Options Chain for RIOT PLATFORMS INC COM (RIOT) - $17.52 as of 1/29/2026 8:13:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.70 | 12.20 | 11.95 | 12.00 | -0.67 | -5.29% | 2.39 | 20 | 351 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 6.00 | 9.70 | 11.25 | 10.48 | 11.06 | -0.02 | -0.19% | 1.75 | 22 | 203 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 7.00 | 9.50 | 10.65 | 10.08 | 9.96 | -0.13 | -1.29% | 1.44 | 6 | 147 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 8.00 | 8.55 | 9.40 | 8.98 | 8.81 | -1.49 | -14.47% | 1.12 | 3 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 9.00 | 7.60 | 8.70 | 8.15 | 7.91 | -0.88 | -10.02% | 0.91 | 22 | 17 | 8.88 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 10.00 | 6.85 | 7.00 | 6.93 | 6.90 | -0.71 | -9.33% | 0.69 | 25 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 10.50 | 6.25 | 6.75 | 6.50 | 7.18 | 0.00 | 0.00% | 0.62 | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 12:58:54 PM EST |
| 11.00 | 5.80 | 6.05 | 5.93 | 6.15 | -0.60 | -8.89% | 0.54 | 4 | 347 | 5.31 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 11.50 | 5.20 | 5.70 | 5.45 | 5.12 | -0.88 | -14.67% | 0.47 | 1 | 7 | 5.28 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 12.00 | 4.75 | 5.20 | 4.98 | 5.00 | -0.70 | -12.29% | 0.42 | 5 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 12.50 | 4.20 | 4.70 | 4.45 | 4.45 | -0.58 | -11.54% | 0.36 | 5 | 50 | 3.99 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 13.00 | 3.75 | 4.25 | 4.00 | 3.00 | -1.61 | -34.93% | 0.31 | 6 | 200 | 3.93 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 13.50 | 3.30 | 3.55 | 3.43 | 3.40 | -0.55 | -13.93% | 0.25 | 52 | 134 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 14.00 | 2.59 | 3.25 | 2.92 | 3.03 | -0.70 | -18.77% | 0.21 | 30 | 108 | 2.79 | 1.00 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 14.50 | 2.12 | 2.83 | 2.48 | 2.45 | -0.47 | -16.10% | 0.17 | 5 | 230 | 2.83 | 0.99 | 0.02 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 15.00 | 1.76 | 2.01 | 1.89 | 1.85 | -0.74 | -28.58% | 0.13 | 45 | 1,297 | 0.00 | 0.96 | 0.07 | -0.02 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 15.50 | 1.21 | 1.78 | 1.50 | 1.57 | -0.59 | -27.32% | 0.10 | 71 | 936 | 1.77 | 0.92 | 0.13 | -0.04 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 16.00 | 0.90 | 1.08 | 0.99 | 1.15 | -0.55 | -32.36% | 0.06 | 1,194 | 1,509 | 1.08 | 0.85 | 0.22 | -0.09 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 16.50 | 0.60 | 0.68 | 0.64 | 0.63 | -0.48 | -43.25% | 0.04 | 2,630 | 2,792 | 0.96 | 0.72 | 0.34 | -0.16 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 17.00 | 0.31 | 0.38 | 0.35 | 0.34 | -0.46 | -57.50% | 0.02 | 2,888 | 3,064 | 0.99 | 0.53 | 0.43 | -0.18 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 17.50 | 0.14 | 0.20 | 0.17 | 0.17 | -0.37 | -68.52% | 0.01 | 2,566 | 3,639 | 0.97 | 0.33 | 0.38 | -0.16 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 18.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.26 | -78.79% | 0.00 | 1,551 | 19,220 | 0.99 | 0.19 | 0.26 | -0.11 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 18.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.16 | -80.00% | 0.00 | 1,934 | 2,430 | 1.07 | 0.10 | 0.17 | -0.05 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 19.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 1,987 | 14,517 | 1.19 | 0.05 | 0.09 | -0.02 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 19.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 336 | 4,898 | 1.28 | 0.02 | 0.05 | -0.01 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 882 | 7,289 | 1.54 | 0.01 | 0.02 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 717 | 1.57 | 0.00 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 114 | 1,757 | 1.75 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 21.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.26 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 12:58:54 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 43 | 3,454 | 2.07 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 22.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 56 | 2.62 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 21 | 1,011 | 2.38 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 23.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 211 | 2.94 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 300 | 3.10 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.92 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 12:58:54 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 221 | 3.18 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 12:58:54 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 12:58:54 PM EST | |||
| 28.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 12:58:54 PM EST | |||
| 29.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 12:58:54 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 12:58:54 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 12:58:54 PM EST | |||
| 32.00 | 0.00 | 0.43 | 0.22 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 12:58:54 PM EST | |||
| 33.00 | 0.00 | 0.43 | 0.22 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 12:58:54 PM EST | |||
| 34.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 12:58:54 PM EST | |||
| 35.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 12:58:54 PM EST | |||
| 36.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 12:58:54 PM EST | |||
| 37.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 12:58:54 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 12:58:54 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 12:58:54 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 12:58:54 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 12:58:54 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/29/2026 12:58:54 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 12:58:54 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 12:58:54 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 252 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 2,590 | 3.14 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,090 | 2.84 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 12:58:54 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 60 | 6,281 | 3.01 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 39 | 516 | 2.25 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 13.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,812 | 2.81 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 12:58:54 PM EST |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 93 | 1,958 | 1.80 | 0.00 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 14.50 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 595 | 1.85 | -0.01 | 0.02 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 535 | 7,058 | 1.25 | -0.04 | 0.07 | -0.02 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 15.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 507 | 2,438 | 1.18 | -0.08 | 0.13 | -0.04 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 16.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.01 | 1,307 | 2,273 | 1.05 | -0.15 | 0.22 | -0.09 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 16.50 | 0.18 | 0.20 | 0.19 | 0.19 | +0.03 | +18.75% | 0.01 | 1,064 | 1,719 | 1.02 | -0.28 | 0.34 | -0.16 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 17.00 | 0.38 | 0.42 | 0.40 | 0.41 | +0.07 | +20.59% | 0.02 | 2,698 | 12,123 | 0.99 | -0.47 | 0.43 | -0.18 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 17.50 | 0.70 | 0.79 | 0.75 | 0.79 | +0.31 | +64.59% | 0.04 | 284 | 1,753 | 0.95 | -0.67 | 0.38 | -0.16 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 18.00 | 1.10 | 1.22 | 1.16 | 1.22 | +0.46 | +60.53% | 0.06 | 58 | 10,165 | 1.24 | -0.81 | 0.26 | -0.11 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 18.50 | 1.38 | 1.76 | 1.57 | 1.76 | +0.64 | +57.15% | 0.08 | 11 | 472 | 1.65 | -0.90 | 0.17 | -0.05 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 19.00 | 1.74 | 2.89 | 2.32 | 2.70 | +1.10 | +68.75% | 0.12 | 29 | 221 | 4.36 | -0.95 | 0.09 | -0.02 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 19.50 | 2.24 | 3.50 | 2.87 | 2.45 | +0.38 | +18.36% | 0.15 | 2 | 27 | 5.06 | -0.98 | 0.05 | -0.01 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 20.00 | 3.00 | 3.55 | 3.28 | 3.25 | +0.77 | +31.05% | 0.16 | 5 | 44 | 4.54 | -0.99 | 0.02 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 20.50 | 3.50 | 3.85 | 3.68 | 3.70 | +0.77 | +26.28% | 0.18 | 2 | 7 | 5.77 | -1.00 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 21.00 | 3.95 | 4.90 | 4.43 | 3.45 | 0.00 | 0.00% | 0.21 | 0 | 6 | 5.80 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 12:58:54 PM EST |
| 21.50 | 3.70 | 5.50 | 4.60 | % | 0.21 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 1/29/2026 12:58:54 PM EST | |||
| 22.00 | 4.20 | 5.35 | 4.78 | 4.98 | -0.40 | -7.44% | 0.22 | 1 | 3 | 6.70 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 22.50 | 4.75 | 5.75 | 5.25 | 5.38 | +0.48 | +9.80% | 0.23 | 2 | 33 | 3.54 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 23.00 | 5.10 | 6.25 | 5.68 | 6.04 | +0.64 | +11.86% | 0.25 | 1 | 52 | 3.36 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 23.50 | 5.70 | 6.75 | 6.23 | 6.41 | +0.51 | +8.65% | 0.27 | 20 | 21 | 3.94 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 24.00 | 6.10 | 7.30 | 6.70 | 6.51 | 0.00 | 0.00% | 0.28 | 0 | 2 | 4.13 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 12:58:54 PM EST |
| 25.00 | 7.20 | 8.35 | 7.78 | 7.86 | +0.78 | +11.02% | 0.31 | 20 | 11 | 4.07 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 26.00 | 8.05 | 9.40 | 8.73 | 8.35 | 0.00 | 0.00% | 0.34 | 0 | 3 | 4.39 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 12:58:54 PM EST |
| 27.00 | 9.05 | 10.45 | 9.75 | 9.40 | 0.00 | 0.00% | 0.36 | 0 | 6 | 4.70 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 12:58:54 PM EST |
| 28.00 | 10.00 | 11.35 | 10.68 | 10.94 | +0.54 | +5.20% | 0.38 | 20 | 1 | 4.99 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 29.00 | 10.85 | 12.50 | 11.68 | 11.40 | 0.00 | 0.00% | 0.40 | 0 | 2 | 7.05 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 12:58:54 PM EST |
| 30.00 | 11.05 | 14.65 | 12.85 | 12.89 | 0.00 | 0.00% | 0.43 | 0 | 1 | 8.10 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 12:58:54 PM EST |
| 31.00 | 12.05 | 15.80 | 13.93 | 13.66 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 12:58:54 PM EST |
| 32.00 | 13.05 | 16.95 | 15.00 | 14.08 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 12:58:54 PM EST |
| 33.00 | 14.05 | 17.90 | 15.98 | 15.67 | 0.00 | 0.00% | 0.48 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 12:58:54 PM EST |
| 34.00 | 16.00 | 17.70 | 16.85 | 16.95 | +0.13 | +0.78% | 0.50 | 40 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 35.00 | 16.05 | 19.95 | 18.00 | 18.43 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 12:58:54 PM EST |
| 36.00 | 17.05 | 20.95 | 19.00 | 19.18 | -0.56 | -2.84% | 0.53 | 20 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 12:58:54 PM EST |
| 37.00 | 18.05 | 21.90 | 19.98 | 19.07 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 12:58:54 PM EST |
| 38.00 | 19.05 | 22.95 | 21.00 | 19.97 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 12:58:54 PM EST |