Options Chain for RIOT PLATFORMS INC COM (RIOT) - $16.81 as of 1/30/2026 6:54:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.75 | 12.40 | 11.08 | 12.70 | 0.00 | 0.00% | 2.22 | 0 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 6.00 | 8.85 | 10.90 | 9.88 | 10.90 | 0.00 | 0.00% | 1.65 | 0 | 5 | 9.19 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 7.00 | 8.10 | 10.40 | 9.25 | 9.70 | 0.00 | 0.00% | 1.32 | 0 | 16 | 9.24 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 8.00 | 5.95 | 9.40 | 7.68 | 8.12 | -1.79 | -18.07% | 0.96 | 16 | 1 | 8.04 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 9.00 | 6.20 | 7.65 | 6.93 | 7.65 | 0.00 | 0.00% | 0.77 | 0 | 32 | 5.47 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 9.50 | 5.70 | 7.15 | 6.43 | 7.31 | 0.00 | 0.00% | 0.68 | 0 | 6 | 5.09 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 4.20 | 7.05 | 5.63 | 6.01 | -1.44 | -19.33% | 0.56 | 13 | 4 | 5.48 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 10.50 | 4.75 | 6.15 | 5.45 | 6.14 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 11.00 | 4.25 | 5.65 | 4.95 | 6.04 | 0.00 | 0.00% | 0.45 | 0 | 24 | 4.05 | 0.99 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 11.50 | 3.70 | 5.15 | 4.43 | % | 0.39 | 0 | 0 | 3.73 | 0.98 | 0.02 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 12.00 | 3.15 | 4.40 | 3.78 | 4.20 | -0.74 | -14.98% | 0.32 | 2 | 20 | 3.03 | 0.98 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 2.67 | 4.05 | 3.36 | 3.18 | -1.67 | -34.44% | 0.27 | 4 | 9 | 2.98 | 0.94 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 13.00 | 2.10 | 3.35 | 2.73 | 2.58 | -1.45 | -35.98% | 0.21 | 150 | 20 | 2.40 | 0.90 | 0.08 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 13.50 | 1.83 | 2.83 | 2.33 | 2.12 | -1.38 | -39.43% | 0.17 | 9 | 43 | 2.10 | 0.86 | 0.11 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 14.00 | 1.54 | 1.76 | 1.65 | 1.75 | -1.09 | -38.38% | 0.12 | 182 | 104 | 0.83 | 0.80 | 0.14 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 14.50 | 1.17 | 1.36 | 1.27 | 1.24 | -2.21 | -64.06% | 0.09 | 23 | 50 | 0.82 | 0.72 | 0.18 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 0.95 | 1.03 | 0.99 | 1.03 | -0.90 | -46.64% | 0.07 | 1,450 | 862 | 0.88 | 0.62 | 0.21 | -0.05 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 15.50 | 0.72 | 0.75 | 0.74 | 0.74 | -0.78 | -51.32% | 0.05 | 349 | 194 | 0.86 | 0.51 | 0.22 | -0.05 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 16.00 | 0.49 | 0.54 | 0.52 | 0.52 | -0.91 | -63.64% | 0.03 | 5,098 | 2,078 | 0.87 | 0.41 | 0.22 | -0.05 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 16.50 | 0.34 | 0.38 | 0.36 | 0.36 | -0.71 | -66.36% | 0.02 | 5,806 | 705 | 0.88 | 0.31 | 0.19 | -0.05 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 17.00 | 0.24 | 0.27 | 0.26 | 0.25 | -0.60 | -70.59% | 0.02 | 2,066 | 923 | 0.89 | 0.24 | 0.16 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.44 | -70.97% | 0.01 | 1,392 | 933 | 0.92 | 0.19 | 0.13 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 18.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.32 | -71.12% | 0.01 | 4,592 | 2,775 | 0.94 | 0.15 | 0.11 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 18.50 | 0.10 | 0.11 | 0.11 | 0.10 | -0.20 | -66.67% | 0.01 | 279 | 1,483 | 1.00 | 0.11 | 0.09 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 19.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.16 | -69.57% | 0.00 | 1,292 | 1,975 | 0.99 | 0.09 | 0.07 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.09 | -52.95% | 0.00 | 219 | 1,934 | 1.19 | 0.05 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 239 | 1,559 | 1.14 | 0.04 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 20.50 | 0.04 | 0.17 | 0.11 | 0.04 | -0.03 | -42.86% | 0.01 | 51 | 420 | 1.35 | 0.03 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 21.