Options Chain for RIOT PLATFORMS INC COM (RIOT) - $20.20 as of 5/6/2026 7:50:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 21.65 | 23.00 | 22.33 | 22.11 | +2.93 | +15.28% | 22.33 | 1 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 2.00 | 20.50 | 22.10 | 21.30 | 20.93 | +2.68 | +14.69% | 10.65 | 16 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 3.00 | 19.45 | 21.40 | 20.43 | 20.02 | +3.05 | +17.98% | 6.81 | 21 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 4.00 | 18.55 | 20.00 | 19.28 | 18.67 | +3.17 | +20.46% | 4.82 | 9 | 169 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 5.00 | 17.70 | 19.00 | 18.35 | 17.60 | +3.13 | +21.64% | 3.67 | 3 | 188 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 7.00 | 15.45 | 17.40 | 16.43 | 15.77 | +3.25 | +25.96% | 2.35 | 261 | 85 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 8.00 | 14.60 | 16.20 | 15.40 | 15.02 | +3.41 | +29.38% | 1.93 | 350 | 117 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 9.00 | 13.75 | 14.90 | 14.33 | 14.03 | +2.83 | +25.27% | 1.59 | 100 | 250 | 9.35 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 9.50 | 12.80 | 14.65 | 13.73 | 13.12 | +2.42 | +22.62% | 1.45 | 40 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 10.00 | 12.55 | 14.20 | 13.38 | 13.05 | +2.80 | +27.32% | 1.34 | 6 | 118 | 9.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 10.50 | 11.95 | 13.60 | 12.78 | 12.62 | +2.87 | +29.44% | 1.22 | 35 | 24 | 8.01 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 11.00 | 11.50 | 13.10 | 12.30 | 11.97 | +2.87 | +31.54% | 1.12 | 145 | 26 | 8.60 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 11.50 | 11.05 | 12.70 | 11.88 | 11.52 | +3.50 | +43.65% | 1.03 | 144 | 69 | 8.60 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 12.00 | 11.15 | 12.00 | 11.58 | 11.02 | +2.87 | +35.22% | 0.96 | 4 | 128 | 6.34 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 12.50 | 10.55 | 11.60 | 11.08 | 10.59 | +3.00 | +39.53% | 0.89 | 4 | 70 | 6.53 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 13.00 | 10.10 | 10.85 | 10.48 | 10.41 | +3.69 | +54.92% | 0.81 | 2 | 294 | 5.70 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 13.50 | 9.55 | 10.40 | 9.98 | 9.30 | +3.25 | +53.72% | 0.74 | 2 | 135 | 5.39 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 14.00 | 9.05 | 9.90 | 9.48 | 9.31 | +3.81 | +69.28% | 0.68 | 7 | 210 | 5.55 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 14.50 | 8.55 | 9.50 | 9.03 | 8.85 | +3.37 | +61.50% | 0.62 | 12 | 163 | 4.81 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 15.00 | 8.05 | 8.85 | 8.45 | 7.92 | +2.52 | +46.67% | 0.56 | 40 | 411 | 4.54 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 15.50 | 7.55 | 8.50 | 8.03 | 7.49 | +2.84 | +61.08% | 0.52 | 15 | 392 | 4.27 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 16.00 | 7.40 | 7.85 | 7.63 | 7.41 | +3.16 | +74.36% | 0.48 | 35 | 654 | 4.21 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 16.50 | 6.80 | 7.45 | 7.13 | 6.95 | +3.42 | +96.89% | 0.43 | 18 | 3,224 | 4.29 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 17.00 | 6.25 | 6.85 | 6.55 | 6.35 | +3.05 | +92.43% | 0.39 | 72 | 1,266 | 3.32 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 17.50 | 5.75 | 6.45 | 6.10 | 5.85 | +3.03 | +107.45% | 0.35 | 76 | 707 | 3.75 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 18.00 | 5.40 | 5.95 | 5.68 | 5.50 | +3.16 | +135.05% | 0.32 | 40 | 1,251 | 3.49 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 18.50 | 4.65 | 5.35 | 5.00 | 5.01 | +2.96 | +144.39% | 0.27 | 370 | 6,011 | 2.80 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 19.00 | 4.15 | 4.80 | 4.48 | 4.43 | +2.83 | +176.88% | 0.24 | 371 | 3,117 | 2.57 | 1.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 19.50 | 3.65 | 4.35 | 4.00 | 3.96 | +2.71 | +216.80% | 0.21 | 443 | 1,269 | 2.48 | 0.99 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 20.00 | 3.60 | 4.00 | 3.80 | 3.60 | +2.72 | +309.10% | 0.19 | 1,870 | 23,487 | 1.64 | 0.98 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 20.50 | 3.00 | 3.55 | 3.28 | 3.20 | +2.56 | +400.00% | 0.16 | 448 | 1,999 | 1.76 | 0.96 | 0.05 | -0.04 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 21.00 | 2.67 | 3.00 | 2.84 | 2.70 | +2.24 | +486.96% | 0.14 | 837 | 3,278 | 1.82 | 0.93 | 0.07 | -0.07 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 21.50 | 1.93 | 2.78 | 2.36 | 2.13 | +1.82 | +587.10% | 0.11 | 437 | 972 | 2.33 | 0.89 | 0.11 | -0.10 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 22.00 | 1.73 | 2.06 | 1.90 | 1.86 | +1.66 | +830.00% | 0.09 | 1,101 | 2,480 | 1.11 | 0.83 | 0.14 | -0.13 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 22.50 | 1.35 | 1.57 | 1.46 | 1.46 | +1.32 | +942.86% | 0.06 | 1,238 | 656 | 1.03 | 0.76 | 0.18 | -0.15 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 23.00 | 1.07 | 1.11 | 1.09 | 1.14 | +1.05 | +1,166.67% | 0.05 | 4,870 | 2,933 | 1.03 | 0.67 | 0.21 | -0.17 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 23.50 | 0.77 | 0.82 | 0.80 | 0.89 | +0.83 | +1,383.34% | 0.03 | 1,597 | 193 | 1.04 | 0.56 | 0.23 | -0.18 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 24.00 | 0.54 | 0.59 | 0.57 | 0.57 | +0.55 | +2,750.00% | 0.02 | 13,619 | 170 | 1.01 | 0.45 | 0.22 | -0.17 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 24.50 | 0.34 | 0.41 | 0.38 | 0.39 | +0.36 | +1,200.00% | 0.02 | 1,561 | 57 | 0.99 | 0.34 | 0.20 | -0.15 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 25.00 | 0.23 | 0.26 | 0.25 | 0.25 | +0.22 | +733.34% | 0.01 | 5,313 | 3,924 | 0.97 | 0.25 | 0.17 | -0.13 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 25.50 | 0.10 | 0.18 | 0.14 | 0.15 | % | 0.01 | 154 | 0 | 0.96 | 0.17 | 0.13 | -0.10 | 5/6/2026 | 5/6/2026 3:59:59 PM EST | |
| 26.00 | 0.08 | 0.12 | 0.10 | 0.11 | +0.10 | +1,000.00% | 0.00 | 481 | 11 | 1.02 | 0.11 | 0.10 | -0.08 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 26.50 | 0.04 | 0.10 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 105 | 1 | 1.05 | 0.07 | 0.07 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 27.00 | 0.03 | 0.06 | 0.05 | 0.06 | % | 0.00 | 1,079 | 0 | 1.17 | 0.04 | 0.05 | -0.03 | 5/6/2026 | 5/6/2026 3:59:59 PM EST | |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 36 | 1 | 1.28 | 0.02 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 28.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 8 | 2 | 1.26 | 0.01 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 28.50 | 0.00 | 0.70 | 0.35 | 0.38 | +0.37 | +3,700.00% | 0.01 | 2 | 21 | 3.15 | 0.01 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.78 | 0.39 | 0.33 | % | 0.01 | 1 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST | |
| 29.50 | 0.00 | 0.72 | 0.36 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 13 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST | |
| 30.50 | 0.00 | 0.78 | 0.39 | 0.02 | -0.08 | -80.00% | 0.01 | 5 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,018 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,630 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 8 | 4,129 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 13.50 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 145 | 5.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 9 | 1,476 | 2.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 47 | 718 | 2.73 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 13,597 | 2.56 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 1,210 | 2.39 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 174 | 13,627 | 2.22 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 395 | 4,465 | 2.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 17.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 227 | 2,008 | 2.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 17.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 339 | 1,463 | 1.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 18.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 258 | 1,391 | 1.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 18.50 | 0.01 | 0.08 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 625 | 4,548 | 1.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.21 | -95.46% | 0.00 | 708 | 2,343 | 1.56 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 19.50 | 0.02 | 0.03 | 0.03 | 0.06 | -0.29 | -82.86% | 0.00 | 459 | 1,092 | 1.53 | -0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 20.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.52 | -94.55% | 0.00 | 855 | 323 | 1.24 | -0.02 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 20.50 | 0.03 | 0.06 | 0.05 | 0.03 | -0.78 | -96.30% | 0.00 | 698 | 206 | 1.21 | -0.04 | 0.05 | -0.04 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 21.00 | 0.06 | 0.10 | 0.08 | 0.08 | -1.10 | -93.22% | 0.00 | 498 | 97 | 1.19 | -0.07 | 0.07 | -0.07 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 21.50 | 0.11 | 0.12 | 0.12 | 0.12 | -1.91 | -94.09% | 0.01 | 471 | 114 | 1.11 | -0.11 | 0.11 | -0.10 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 22.00 | 0.17 | 0.19 | 0.18 | 0.17 | -1.77 | -91.24% | 0.01 | 2,053 | 141 | 1.08 | -0.17 | 0.14 | -0.13 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 22.50 | 0.26 | 0.29 | 0.28 | 0.28 | -2.36 | -89.40% | 0.01 | 1,979 | 1 | 1.06 | -0.24 | 0.18 | -0.15 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 23.00 | 0.40 | 0.44 | 0.42 | 0.42 | -4.18 | -90.87% | 0.02 | 913 | 1 | 1.04 | -0.33 | 0.21 | -0.17 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 23.50 | 0.61 | 0.64 | 0.63 | 0.64 | -3.38 | -84.08% | 0.03 | 715 | 3 | 1.02 | -0.44 | 0.23 | -0.18 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 24.00 | 0.77 | 0.97 | 0.87 | 1.04 | -3.41 | -76.63% | 0.04 | 183 | 3 | 1.01 | -0.55 | 0.22 | -0.17 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 24.50 | 1.11 | 1.30 | 1.21 | 1.28 | -3.67 | -74.15% | 0.05 | 19 | 1 | 1.04 | -0.66 | 0.20 | -0.15 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 25.00 | 1.52 | 1.62 | 1.57 | 1.53 | -4.66 | -75.29% | 0.06 | 64 | 3 | 1.04 | -0.75 | 0.17 | -0.13 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 25.50 | 1.86 | 2.12 | 1.99 | 2.39 | -3.46 | -59.15% | 0.08 | 38 | 2 | 1.05 | -0.83 | 0.13 | -0.10 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 26.00 | 2.16 | 3.70 | 2.93 | 2.73 | -4.42 | -61.82% | 0.11 | 3 | 1 | 2.79 | -0.89 | 0.10 | -0.08 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 26.50 | 2.61 | 4.20 | 3.41 | 3.59 | -3.33 | -48.13% | 0.13 | 3 | 1 | 3.31 | -0.93 | 0.07 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 27.00 | 3.10 | 4.05 | 3.58 | 4.04 | -4.34 | -51.79% | 0.13 | 5 | 0 | 2.44 | -0.96 | 0.05 | -0.03 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 27.50 | 3.55 | 5.00 | 4.28 | 4.51 | % | 0.16 | 10 | 0 | 3.06 | -0.98 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST | |
| 28.00 | 4.05 | 5.05 | 4.55 | 4.96 | -4.94 | -49.90% | 0.16 | 11 | 0 | 2.79 | -0.99 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 28.50 | 4.70 | 5.95 | 5.33 | 5.42 | -7.70 | -58.69% | 0.19 | 3 | 0 | 3.31 | -0.99 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 29.00 | 4.80 | 6.45 | 5.63 | 6.09 | -4.43 | -42.11% | 0.19 | 4 | 1 | 3.83 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 29.50 | 5.70 | 6.75 | 6.23 | 10.92 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 30.00 | 6.20 | 7.25 | 6.73 | 6.73 | -3.58 | -34.73% | 0.22 | 4 | 5 | 3.78 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 30.50 | 6.65 | 7.35 | 7.00 | 10.71 | 0.00 | 0.00% | 0.23 | 0 | 2 | 3.21 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |