Options Chain for RIOT PLATFORMS INC COM (RIOT) - $13.44 as of 12/17/2025 6:54:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.55 | 13.95 | 12.25 | 11.85 | -0.63 | -5.05% | 12.25 | 2 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 2.00 | 9.55 | 11.45 | 10.50 | 10.86 | -0.64 | -5.57% | 5.25 | 10 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 3.00 | 8.30 | 12.00 | 10.15 | 10.30 | -0.86 | -7.71% | 3.38 | 8 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 4.00 | 8.25 | 10.25 | 9.25 | 9.32 | 0.00 | 0.00% | 2.31 | 0 | 184 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 4:00:03 PM EST |
| 5.00 | 6.35 | 9.10 | 7.73 | 8.33 | 0.00 | 0.00% | 1.55 | 0 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 4:00:03 PM EST |
| 6.00 | 6.75 | 8.95 | 7.85 | 8.30 | 0.00 | 0.00% | 1.31 | 0 | 255 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 4:00:03 PM EST |
| 7.00 | 5.75 | 7.45 | 6.60 | 6.73 | +0.49 | +7.86% | 0.94 | 1 | 518 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 7.50 | 4.45 | 7.40 | 5.93 | 6.24 | +0.38 | +6.49% | 0.79 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 8.00 | 4.75 | 5.40 | 5.08 | 5.72 | +0.72 | +14.40% | 0.64 | 10 | 344 | 7.04 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 9.00 | 3.70 | 4.50 | 4.10 | 4.54 | +0.09 | +2.03% | 0.46 | 3 | 563 | 6.21 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 9.50 | 3.25 | 4.50 | 3.88 | 4.07 | 0.00 | 0.00% | 0.41 | 0 | 1 | 7.51 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 4:00:03 PM EST |
| 10.00 | 2.73 | 3.25 | 2.99 | 3.15 | -0.39 | -11.02% | 0.30 | 9 | 2,715 | 3.97 | 1.00 | 0.01 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 10.50 | 2.33 | 3.55 | 2.94 | 3.13 | 0.00 | 0.00% | 0.28 | 0 | 9 | 6.27 | 0.99 | 0.02 | 0.00 | 12/16/2025 | 12/17/2025 4:00:03 PM EST |
| 11.00 | 1.79 | 2.19 | 1.99 | 2.00 | -0.15 | -6.98% | 0.18 | 40 | 11,672 | 2.72 | 0.97 | 0.07 | -0.02 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 11.50 | 0.49 | 1.77 | 1.13 | 1.52 | -0.40 | -20.84% | 0.10 | 7 | 20 | 2.52 | 0.91 | 0.14 | -0.05 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 12.00 | 0.95 | 1.07 | 1.01 | 0.97 | -0.63 | -39.38% | 0.08 | 157 | 13,968 | 1.06 | 0.82 | 0.24 | -0.08 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 12.50 | 0.59 | 0.68 | 0.64 | 0.61 | -0.59 | -49.17% | 0.05 | 94 | 21 | 1.03 | 0.67 | 0.34 | -0.10 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 13.00 | 0.35 | 0.41 | 0.38 | 0.38 | -0.37 | -49.34% | 0.03 | 1,144 | 29,129 | 1.08 | 0.49 | 0.37 | -0.11 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 13.50 | 0.19 | 0.22 | 0.21 | 0.17 | -0.31 | -64.59% | 0.02 | 3,931 | 1,593 | 1.10 | 0.32 | 0.32 | -0.10 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 14.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.14 | -56.00% | 0.01 | 4,882 | 31,622 | 1.15 | 0.20 | 0.24 | -0.08 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 14.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 1,353 | 2,120 | 1.20 | 0.13 | 0.16 | -0.06 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 15.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 4,655 | 17,335 | 1.30 | 0.08 | 0.11 | -0.04 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 15.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 372 | 3,419 | 1.39 | 0.05 | 0.07 | -0.02 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 16.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 4,872 | 14,651 | 1.47 | 0.03 | 0.04 | -0.01 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 16.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 250 | 5,537 | 1.72 | 0.01 | 0.02 | -0.01 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 17.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 669 | 11,192 | 1.89 | 0.01 | 0.01 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 4,066 | 5,515 | 2.08 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 248 | 10,701 | 2.02 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 18.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 91 | 1,119 | 2.54 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 626 | 6,222 | 2.30 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 19.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 1,989 | 2.83 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 356 | 23,138 | 2.55 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 20.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.11 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 4:00:03 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 1,881 | 2.79 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 12,450 | 3.01 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,887 | 3.22 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,305 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 15,401 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,337 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,019 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 4:00:03 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,460 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/17/2025 4:00:03 PM EST |
| 29.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,951 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,133 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 4:00:03 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 602 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 4:00:03 PM EST |
| 32.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,338 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 4:00:03 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,910 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 4:00:03 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16,228 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 4:00:03 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/17/2025 4:00:03 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 4:00:03 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 4:00:03 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/17/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,989 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/17/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 894 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.01 | 1 | 2,735 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,033 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,150 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.27 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,113 | 2.91 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1,443 | 2.97 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 9.50 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.46 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/17/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 9,214 | 1.67 | 0.00 | 0.01 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 27 | 350 | 1.56 | -0.01 | 0.02 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 12,895 | 1.49 | -0.03 | 0.07 | -0.02 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 11.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 40 | 103 | 1.18 | -0.09 | 0.14 | -0.05 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 12.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.04 | +57.15% | 0.01 | 3,465 | 3,383 | 1.10 | -0.18 | 0.24 | -0.08 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 12.50 | 0.20 | 0.24 | 0.22 | 0.23 | +0.09 | +64.29% | 0.02 | 531 | 1,458 | 1.11 | -0.33 | 0.34 | -0.10 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 13.00 | 0.42 | 0.46 | 0.44 | 0.47 | +0.21 | +80.77% | 0.03 | 3,284 | 14,048 | 1.06 | -0.51 | 0.37 | -0.11 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 13.50 | 0.74 | 0.80 | 0.77 | 0.79 | +0.34 | +75.56% | 0.06 | 1,164 | 2,110 | 1.12 | -0.68 | 0.32 | -0.10 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 14.00 | 1.15 | 1.26 | 1.21 | 1.27 | +0.49 | +62.83% | 0.09 | 534 | 11,806 | 1.24 | -0.80 | 0.24 | -0.08 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 14.50 | 1.44 | 2.20 | 1.82 | 1.62 | +0.42 | +35.00% | 0.13 | 3,957 | 8,692 | 3.15 | -0.87 | 0.16 | -0.06 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 15.00 | 1.95 | 2.20 | 2.08 | 2.11 | +0.47 | +28.66% | 0.14 | 207 | 5,389 | 1.74 | -0.92 | 0.11 | -0.04 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 15.50 | 2.54 | 3.35 | 2.95 | 2.67 | +0.34 | +14.60% | 0.19 | 61 | 1,366 | 4.20 | -0.95 | 0.07 | -0.02 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 16.00 | 2.90 | 4.15 | 3.53 | 2.99 | +0.39 | +15.00% | 0.22 | 4,008 | 11,382 | 5.37 | -0.97 | 0.04 | -0.01 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 16.50 | 2.89 | 3.75 | 3.32 | 3.46 | +0.09 | +2.68% | 0.20 | 3 | 155 | 2.68 | -0.99 | 0.02 | -0.01 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 17.00 | 3.90 | 4.15 | 4.03 | 4.13 | +0.63 | +18.00% | 0.24 | 48 | 1,914 | 3.57 | -0.99 | 0.01 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 17.50 | 3.80 | 5.40 | 4.60 | 3.80 | -0.22 | -5.48% | 0.26 | 5 | 87 | 5.51 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 18.00 | 4.75 | 6.00 | 5.38 | 4.90 | +0.45 | +10.12% | 0.30 | 22 | 778 | 6.07 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 18.50 | 4.60 | 5.85 | 5.23 | 4.63 | 0.00 | 0.00% | 0.28 | 0 | 28 | 4.02 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 4:00:03 PM EST |
| 19.00 | 5.45 | 6.95 | 6.20 | 5.65 | -0.06 | -1.06% | 0.33 | 8 | 485 | 6.40 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 19.50 | 5.15 | 7.95 | 6.55 | 5.85 | % | 0.34 | 1 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST | |
| 20.00 | 5.65 | 7.35 | 6.50 | 6.51 | -0.24 | -3.56% | 0.33 | 2 | 707 | 4.59 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 20.50 | 6.25 | 7.70 | 6.98 | 6.47 | 0.00 | 0.00% | 0.34 | 0 | 7 | 3.84 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 4:00:03 PM EST |
| 21.00 | 7.00 | 9.05 | 8.03 | 7.72 | +0.07 | +0.92% | 0.38 | 6 | 569 | 7.55 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 22.00 | 7.85 | 9.80 | 8.83 | 8.61 | +0.07 | +0.82% | 0.40 | 1 | 5,017 | 7.10 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |
| 23.00 | 8.05 | 10.60 | 9.33 | 7.73 | 0.00 | 0.00% | 0.41 | 0 | 152 | 6.69 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/17/2025 4:00:03 PM EST |
| 24.00 | 9.85 | 11.90 | 10.88 | 11.43 | 0.00 | 0.00% | 0.45 | 0 | 134 | 8.11 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/17/2025 4:00:03 PM EST |
| 25.00 | 10.90 | 13.35 | 12.13 | 9.75 | 0.00 | 0.00% | 0.49 | 0 | 5 | 9.88 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 4:00:03 PM EST |
| 26.00 | 11.00 | 14.30 | 12.65 | 12.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/17/2025 4:00:03 PM EST |
| 27.00 | 12.00 | 15.45 | 13.73 | 13.42 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 4:00:03 PM EST |
| 28.00 | 13.00 | 16.45 | 14.73 | 14.36 | 0.00 | 0.00% | 0.53 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 4:00:03 PM EST |
| 29.00 | 14.05 | 17.65 | 15.85 | 15.57 | 0.00 | 0.00% | 0.55 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 12/17/2025 4:00:03 PM EST |
| 30.00 | 15.05 | 18.65 | 16.85 | 8.32 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 12/17/2025 4:00:03 PM EST |
| 31.00 | 16.05 | 19.65 | 17.85 | 17.43 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 4:00:03 PM EST |
| 32.00 | 17.05 | 20.65 | 18.85 | 18.37 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 4:00:03 PM EST |
| 33.00 | 18.05 | 21.65 | 19.85 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:03 PM EST | |||
| 34.00 | 19.05 | 22.65 | 20.85 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:03 PM EST | |||
| 35.00 | 20.05 | 23.65 | 21.85 | 12.67 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 12/17/2025 4:00:03 PM EST |
| 36.00 | 21.05 | 24.65 | 22.85 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:03 PM EST | |||
| 37.00 | 22.05 | 25.65 | 23.85 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:03 PM EST | |||
| 38.00 | 23.05 | 26.65 | 24.85 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:03 PM EST | |||
| 39.00 | 24.05 | 27.65 | 25.85 | 25.29 | % | 0.66 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST | |
| 40.00 | 25.05 | 28.65 | 26.85 | 26.19 | +5.83 | +28.64% | 0.67 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:03 PM EST |