Options Chain for RIOT PLATFORMS INC COM (RIOT) - $24.98 as of 5/14/2026 9:09:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 23.25 | 24.55 | 23.90 | 23.60 | 0.00 | 0.00% | 23.90 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 2.00 | 22.20 | 23.50 | 22.85 | 22.64 | 0.00 | 0.00% | 11.43 | 0 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 3.00 | 21.05 | 22.55 | 21.80 | 21.73 | 0.00 | 0.00% | 7.27 | 0 | 337 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 4.00 | 20.20 | 21.35 | 20.78 | 20.65 | 0.00 | 0.00% | 5.20 | 0 | 293 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 5.00 | 19.25 | 20.50 | 19.88 | 19.42 | 0.00 | 0.00% | 3.98 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 6.00 | 18.15 | 19.55 | 18.85 | 18.72 | 0.00 | 0.00% | 3.14 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 7.00 | 16.85 | 18.80 | 17.83 | 17.81 | 0.00 | 0.00% | 2.55 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 8.00 | 16.35 | 17.40 | 16.88 | 16.86 | 0.00 | 0.00% | 2.11 | 0 | 304 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 9.00 | 15.25 | 16.55 | 15.90 | 15.91 | 0.00 | 0.00% | 1.77 | 0 | 173 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 10.00 | 14.35 | 15.55 | 14.95 | 14.97 | 0.00 | 0.00% | 1.49 | 0 | 275 | 10.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 11.00 | 13.35 | 14.40 | 13.88 | 13.73 | 0.00 | 0.00% | 1.26 | 0 | 221 | 8.37 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 12.00 | 12.30 | 13.35 | 12.83 | 12.86 | 0.00 | 0.00% | 1.07 | 0 | 1,980 | 7.36 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 12.50 | 11.95 | 12.85 | 12.40 | 12.40 | 0.00 | 0.00% | 0.99 | 0 | 176 | 7.01 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 13.00 | 11.40 | 12.55 | 11.98 | 11.95 | 0.00 | 0.00% | 0.92 | 0 | 747 | 7.53 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 13.50 | 10.90 | 12.00 | 11.45 | 11.44 | 0.00 | 0.00% | 0.85 | 0 | 40 | 6.98 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 14.00 | 10.45 | 11.50 | 10.98 | 10.82 | 0.00 | 0.00% | 0.78 | 0 | 835 | 6.65 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 14.50 | 10.10 | 10.90 | 10.50 | 10.49 | 0.00 | 0.00% | 0.72 | 0 | 86 | 5.95 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 15.00 | 9.70 | 10.50 | 10.10 | 9.95 | 0.00 | 0.00% | 0.67 | 0 | 1,184 | 6.01 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 15.50 | 9.30 | 9.90 | 9.60 | 9.60 | 0.00 | 0.00% | 0.62 | 0 | 106 | 5.37 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 16.00 | 8.80 | 9.35 | 9.08 | 9.00 | 0.00 | 0.00% | 0.57 | 0 | 4,747 | 4.90 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 16.50 | 8.30 | 8.90 | 8.60 | 8.60 | 0.00 | 0.00% | 0.52 | 0 | 347 | 4.81 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 17.00 | 7.80 | 8.50 | 8.15 | 8.20 | 0.00 | 0.00% | 0.48 | 0 | 3,151 | 4.85 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 17.50 | 7.30 | 7.95 | 7.63 | 6.95 | 0.00 | 0.00% | 0.44 | 0 | 353 | 4.43 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 18.00 | 6.85 | 7.35 | 7.10 | 7.06 | 0.00 | 0.00% | 0.39 | 0 | 17,984 | 3.87 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 18.50 | 6.25 | 6.90 | 6.58 | 6.67 | 0.00 | 0.00% | 0.36 | 0 | 411 | 3.78 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 19.00 | 5.85 | 6.30 | 6.08 | 5.98 | 0.00 | 0.00% | 0.32 | 0 | 2,231 | 3.39 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 19.50 | 5.25 | 5.95 | 5.60 | 5.60 | 0.00 | 0.00% | 0.29 | 0 | 975 | 3.42 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 20.00 | 4.80 | 5.00 | 4.90 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 12,035 | 2.13 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 20.50 | 4.15 | 4.85 | 4.50 | 4.63 | 0.00 | 0.00% | 0.22 | 0 | 1,065 | 2.69 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 21.00 | 3.70 | 4.40 | 4.05 | 4.16 | 0.00 | 0.00% | 0.19 | 0 | 2,841 | 2.58 | 0.99 | 0.03 | -0.01 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 21.50 | 3.30 | 4.00 | 3.65 | 3.51 | 0.00 | 0.00% | 0.17 | 0 | 220 | 2.56 | 0.97 | 0.04 | -0.02 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 22.00 | 2.78 | 3.35 | 3.07 | 3.15 | 0.00 | 0.00% | 0.14 | 0 | 8,109 | 2.01 | 0.94 | 0.06 | -0.05 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 22.50 | 2.30 | 3.20 | 2.75 | 2.50 | 0.00 | 0.00% | 0.12 | 0 | 1,910 | 2.42 | 0.92 | 0.09 | -0.05 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 23.00 | 1.94 | 2.11 | 2.03 | 2.11 | 0.00 | 0.00% | 0.09 | 0 | 6,760 | 1.59 | 0.88 | 0.12 | -0.07 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 23.50 | 1.44 | 1.80 | 1.62 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 736 | 1.23 | 0.83 | 0.16 | -0.09 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 24.00 | 1.06 | 1.35 | 1.21 | 1.28 | 0.00 | 0.00% | 0.05 | 0 | 14,952 | 0.98 | 0.74 | 0.21 | -0.10 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 24.50 | 0.80 | 0.98 | 0.89 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 186 | 0.92 | 0.62 | 0.26 | -0.13 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 25.00 | 0.56 | 0.62 | 0.59 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 19,412 | 0.89 | 0.49 | 0.27 | -0.14 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 25.50 | 0.36 | 0.41 | 0.39 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1,412 | 0.87 | 0.36 | 0.25 | -0.14 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 26.00 | 0.23 | 0.29 | 0.26 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 25,520 | 0.90 | 0.26 | 0.21 | -0.13 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 26.50 | 0.14 | 0.18 | 0.16 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1,245 | 0.91 | 0.18 | 0.17 | -0.11 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 27.00 | 0.08 | 0.13 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9,165 | 0.94 | 0.12 | 0.12 | -0.09 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 27.50 | 0.02 | 0.09 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,904 | 0.89 | 0.08 | 0.09 | -0.07 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 28.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,326 | 0.99 | 0.05 | 0.06 | -0.04 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 973 | 1.12 | 0.03 | 0.04 | -0.02 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 29.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 615 | 1.64 | 0.01 | 0.02 | -0.01 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,234 | 1.22 | 0.01 | 0.01 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.93 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.77 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 414 | 1.75 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.74 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 3:59:49 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 818 | 2.02 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/13/2026 3:59:49 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.15 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/13/2026 3:59:49 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/13/2026 3:59:49 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.39 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,578 | 2.51 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 1.07 | 0 | 172 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/13/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/13/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/13/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,217 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/13/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 419 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/13/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,355 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8,915 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,397 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,279 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,688 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,092 | 3.19 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 14.50 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 328 | 4.95 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6,928 | 2.84 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 751 | 3.99 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,959 | 2.51 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,849 | 2.35 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,881 | 2.77 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 945 | 2.05 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,233 | 1.90 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10,805 | 1.76 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,137 | 1.62 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 19.50 | 0.00 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10,986 | 3.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 20.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,746 | 1.54 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 20.50 | 0.01 | 0.12 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 865 | 1.58 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 21.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,035 | 1.34 | -0.01 | 0.03 | -0.01 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 21.50 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,163 | 1.19 | -0.03 | 0.04 | -0.02 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 22.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,232 | 1.00 | -0.06 | 0.06 | -0.05 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 22.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,152 | 0.96 | -0.08 | 0.09 | -0.05 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 23.00 | 0.08 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,695 | 0.89 | -0.12 | 0.12 | -0.07 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 23.50 | 0.14 | 0.18 | 0.16 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2,259 | 0.86 | -0.17 | 0.16 | -0.09 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 24.00 | 0.23 | 0.30 | 0.27 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2,231 | 0.84 | -0.26 | 0.21 | -0.10 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 24.50 | 0.39 | 0.47 | 0.43 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 2,569 | 0.81 | -0.38 | 0.26 | -0.13 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 25.00 | 0.58 | 0.71 | 0.65 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 1,176 | 0.79 | -0.51 | 0.27 | -0.14 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 25.50 | 0.84 | 1.05 | 0.95 | 0.87 | 0.00 | 0.00% | 0.04 | 0 | 142 | 0.79 | -0.64 | 0.25 | -0.14 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 26.00 | 1.10 | 1.41 | 1.26 | 1.24 | 0.00 | 0.00% | 0.05 | 0 | 623 | 1.06 | -0.74 | 0.21 | -0.13 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 26.50 | 1.55 | 1.86 | 1.71 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.62 | -0.82 | 0.17 | -0.11 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 27.00 | 1.66 | 2.34 | 2.00 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 39 | 1.31 | -0.88 | 0.12 | -0.09 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 27.50 | 1.91 | 3.00 | 2.46 | 3.10 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.76 | -0.92 | 0.09 | -0.07 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 28.00 | 2.70 | 3.40 | 3.05 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 54 | 1.75 | -0.95 | 0.06 | -0.04 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 28.50 | 3.05 | 3.90 | 3.48 | 4.74 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.91 | -0.97 | 0.04 | -0.02 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 29.00 | 3.35 | 4.50 | 3.93 | 4.40 | 0.00 | 0.00% | 0.14 | 0 | 8 | 2.26 | -0.99 | 0.02 | -0.01 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 30.00 | 4.45 | 5.60 | 5.03 | 5.14 | 0.00 | 0.00% | 0.17 | 0 | 69 | 2.75 | -0.99 | 0.01 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 31.00 | 5.60 | 6.50 | 6.05 | 6.04 | 0.00 | 0.00% | 0.20 | 0 | 6 | 2.83 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 32.00 | 6.30 | 7.55 | 6.93 | 7.63 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 33.00 | 7.50 | 8.75 | 8.13 | 9.05 | 0.00 | 0.00% | 0.25 | 0 | 3 | 3.85 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 34.00 | 8.20 | 9.30 | 8.75 | 8.76 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.04 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 35.00 | 8.10 | 12.05 | 10.08 | 10.14 | 0.00 | 0.00% | 0.29 | 0 | 1 | 6.52 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 36.00 | 10.60 | 11.55 | 11.08 | 11.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 37.00 | 11.60 | 12.55 | 12.08 | 11.51 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.32 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 38.00 | 12.50 | 13.65 | 13.08 | 13.92 | 0.00 | 0.00% | 0.34 | 0 | 2 | 4.75 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 39.00 | 13.30 | 14.85 | 14.08 | 14.58 | 0.00 | 0.00% | 0.36 | 0 | 1 | 5.38 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 40.00 | 13.75 | 16.20 | 14.98 | 15.49 | 0.00 | 0.00% | 0.37 | 0 | 1 | 6.26 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |