Options Chain for RIOT PLATFORMS INC COM (RIOT) - $15.03 as of 12/9/2025 7:32:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.30 | 11.35 | 10.33 | 10.30 | 0.00 | 0.00% | 2.07 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 6.00 | 8.35 | 10.25 | 9.30 | 9.32 | 0.00 | 0.00% | 1.55 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 7.00 | 7.45 | 9.30 | 8.38 | 8.36 | 0.00 | 0.00% | 1.20 | 0 | 2 | 9.20 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 7.50 | 7.20 | 8.60 | 7.90 | 7.88 | 0.00 | 0.00% | 1.05 | 0 | 6 | 7.66 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 8.00 | 6.80 | 8.10 | 7.45 | 6.93 | 0.00 | 0.00% | 0.93 | 0 | 10 | 7.11 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 9.00 | 6.30 | 7.05 | 6.68 | 6.23 | 0.00 | 0.00% | 0.74 | 0 | 59 | 5.91 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 9.50 | 5.90 | 6.35 | 6.13 | 5.75 | 0.00 | 0.00% | 0.65 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 10.00 | 4.50 | 5.55 | 5.03 | 5.50 | +0.30 | +5.77% | 0.50 | 8 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 10.50 | 3.80 | 6.60 | 5.20 | 5.20 | +0.48 | +10.17% | 0.50 | 185 | 30 | 7.69 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 11.00 | 3.40 | 5.00 | 4.20 | 4.71 | +0.49 | +11.62% | 0.38 | 210 | 61 | 4.06 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 11.50 | 3.65 | 4.55 | 4.10 | 3.84 | +0.49 | +14.63% | 0.36 | 14 | 11 | 3.84 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 12.00 | 2.86 | 4.15 | 3.51 | 3.32 | +0.47 | +16.50% | 0.29 | 17 | 52 | 3.75 | 0.99 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 12.50 | 2.60 | 3.60 | 3.10 | 3.25 | +0.14 | +4.51% | 0.25 | 4 | 1 | 3.25 | 0.98 | 0.02 | -0.01 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 13.00 | 2.24 | 2.91 | 2.58 | 2.71 | +0.51 | +23.19% | 0.20 | 16 | 403 | 2.39 | 0.96 | 0.05 | -0.03 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 13.50 | 1.76 | 2.51 | 2.14 | 2.14 | +0.54 | +33.75% | 0.16 | 34 | 155 | 2.32 | 0.92 | 0.09 | -0.04 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 14.00 | 1.44 | 1.88 | 1.66 | 1.65 | +0.50 | +43.48% | 0.12 | 194 | 1,702 | 1.67 | 0.86 | 0.14 | -0.06 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 14.50 | 1.15 | 1.29 | 1.22 | 1.45 | +0.61 | +72.62% | 0.08 | 336 | 353 | 1.06 | 0.77 | 0.20 | -0.08 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 15.00 | 0.82 | 0.91 | 0.87 | 0.85 | +0.27 | +46.56% | 0.06 | 2,685 | 3,775 | 1.04 | 0.66 | 0.26 | -0.09 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 15.50 | 0.55 | 0.57 | 0.56 | 0.57 | +0.19 | +50.00% | 0.04 | 5,733 | 3,701 | 0.99 | 0.52 | 0.30 | -0.09 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 16.00 | 0.34 | 0.39 | 0.37 | 0.34 | +0.08 | +30.77% | 0.02 | 6,624 | 7,547 | 1.00 | 0.37 | 0.29 | -0.09 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 16.50 | 0.20 | 0.24 | 0.22 | 0.19 | +0.03 | +18.75% | 0.01 | 3,746 | 2,078 | 1.01 | 0.25 | 0.24 | -0.07 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 17.00 | 0.12 | 0.14 | 0.13 | 0.13 | +0.03 | +30.00% | 0.01 | 2,403 | 4,508 | 1.03 | 0.16 | 0.18 | -0.06 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 17.50 | 0.08 | 0.09 | 0.09 | 0.07 | +0.01 | +16.67% | 0.01 | 533 | 4,809 | 1.08 | 0.10 | 0.13 | -0.05 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 18.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 365 | 2,067 | 1.10 | 0.07 | 0.09 | -0.04 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 18.50 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 74 | 642 | 1.07 | 0.05 | 0.07 | -0.03 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 19.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 103 | 1,329 | 1.21 | 0.03 | 0.04 | -0.02 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 122 | 363 | 1.52 | 0.01 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 288 | 745 | 1.38 | 0.01 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 20.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 34 | 1.95 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 21.00 | 0.01 | 0.06 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 111 | 748 | 2.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 21.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 20 | 1.93 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.02 | -66.67% | 0.01 | 11 | 615 | 3.49 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.23 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 4:00:00 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.15 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:00 PM EST |
| 23.50 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.42 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 4:00:00 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.54 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:00 PM EST |
| 24.50 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.62 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.52 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 25.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.88 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:00 PM EST |
| 26.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.08 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.19 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 27.50 | 0.00 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 3 | 3.63 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 29.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 4 | 3.86 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.95 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.24 | 0.12 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.66 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 696 | 3.35 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:00 PM EST |
| 9.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 296 | 2.80 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,015 | 2.16 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 10.50 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 612 | 2.27 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 11.50 | 0.00 | 0.22 | 0.11 | 0.01 | -0.06 | -85.72% | 0.01 | 23 | 68 | 2.91 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 288 | 1,820 | 1.48 | -0.01 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 342 | 1.40 | -0.02 | 0.02 | -0.01 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 13.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 39 | 867 | 1.16 | -0.04 | 0.05 | -0.03 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 13.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 217 | 2,491 | 1.05 | -0.08 | 0.09 | -0.04 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 14.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.14 | -63.64% | 0.01 | 599 | 2,427 | 1.01 | -0.14 | 0.14 | -0.06 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 14.50 | 0.17 | 0.19 | 0.18 | 0.17 | -0.19 | -52.78% | 0.01 | 1,361 | 8,511 | 1.00 | -0.23 | 0.20 | -0.08 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 15.00 | 0.31 | 0.34 | 0.33 | 0.32 | -0.28 | -46.67% | 0.02 | 2,448 | 5,148 | 0.98 | -0.34 | 0.26 | -0.09 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 15.50 | 0.54 | 0.57 | 0.56 | 0.55 | -0.36 | -39.56% | 0.04 | 557 | 5,250 | 1.00 | -0.48 | 0.30 | -0.09 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 16.00 | 0.77 | 0.87 | 0.82 | 0.89 | -0.36 | -28.80% | 0.05 | 216 | 8,663 | 0.95 | -0.63 | 0.29 | -0.09 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 16.50 | 1.06 | 1.25 | 1.16 | 1.11 | -0.39 | -26.00% | 0.07 | 13 | 227 | 0.88 | -0.75 | 0.24 | -0.07 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 17.00 | 1.48 | 1.72 | 1.60 | 1.47 | -0.69 | -31.95% | 0.09 | 38 | 404 | 0.92 | -0.84 | 0.18 | -0.06 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 17.50 | 1.71 | 2.41 | 2.06 | 2.12 | -0.54 | -20.31% | 0.12 | 18 | 106 | 2.01 | -0.90 | 0.13 | -0.05 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 18.00 | 1.63 | 2.64 | 2.14 | 2.40 | -0.68 | -22.08% | 0.12 | 18 | 77 | 1.60 | -0.93 | 0.09 | -0.04 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 18.50 | 2.56 | 3.80 | 3.18 | 3.00 | -0.52 | -14.78% | 0.17 | 3 | 64 | 3.26 | -0.95 | 0.07 | -0.03 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 19.00 | 3.05 | 4.35 | 3.70 | 3.85 | 0.00 | 0.00% | 0.19 | 0 | 40 | 3.58 | -0.97 | 0.04 | -0.02 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 19.50 | 3.50 | 5.50 | 4.50 | 4.43 | 0.00 | 0.00% | 0.23 | 0 | 25 | 5.03 | -0.99 | 0.01 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 20.00 | 4.00 | 6.00 | 5.00 | 5.02 | 0.00 | 0.00% | 0.25 | 10 | 617 | 5.23 | -0.99 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 20.50 | 4.35 | 6.25 | 5.30 | 5.73 | +0.37 | +6.91% | 0.26 | 20 | 78 | 4.96 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 21.00 | 4.95 | 7.15 | 6.05 | 6.43 | +0.89 | +16.07% | 0.29 | 9 | 11 | 5.90 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 21.50 | 5.40 | 7.65 | 6.53 | 3.80 | 0.00 | 0.00% | 0.30 | 0 | 3 | 6.09 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/9/2025 4:00:00 PM EST |
| 22.00 | 5.95 | 7.70 | 6.83 | 6.66 | 0.00 | 0.00% | 0.31 | 0 | 5 | 5.41 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 22.50 | 6.40 | 8.65 | 7.53 | % | 0.33 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 23.00 | 6.90 | 8.70 | 7.80 | 7.86 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 23.50 | 7.40 | 9.65 | 8.53 | 8.37 | 0.00 | 0.00% | 0.36 | 0 | 3 | 6.77 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 24.00 | 7.90 | 10.15 | 9.03 | % | 0.38 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 24.50 | 8.40 | 10.20 | 9.30 | 7.97 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 4:00:00 PM EST |
| 25.00 | 8.90 | 11.15 | 10.03 | 11.71 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 4:00:00 PM EST |
| 25.50 | 9.40 | 11.65 | 10.53 | % | 0.41 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 26.00 | 9.80 | 12.15 | 10.98 | 11.08 | 0.00 | 0.00% | 0.42 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 26.50 | 10.30 | 12.20 | 11.25 | 11.56 | 0.00 | 0.00% | 0.42 | 0 | 1 | 6.71 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 27.00 | 10.85 | 13.15 | 12.00 | 11.99 | 0.00 | 0.00% | 0.44 | 0 | 2 | 7.74 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 27.50 | 11.35 | 13.65 | 12.50 | % | 0.45 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 28.00 | 11.85 | 14.15 | 13.00 | % | 0.46 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 29.00 | 12.85 | 15.15 | 14.00 | % | 0.48 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 30.00 | 13.85 | 16.15 | 15.00 | % | 0.50 | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 35.00 | 18.85 | 21.15 | 20.00 | % | 0.57 | 0 | 0 | 9.39 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST |