 | -0.05 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 21.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1,931 | 4,879 | 1.29 | 0.03 | 0.04 | -0.02 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 285 | 771 | 1.59 | 0.01 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 23.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 1,111 | 1.84 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 665 | 1.79 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 206 | 34,890 | 1.99 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 26.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.02 | 1 | 164 | 6.59 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.37 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:49 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.10 | +1,000.00% | 0.00 | 1 | 22 | 4.14 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 38 | 3.79 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 462 | 2.87 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:49 PM EST |
| 31.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 8.04 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 32.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 33.00 | 0.00 | 0.20 | 0.10 | 0.75 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST | |
| 34.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,449 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 9/17/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 907 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 854 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,541 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:49 PM EST |
| 5.50 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,706 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:49 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,351 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 665 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 32,633 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 8.50 | 0.00 | 0.17 | 0.09 | 0.04 | +0.03 | +300.00% | 0.01 | 3 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 17,293 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 9.50 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 584 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 4,528 | 3.29 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,780 | 3.33 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:49 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 18,254 | 3.55 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 8,322 | 2.81 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 16 | 16,704 | 2.98 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 10,292 | 2.11 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 54 | 4,489 | 1.90 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 13.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 82 | 1,610 | 1.69 | -0.01 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 569 | 4,392 | 1.57 | -0.02 | 0.02 | -0.01 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 14.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 572 | 1,889 | 1.39 | -0.03 | 0.03 | -0.02 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 15.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 413 | 2,731 | 1.34 | -0.04 | 0.05 | -0.03 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 15.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 831 | 2,573 | 1.18 | -0.07 | 0.08 | -0.04 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 16.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1,046 | 3,805 | 0.95 | -0.12 | 0.12 | -0.07 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 16.50 | 0.08 | 0.10 | 0.09 | 0.10 | -0.08 | -44.45% | 0.01 | 2,416 | 1,786 | 0.88 | -0.17 | 0.19 | -0.08 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 17.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.14 | -41.18% | 0.01 | 2,543 | 1,373 | 0.86 | -0.27 | 0.28 | -0.09 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 17.50 | 0.39 | 0.41 | 0.40 | 0.39 | -0.17 | -30.36% | 0.02 | 978 | 874 | 0.87 | -0.44 | 0.36 | -0.11 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 18.00 | 0.68 | 0.71 | 0.70 | 0.69 | -0.19 | -21.60% | 0.04 | 268 | 360 | 0.91 | -0.61 | 0.34 | -0.11 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 18.50 | 1.04 | 1.10 | 1.07 | 1.01 | -0.16 | -13.68% | 0.06 | 26 | 54 | 0.95 | -0.74 | 0.27 | -0.11 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 19.00 | 1.47 | 1.56 | 1.52 | 1.39 | -0.30 | -17.76% | 0.08 | 17 | 191 | 1.02 | -0.83 | 0.20 | -0.09 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 20.00 | 2.39 | 2.54 | 2.47 | 2.40 | -0.17 | -6.62% | 0.12 | 8 | 202 | 1.29 | -0.93 | 0.10 | -0.05 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 21.00 | 3.35 | 3.65 | 3.50 | 3.35 | -0.10 | -2.90% | 0.17 | 4 | 105 | 1.76 | -0.97 | 0.04 | -0.02 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 22.00 | 4.35 | 4.85 | 4.60 | 4.42 | -1.57 | -26.21% | 0.21 | 8 | 3 | 2.10 | -0.99 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 23.00 | 5.30 | 5.80 | 5.55 | % | 0.24 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 24.00 | 6.15 | 6.45 | 6.30 | 6.55 | -3.60 | -35.47% | 0.26 | 1 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 25.00 | 7.30 | 9.20 | 8.25 | 7.91 | -0.11 | -1.38% | 0.33 | 1 | 2 | 7.18 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 26.00 | 8.35 | 9.65 | 9.00 | 8.81 | -0.11 | -1.24% | 0.35 | 1 | 12 | 5.90 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 27.00 | 9.30 | 10.90 | 10.10 | 14.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 6.08 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:49 PM EST |
| 28.00 | 10.30 | 12.30 | 11.30 | 10.75 | -0.84 | -7.25% | 0.40 | 1 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 29.00 | 11.30 | 13.30 | 12.30 | 12.49 | 0.00 | 0.00% | 0.42 | 0 | 7 | 8.91 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:49 PM EST |
| 30.00 | 12.30 | 14.30 | 13.30 | 13.75 | 0.00 | 0.00% | 0.44 | 0 | 6 | 9.40 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:49 PM EST |
| 31.00 | 13.30 | 14.65 | 13.98 | % | 0.45 | 0 | 0 | 9.68 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 32.00 | 14.30 | 16.30 | 15.30 | % | 0.48 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 33.00 | 15.30 | 17.20 | 16.25 | % | 0.49 | 0 | 0 | 9.87 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 34.00 | 16.30 | 18.30 | 17.30 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST |