Options Chain for RIOT PLATFORMS INC COM (RIOT) - $14.45 as of 2/9/2026 12:02:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.90 | 11.35 | 9.63 | 9.84 | +0.34 | +3.58% | 1.93 | 14 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 6.00 | 6.90 | 10.35 | 8.63 | 8.99 | +0.65 | +7.80% | 1.44 | 32 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 7.00 | 6.85 | 9.25 | 8.05 | 8.04 | +0.03 | +0.38% | 1.15 | 43 | 2 | 9.71 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 8.00 | 5.70 | 8.25 | 6.98 | 7.34 | +0.98 | +15.41% | 0.87 | 25 | 11 | 8.40 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 8.50 | 6.10 | 6.85 | 6.48 | 6.65 | 0.00 | 0.00% | 0.76 | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/9/2026 3:59:50 PM EST |
| 9.00 | 5.20 | 6.70 | 5.95 | 5.60 | +1.98 | +54.70% | 0.66 | 1 | 9 | 5.65 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 9.50 | 4.20 | 6.90 | 5.55 | 4.75 | +0.12 | +2.60% | 0.58 | 3 | 5 | 7.13 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 10.00 | 4.25 | 5.75 | 5.00 | 4.86 | +0.65 | +15.44% | 0.50 | 4 | 102 | 4.94 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 10.50 | 2.42 | 5.95 | 4.19 | 4.49 | -1.27 | -22.05% | 0.40 | 3 | 1 | 6.24 | 0.99 | 0.01 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 11.00 | 2.72 | 5.25 | 3.99 | 3.72 | +0.21 | +5.99% | 0.36 | 3 | 40 | 5.31 | 0.99 | 0.01 | -0.01 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 11.50 | 1.51 | 4.35 | 2.93 | 3.15 | +1.00 | +46.52% | 0.25 | 1 | 5 | 4.00 | 0.97 | 0.03 | -0.02 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 12.00 | 2.26 | 3.85 | 3.06 | 2.93 | +0.30 | +11.41% | 0.26 | 16 | 100 | 3.62 | 0.95 | 0.05 | -0.03 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 12.50 | 1.73 | 3.30 | 2.52 | 2.41 | +0.48 | +24.87% | 0.20 | 24 | 58 | 3.15 | 0.92 | 0.08 | -0.04 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 13.00 | 1.82 | 2.14 | 1.98 | 2.10 | +0.37 | +21.39% | 0.15 | 957 | 1,100 | 1.82 | 0.87 | 0.11 | -0.05 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 13.50 | 1.58 | 1.88 | 1.73 | 1.73 | +0.33 | +23.58% | 0.13 | 97 | 149 | 1.22 | 0.82 | 0.14 | -0.06 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 14.00 | 1.23 | 1.30 | 1.27 | 1.32 | +0.28 | +26.93% | 0.09 | 293 | 1,963 | 1.10 | 0.74 | 0.19 | -0.07 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 14.50 | 0.89 | 0.93 | 0.91 | 0.92 | +0.22 | +31.43% | 0.06 | 1,156 | 721 | 1.06 | 0.64 | 0.23 | -0.08 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 15.00 | 0.61 | 0.66 | 0.64 | 0.65 | +0.12 | +22.65% | 0.04 | 2,335 | 5,124 | 1.02 | 0.52 | 0.26 | -0.08 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 15.50 | 0.40 | 0.44 | 0.42 | 0.42 | +0.05 | +13.52% | 0.03 | 1,581 | 1,797 | 1.01 | 0.39 | 0.25 | -0.07 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 16.00 | 0.24 | 0.27 | 0.26 | 0.25 | 0.00 | 0.00% | 0.02 | 2,748 | 3,536 | 0.98 | 0.28 | 0.22 | -0.06 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 16.50 | 0.14 | 0.18 | 0.16 | 0.15 | -0.01 | -6.25% | 0.01 | 1,707 | 3,410 | 0.99 | 0.20 | 0.17 | -0.05 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 17.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.01 | -9.10% | 0.01 | 780 | 1,594 | 1.02 | 0.13 | 0.13 | -0.04 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 17.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 268 | 1,124 | 1.03 | 0.09 | 0.10 | -0.03 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 18.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 1,146 | 4,404 | 1.10 | 0.06 | 0.07 | -0.02 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 18.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 181 | 439 | 1.12 | 0.04 | 0.05 | -0.02 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 19.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 299 | 881 | 1.15 | 0.02 | 0.03 | -0.01 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 19.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 78 | 189 | 1.36 | 0.01 | 0.02 | -0.01 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 197 | 970 | 1.35 | 0.01 | 0.01 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 20.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 232 | 18 | 1.47 | 0.00 | 0.01 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 102 | 674 | 1.42 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 21.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.40 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/9/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 193 | 1.58 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.18 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.73 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/9/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.90 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/9/2026 3:59:50 PM EST |
| 23.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 24.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.14 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/9/2026 3:59:50 PM EST |
| 24.50 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.85 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/9/2026 3:59:50 PM EST |
| 25.50 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 26.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 26.50 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 27.00 | 0.00 | 0.42 | 0.21 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/9/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.39 | 0.20 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 29.00 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 31.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 32.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 33.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 34.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 36.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 37.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 38.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/9/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/9/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 518 | 2.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/9/2026 3:59:50 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 110 | 91 | 2.36 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 55 | 54 | 2.14 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 0.00 | 145 | 12 | 2.13 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3,426 | 1,589 | 1.83 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 10.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 686 | 3,098 | 1.84 | -0.01 | 0.01 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 136 | 2,110 | 1.86 | -0.01 | 0.01 | -0.01 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 11.50 | 0.02 | 0.07 | 0.05 | 0.02 | -0.07 | -77.78% | 0.00 | 108 | 11,203 | 1.52 | -0.03 | 0.03 | -0.02 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 12.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 510 | 1,357 | 1.37 | -0.05 | 0.05 | -0.03 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 12.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.11 | -61.12% | 0.01 | 735 | 456 | 1.24 | -0.08 | 0.08 | -0.04 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 13.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.18 | -62.07% | 0.01 | 1,084 | 11,077 | 1.18 | -0.13 | 0.11 | -0.05 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 13.50 | 0.17 | 0.18 | 0.18 | 0.17 | -0.21 | -55.27% | 0.01 | 754 | 11,225 | 1.14 | -0.18 | 0.14 | -0.06 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 14.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.28 | -50.91% | 0.02 | 1,776 | 10,654 | 1.08 | -0.26 | 0.19 | -0.07 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 14.50 | 0.40 | 0.43 | 0.42 | 0.43 | -0.43 | -50.00% | 0.03 | 1,008 | 459 | 1.06 | -0.36 | 0.23 | -0.08 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 15.00 | 0.63 | 0.66 | 0.65 | 0.66 | -0.42 | -38.89% | 0.04 | 210 | 1,290 | 1.01 | -0.48 | 0.26 | -0.08 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 15.50 | 0.88 | 0.99 | 0.94 | 1.02 | -0.43 | -29.66% | 0.06 | 57 | 880 | 1.04 | -0.61 | 0.25 | -0.07 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 16.00 | 1.25 | 1.30 | 1.28 | 1.27 | -0.60 | -32.09% | 0.08 | 871 | 356 | 0.98 | -0.72 | 0.22 | -0.06 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 16.50 | 1.56 | 1.76 | 1.66 | 1.67 | -0.68 | -28.94% | 0.10 | 8 | 229 | 0.96 | -0.80 | 0.17 | -0.05 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 17.00 | 1.65 | 3.25 | 2.45 | 2.05 | -0.50 | -19.61% | 0.14 | 20 | 112 | 3.14 | -0.87 | 0.13 | -0.04 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 17.50 | 2.16 | 3.35 | 2.76 | 2.61 | -0.68 | -20.67% | 0.16 | 5 | 99 | 2.70 | -0.91 | 0.10 | -0.03 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 18.00 | 2.45 | 4.00 | 3.23 | 3.18 | -2.18 | -40.68% | 0.18 | 5 | 182 | 3.16 | -0.94 | 0.07 | -0.02 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 18.50 | 3.05 | 4.20 | 3.63 | 3.65 | -1.12 | -23.48% | 0.20 | 4 | 34 | 2.92 | -0.96 | 0.05 | -0.02 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 19.00 | 3.55 | 4.50 | 4.03 | 4.15 | -1.70 | -29.06% | 0.21 | 2 | 38 | 2.60 | -0.98 | 0.03 | -0.01 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 19.50 | 4.30 | 4.95 | 4.63 | 5.95 | 0.00 | 0.00% | 0.24 | 0 | 14 | 2.65 | -0.99 | 0.02 | -0.01 | 2/6/2026 | 2/9/2026 3:59:50 PM EST |
| 20.00 | 4.30 | 5.45 | 4.88 | 5.25 | +2.45 | +87.50% | 0.24 | 1 | 13 | 2.80 | -0.99 | 0.01 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 20.50 | 5.30 | 6.00 | 5.65 | % | 0.28 | 0 | 0 | 3.06 | -1.00 | 0.01 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 21.00 | 5.75 | 6.50 | 6.13 | 3.25 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.20 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/9/2026 3:59:50 PM EST |
| 21.50 | 6.30 | 6.95 | 6.63 | % | 0.31 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 22.00 | 6.80 | 7.45 | 7.13 | % | 0.32 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 22.50 | 7.20 | 7.95 | 7.58 | % | 0.34 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 23.00 | 7.30 | 8.50 | 7.90 | 8.15 | -0.72 | -8.12% | 0.34 | 20 | 52 | 3.71 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 23.50 | 8.15 | 8.95 | 8.55 | % | 0.36 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 24.00 | 8.10 | 9.45 | 8.78 | 9.15 | -0.62 | -6.35% | 0.37 | 21 | 1 | 3.81 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 24.50 | 8.70 | 10.45 | 9.58 | 9.57 | -0.90 | -8.60% | 0.39 | 3 | 10 | 5.03 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 25.00 | 8.65 | 12.05 | 10.35 | 10.25 | -0.75 | -6.82% | 0.41 | 21 | 10 | 7.13 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 25.50 | 9.20 | 11.85 | 10.53 | 10.64 | -0.71 | -6.26% | 0.41 | 1 | 2 | 6.03 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 26.00 | 9.65 | 13.05 | 11.35 | 11.58 | -0.26 | -2.20% | 0.44 | 20 | 22 | 7.37 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 26.50 | 10.15 | 13.00 | 11.58 | 11.63 | -0.74 | -5.99% | 0.44 | 20 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 27.00 | 10.65 | 14.10 | 12.38 | 12.01 | -0.96 | -7.41% | 0.46 | 22 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 28.00 | 12.00 | 14.30 | 13.15 | 13.17 | -1.19 | -8.29% | 0.47 | 20 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 29.00 | 13.40 | 14.55 | 13.98 | 14.12 | -0.75 | -5.05% | 0.48 | 40 | 20 | 5.02 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 30.00 | 14.70 | 15.50 | 15.10 | 15.87 | 0.00 | 0.00% | 0.50 | 0 | 5 | 5.06 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/9/2026 3:59:50 PM EST |
| 31.00 | 15.25 | 18.05 | 16.65 | 16.16 | -0.82 | -4.83% | 0.54 | 40 | 20 | 8.37 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 32.00 | 16.70 | 17.40 | 17.05 | 17.98 | 0.00 | 0.00% | 0.53 | 0 | 10 | 5.06 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/9/2026 3:59:50 PM EST |
| 33.00 | 16.80 | 19.30 | 18.05 | 18.37 | -0.60 | -3.17% | 0.55 | 1 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 34.00 | 17.65 | 19.90 | 18.78 | 19.27 | -0.60 | -3.02% | 0.55 | 1 | 21 | 6.65 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 35.00 | 18.65 | 20.50 | 19.58 | % | 0.56 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 2/9/2026 3:59:50 PM EST | |||
| 36.00 | 19.65 | 21.80 | 20.73 | 21.65 | +3.55 | +19.62% | 0.58 | 20 | 15 | 6.69 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 37.00 | 20.65 | 23.55 | 22.10 | 21.94 | -1.02 | -4.45% | 0.60 | 22 | 5 | 8.40 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |
| 38.00 | 21.65 | 25.05 | 23.35 | 22.83 | +2.13 | +10.29% | 0.61 | 2 | 5 | 9.45 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 3:59:50 PM EST |