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 3 | 560 | 1.30 | 0.03 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 21.50 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.60 | 0.01 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 22.00 | 0.02 | 0.09 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 9 | 389 | 1.40 | 0.01 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.76 | 0.01 | 0.01 | 0.00 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.84 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 23.50 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.98 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 24.50 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 249 | 2.12 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 50 | 4.16 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 31.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 32.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 33.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 34.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 35.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 36.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 1.47 | 0.74 | % | 0.12 | 0 | 0 | 9.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.99 | 0.50 | % | 0.07 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.04 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 124 | 3.08 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 9.50 | 0.00 | 0.68 | 0.34 | % | 0.04 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 95 | 1.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.19 | -95.00% | 0.01 | 5 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 11.00 | 0.01 | 0.20 | 0.11 | 0.04 | +0.01 | +33.34% | 0.01 | 3,095 | 62 | 1.58 | -0.01 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 11.50 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 68 | 410 | 1.21 | -0.02 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.21 | 0.11 | 0.07 | +0.05 | +250.00% | 0.01 | 6 | 126 | 1.65 | -0.02 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 0.04 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 0.00 | 42 | 65 | 1.03 | -0.06 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 13.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.03 | +42.86% | 0.01 | 80 | 123 | 1.00 | -0.10 | 0.08 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 13.50 | 0.13 | 0.15 | 0.14 | 0.14 | +0.04 | +40.00% | 0.01 | 533 | 5,142 | 0.93 | -0.14 | 0.11 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 14.00 | 0.18 | 0.26 | 0.22 | 0.24 | +0.11 | +84.62% | 0.02 | 3,716 | 793 | 0.89 | -0.20 | 0.14 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 14.50 | 0.32 | 0.39 | 0.36 | 0.36 | +0.21 | +140.00% | 0.02 | 547 | 220 | 0.89 | -0.28 | 0.18 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 0.49 | 0.55 | 0.52 | 0.56 | +0.34 | +154.55% | 0.03 | 851 | 2,861 | 0.86 | -0.38 | 0.21 | -0.05 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 15.50 | 0.72 | 0.77 | 0.75 | 0.74 | +0.38 | +105.56% | 0.05 | 1,194 | 9,844 | 0.85 | -0.49 | 0.22 | -0.05 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 16.00 | 1.01 | 1.07 | 1.04 | 1.02 | +0.56 | +121.74% | 0.07 | 1,329 | 1,964 | 0.86 | -0.59 | 0.22 | -0.05 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 16.50 | 1.35 | 1.43 | 1.39 | 1.38 | +0.76 | +122.59% | 0.08 | 796 | 10,288 | 0.87 | -0.69 | 0.19 | -0.05 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 17.00 | 1.74 | 1.86 | 1.80 | 1.84 | +0.95 | +106.75% | 0.11 | 217 | 2,021 | 0.91 | -0.76 | 0.16 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 2.14 | 2.40 | 2.27 | 2.30 | +0.91 | +65.47% | 0.13 | 93 | 473 | 1.02 | -0.81 | 0.13 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 18.00 | 2.55 | 2.97 | 2.76 | 2.59 | +1.14 | +78.63% | 0.15 | 158 | 265 | 0.98 | -0.85 | 0.11 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 18.50 | 3.05 | 3.20 | 3.13 | 3.13 | +1.08 | +52.69% | 0.17 | 31 | 182 | 0.86 | -0.89 | 0.09 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 19.00 | 3.05 | 4.40 | 3.73 | 3.52 | +1.12 | +46.67% | 0.20 | 30 | 54 | 2.32 | -0.91 | 0.07 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 19.50 | 2.91 | 5.15 | 4.03 | 3.99 | +0.79 | +24.69% | 0.21 | 22 | 28 | 2.78 | -0.95 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 3.10 | 5.10 | 4.10 | 3.70 | 0.00 | 0.00% | 0.20 | 0 | 56 | 2.15 | -0.96 | 0.04 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 20.50 | 3.60 | 5.50 | 4.55 | % | 0.22 | 0 | 0 | 2.11 | -0.97 | 0.03 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 21.00 | 4.10 | 6.10 | 5.10 | 4.75 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.38 | -0.97 | 0.03 | -0.01 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 21.50 | 4.55 | 6.55 | 5.55 | 4.05 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.40 | -0.99 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 22.00 | 5.05 | 7.05 | 6.05 | 5.44 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.50 | -0.99 | 0.01 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 5.40 | 7.45 | 6.43 | 5.05 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.42 | -0.99 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 23.00 | 5.90 | 8.80 | 7.35 | 5.50 | 0.00 | 0.00% | 0.32 | 0 | 5 | 3.79 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 23.50 | 6.40 | 8.50 | 7.45 | % | 0.32 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 24.00 | 6.90 | 10.05 | 8.48 | 6.45 | 0.00 | 0.00% | 0.35 | 0 | 2 | 4.32 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 24.50 | 7.40 | 9.45 | 8.43 | 7.00 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.77 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 7.90 | 10.00 | 8.95 | 8.75 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.94 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 25.50 | 8.40 | 10.50 | 9.45 | 9.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 26.00 | 8.90 | 10.95 | 9.93 | 8.89 | 0.00 | 0.00% | 0.38 | 0 | 12 | 3.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 26.50 | 9.40 | 11.45 | 10.43 | 9.35 | 0.00 | 0.00% | 0.39 | 0 | 10 | 3.07 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 27.00 | 9.65 | 13.05 | 11.35 | 9.69 | 0.00 | 0.00% | 0.42 | 0 | 11 | 4.85 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 27.50 | 10.10 | 12.60 | 11.35 | 11.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 28.00 | 10.55 | 13.00 | 11.78 | 10.55 | 0.00 | 0.00% | 0.42 | 0 | 12 | 3.38 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 28.50 | 11.10 | 13.50 | 12.30 | 11.05 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.45 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 29.00 | 11.60 | 14.20 | 12.90 | 11.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 29.50 | 12.10 | 14.50 | 13.30 | 12.18 | 0.00 | 0.00% | 0.45 | 0 | 10 | 3.57 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 30.00 | 12.60 | 15.20 | 13.90 | 12.55 | 0.00 | 0.00% | 0.46 | 0 | 21 | 4.02 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 30.50 | 13.10 | 15.90 | 14.50 | % | 0.48 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 31.00 | 13.60 | 16.00 | 14.80 | 13.88 | 0.00 | 0.00% | 0.48 | 0 | 11 | 3.75 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 31.50 | 14.10 | 16.70 | 15.40 | 15.06 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 32.00 | 14.65 | 18.05 | 16.35 | 15.81 | +1.99 | +14.40% | 0.51 | 1 | 10 | 5.56 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 32.50 | 15.10 | 18.55 | 16.83 | 15.26 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 33.00 | 15.60 | 19.05 | 17.33 | 15.67 | 0.00 | 0.00% | 0.53 | 0 | 5 | 5.69 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 33.50 | 16.10 | 19.55 | 17.83 | % | 0.53 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 34.00 | 16.60 | 20.05 | 18.33 | 15.92 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 34.50 | 17.10 | 20.55 | 18.83 | 16.96 | 0.00 | 0.00% | 0.55 | 0 | 10 | 5.87 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 35.00 | 17.60 | 21.05 | 19.33 | 17.11 | 0.00 | 0.00% | 0.55 | 0 | 10 | 5.93 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 35.50 | 18.00 | 21.55 | 19.78 | 18.15 | 0.00 | 0.00% | 0.56 | 0 | 10 | 5.98 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 36.00 | 18.60 | 22.05 | 20.33 | 19.28 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 36.50 | 19.10 | 22.50 | 20.80 | 18.58 | 0.00 | 0.00% | 0.57 | 0 | 20 | 6.01 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 37.00 | 19.60 | 22.80 | 21.20 | % | 0.57 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 38.00 | 20.60 | 24.05 | 22.33 | 20.65 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |