Options Chain for RIOT PLATFORMS INC COM (RIOT) - $21.09 as of 10/31/2025 3:32:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.40 | 16.25 | 14.83 | 15.35 | -0.75 | -4.66% | 2.97 | 7 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 8.00 | 10.45 | 13.45 | 11.95 | 12.30 | +0.39 | +3.28% | 1.49 | 9 | 3 | 8.36 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 9.00 | 9.50 | 12.65 | 11.08 | 11.11 | 0.00 | 0.00% | 1.23 | 0 | 18 | 7.46 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/31/2025 4:00:03 PM EST |
| 10.00 | 8.40 | 11.05 | 9.73 | 10.63 | -1.68 | -13.65% | 0.97 | 20 | 16 | 6.67 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 11.00 | 7.85 | 10.10 | 8.98 | 9.09 | -2.26 | -19.92% | 0.82 | 15 | 12 | 5.45 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 11.50 | 6.85 | 9.65 | 8.25 | 8.60 | -0.11 | -1.27% | 0.72 | 15 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 12.00 | 7.45 | 9.30 | 8.38 | 7.61 | -1.89 | -19.90% | 0.70 | 16 | 13 | 4.62 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 12.50 | 6.95 | 8.45 | 7.70 | 7.12 | -1.45 | -16.92% | 0.62 | 16 | 64 | 2.21 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 13.00 | 6.20 | 8.50 | 7.35 | 8.12 | 0.00 | 0.00% | 0.57 | 0 | 3 | 4.84 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/31/2025 4:00:03 PM EST |
| 13.50 | 4.75 | 8.10 | 6.43 | 6.55 | -0.72 | -9.91% | 0.48 | 6 | 3 | 3.23 | 0.99 | 0.01 | -0.01 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 14.00 | 5.45 | 7.80 | 6.63 | 5.60 | +0.50 | +9.81% | 0.47 | 19 | 70 | 4.63 | 0.99 | 0.01 | -0.01 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 14.50 | 3.75 | 7.35 | 5.55 | 5.83 | -0.92 | -13.63% | 0.38 | 7 | 3 | 3.24 | 0.99 | 0.01 | -0.01 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 15.00 | 4.45 | 6.75 | 5.60 | 5.60 | -0.72 | -11.40% | 0.37 | 28 | 156 | 4.10 | 0.97 | 0.02 | -0.02 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 15.50 | 3.85 | 6.30 | 5.08 | 5.10 | -1.25 | -19.69% | 0.33 | 21 | 101 | 3.90 | 0.95 | 0.03 | -0.03 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 16.00 | 3.60 | 4.30 | 3.95 | 4.35 | -1.25 | -22.33% | 0.25 | 11 | 238 | 2.34 | 0.94 | 0.04 | -0.03 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 16.50 | 3.15 | 3.85 | 3.50 | 3.23 | -2.47 | -43.34% | 0.21 | 34 | 300 | 2.02 | 0.92 | 0.05 | -0.03 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 17.00 | 2.80 | 3.50 | 3.15 | 2.90 | -1.35 | -31.77% | 0.19 | 68 | 175 | 1.25 | 0.88 | 0.07 | -0.04 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 17.50 | 2.35 | 3.10 | 2.73 | 2.36 | -1.41 | -37.41% | 0.16 | 30 | 72 | 1.21 | 0.84 | 0.09 | -0.05 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 18.00 | 2.00 | 2.20 | 2.10 | 2.00 | -1.22 | -37.89% | 0.12 | 483 | 114 | 0.86 | 0.79 | 0.11 | -0.06 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 18.50 | 1.69 | 1.91 | 1.80 | 1.53 | -2.80 | -64.67% | 0.10 | 65 | 42 | 0.93 | 0.73 | 0.13 | -0.06 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 19.00 | 1.35 | 1.56 | 1.46 | 1.50 | -1.15 | -43.40% | 0.08 | 1,483 | 347 | 0.92 | 0.65 | 0.14 | -0.07 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 19.50 | 1.18 | 1.34 | 1.26 | 1.18 | -1.12 | -48.70% | 0.06 | 1,113 | 420 | 1.00 | 0.58 | 0.15 | -0.08 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 20.00 | 0.96 | 1.03 | 1.00 | 1.00 | -0.95 | -48.72% | 0.05 | 2,574 | 284 | 0.98 | 0.50 | 0.15 | -0.08 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 20.50 | 0.75 | 0.84 | 0.80 | 0.74 | -0.89 | -54.61% | 0.04 | 1,373 | 469 | 0.97 | 0.43 | 0.14 | -0.08 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 21.00 | 0.63 | 0.70 | 0.67 | 0.64 | -0.89 | -58.17% | 0.03 | 6,943 | 535 | 1.03 | 0.37 | 0.13 | -0.08 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 21.50 | 0.44 | 0.62 | 0.53 | 0.52 | -0.82 | -61.20% | 0.02 | 1,509 | 510 | 1.04 | 0.31 | 0.12 | -0.07 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 22.00 | 0.39 | 0.46 | 0.43 | 0.43 | -0.72 | -62.61% | 0.02 | 6,793 | 1,143 | 1.05 | 0.26 | 0.11 | -0.07 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 22.50 | 0.33 | 0.36 | 0.35 | 0.33 | -0.64 | -65.98% | 0.02 | 2,288 | 2,333 | 1.07 | 0.22 | 0.10 | -0.06 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 23.00 | 0.27 | 0.29 | 0.28 | 0.27 | -0.55 | -67.08% | 0.01 | 2,918 | 2,638 | 1.09 | 0.18 | 0.09 | -0.06 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 23.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.48 | -68.58% | 0.01 | 756 | 420 | 1.10 | 0.15 | 0.08 | -0.05 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 24.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.43 | -71.67% | 0.01 | 5,701 | 1,149 | 1.11 | 0.12 | 0.07 | -0.04 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 24.50 | 0.10 | 0.27 | 0.19 | 0.22 | -0.28 | -56.00% | 0.01 | 1,097 | 407 | 1.18 | 0.10 | 0.06 | -0.04 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 25.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.31 | -73.81% | 0.00 | 783 | 2,219 | 1.16 | 0.08 | 0.05 | -0.03 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 25.50 | 0.00 | 0.12 | 0.06 | 0.10 | -0.30 | -75.00% | 0.00 | 75 | 92 | 1.08 | 0.07 | 0.04 | -0.03 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 26.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.24 | -75.00% | 0.00 | 1,046 | 849 | 1.19 | 0.06 | 0.04 | -0.03 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 26.50 | 0.00 | 0.26 | 0.13 | 0.08 | -0.17 | -68.00% | 0.00 | 41 | 60 | 1.29 | 0.04 | 0.03 | -0.02 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.17 | -73.92% | 0.00 | 203 | 1,410 | 1.36 | 0.03 | 0.02 | -0.02 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 27.50 | 0.00 | 0.14 | 0.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.28 | 0.03 | 0.02 | -0.01 | 10/30/2025 | 10/31/2025 4:00:03 PM EST |
| 28.00 | 0.04 | 0.20 | 0.12 | 0.05 | -0.14 | -73.69% | 0.00 | 73 | 860 | 1.51 | 0.02 | 0.02 | -0.01 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 28.50 | 0.00 | 0.38 | 0.19 | 0.13 | -0.06 | -31.58% | 0.01 | 2 | 2 | 2.15 | 0.01 | 0.01 | -0.01 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 29.00 | 0.03 | 0.22 | 0.13 | 0.04 | -0.11 | -73.34% | 0.00 | 139 | 1,262 | 1.62 | 0.01 | 0.01 | -0.01 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 29.50 | 0.01 | 0.23 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.60 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/31/2025 4:00:03 PM EST |
| 30.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 255 | 1,451 | 1.38 | 0.01 | 0.01 | -0.01 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 30.50 | 0.00 | 0.12 | 0.06 | 0.02 | -0.16 | -88.89% | 0.00 | 1 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 31.00 | 0.02 | 0.21 | 0.12 | 0.02 | -0.05 | -71.43% | 0.00 | 8 | 387 | 1.78 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 32.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.17 | -94.45% | 0.00 | 14 | 91 | 1.45 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/31/2025 4:00:03 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.10 | -83.34% | 0.00 | 14 | 135 | 1.75 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 36.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:03 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/31/2025 4:00:03 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 240 | 1.81 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.39 | 0.20 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.05 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/31/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.92 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/31/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 101 | 7 | 2.04 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/31/2025 4:00:03 PM EST |
| 11.50 | 0.00 | 0.13 | 0.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/31/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 1.49 | 0.75 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 111 | 5.21 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/31/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 4 | 11 | 1.66 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 6 | 3,030 | 1.31 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 13.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 0.00 | 1 | 1 | 1.33 | -0.01 | 0.01 | -0.01 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 14.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 203 | 2,558 | 1.26 | -0.01 | 0.01 | -0.01 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 14.50 | 0.00 | 0.24 | 0.12 | 0.06 | -0.04 | -40.00% | 0.01 | 13 | 1,815 | 1.56 | -0.01 | 0.01 | -0.01 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 15.00 | 0.01 | 0.11 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 20 | 76 | 1.13 | -0.03 | 0.02 | -0.02 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 15.50 | 0.03 | 0.06 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 8 | 178 | 1.03 | -0.05 | 0.03 | -0.03 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 16.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 138 | 144 | 1.08 | -0.06 | 0.04 | -0.03 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 16.50 | 0.00 | 0.11 | 0.06 | 0.14 | +0.02 | +16.67% | 0.00 | 925 | 34 | 1.07 | -0.08 | 0.05 | -0.03 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 17.00 | 0.12 | 0.17 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 818 | 820 | 0.95 | -0.12 | 0.07 | -0.04 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 17.50 | 0.19 | 0.25 | 0.22 | 0.24 | +0.02 | +9.10% | 0.01 | 507 | 429 | 0.93 | -0.16 | 0.09 | -0.05 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 18.00 | 0.33 | 0.41 | 0.37 | 0.36 | +0.06 | +20.00% | 0.02 | 1,180 | 413 | 0.99 | -0.21 | 0.11 | -0.06 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 18.50 | 0.44 | 0.55 | 0.50 | 0.47 | +0.06 | +14.64% | 0.03 | 7,316 | 1,772 | 0.96 | -0.27 | 0.13 | -0.06 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 19.00 | 0.64 | 0.70 | 0.67 | 0.72 | +0.19 | +35.85% | 0.04 | 1,055 | 812 | 0.96 | -0.35 | 0.14 | -0.07 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 19.50 | 0.87 | 0.92 | 0.90 | 0.89 | +0.18 | +25.36% | 0.05 | 1,599 | 614 | 0.96 | -0.42 | 0.15 | -0.08 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 20.00 | 1.14 | 1.28 | 1.21 | 1.25 | +0.35 | +38.89% | 0.06 | 2,676 | 789 | 1.01 | -0.50 | 0.15 | -0.08 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 20.50 | 1.46 | 1.53 | 1.50 | 1.59 | +0.47 | +41.97% | 0.07 | 238 | 278 | 1.01 | -0.57 | 0.14 | -0.08 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 21.00 | 1.80 | 1.90 | 1.85 | 1.85 | +0.46 | +33.10% | 0.09 | 374 | 863 | 1.03 | -0.63 | 0.13 | -0.08 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 21.50 | 2.15 | 2.46 | 2.31 | 2.24 | +0.54 | +31.77% | 0.11 | 5,658 | 313 | 1.13 | -0.69 | 0.12 | -0.07 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 22.00 | 2.57 | 2.94 | 2.76 | 2.75 | +0.73 | +36.14% | 0.13 | 425 | 828 | 1.22 | -0.74 | 0.11 | -0.07 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 22.50 | 2.77 | 3.70 | 3.24 | 3.21 | +0.83 | +34.88% | 0.14 | 57 | 388 | 1.30 | -0.78 | 0.10 | -0.06 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 23.00 | 3.15 | 4.15 | 3.65 | 3.72 | +0.87 | +30.53% | 0.16 | 64 | 218 | 1.28 | -0.82 | 0.09 | -0.06 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 23.50 | 3.70 | 4.40 | 4.05 | 4.00 | +1.44 | +56.25% | 0.17 | 10 | 60 | 1.73 | -0.85 | 0.08 | -0.05 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 24.00 | 4.20 | 4.85 | 4.53 | 4.41 | +1.01 | +29.71% | 0.19 | 4 | 161 | 1.78 | -0.88 | 0.07 | -0.04 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 24.50 | 3.90 | 5.50 | 4.70 | 4.82 | +1.47 | +43.89% | 0.19 | 2 | 39 | 2.05 | -0.90 | 0.06 | -0.04 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 25.00 | 4.00 | 6.20 | 5.10 | 4.32 | 0.00 | 0.00% | 0.20 | 0 | 65 | 2.04 | -0.92 | 0.05 | -0.03 | 10/30/2025 | 10/31/2025 4:00:03 PM EST |
| 25.50 | 3.95 | 7.25 | 5.60 | 4.35 | -0.65 | -13.00% | 0.22 | 1 | 4 | 2.83 | -0.93 | 0.04 | -0.03 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 26.00 | 5.05 | 7.30 | 6.18 | 4.80 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.45 | -0.94 | 0.04 | -0.03 | 10/28/2025 | 10/31/2025 4:00:03 PM EST |
| 26.50 | 5.60 | 7.50 | 6.55 | % | 0.25 | 0 | 0 | 2.19 | -0.96 | 0.03 | -0.02 | 10/31/2025 4:00:03 PM EST | |||
| 27.00 | 6.00 | 8.55 | 7.28 | 7.36 | +2.42 | +48.99% | 0.27 | 5 | 2 | 2.14 | -0.97 | 0.02 | -0.02 | 10/31/2025 | 10/31/2025 4:00:03 PM EST |
| 27.50 | 5.80 | 8.80 | 7.30 | % | 0.27 | 0 | 0 | 2.48 | -0.97 | 0.02 | -0.01 | 10/31/2025 4:00:03 PM EST | |||
| 28.00 | 7.00 | 9.60 | 8.30 | % | 0.30 | 0 | 0 | 2.36 | -0.98 | 0.02 | -0.01 | 10/31/2025 4:00:03 PM EST | |||
| 28.50 | 7.05 | 9.50 | 8.28 | % | 0.29 | 0 | 0 | 2.76 | -0.99 | 0.01 | -0.01 | 10/31/2025 4:00:03 PM EST | |||
| 29.00 | 7.35 | 10.55 | 8.95 | 9.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.71 | -0.99 | 0.01 | -0.01 | 10/23/2025 | 10/31/2025 4:00:03 PM EST |
| 29.50 | 8.50 | 11.00 | 9.75 | % | 0.33 | 0 | 0 | 2.72 | -0.99 | 0.01 | -0.01 | 10/31/2025 4:00:03 PM EST | |||
| 30.00 | 8.55 | 10.85 | 9.70 | 10.58 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.79 | -0.99 | 0.01 | -0.01 | 9/29/2025 | 10/31/2025 4:00:03 PM EST |
| 30.50 | 9.05 | 11.30 | 10.18 | % | 0.33 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 31.00 | 9.55 | 11.85 | 10.70 | 8.28 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.93 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/31/2025 4:00:03 PM EST |
| 32.00 | 10.55 | 12.85 | 11.70 | % | 0.37 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 33.00 | 11.55 | 13.75 | 12.65 | % | 0.38 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 34.00 | 12.55 | 14.75 | 13.65 | 13.00 | 0.00 | 0.00% | 0.40 | 0 | 4 | 3.15 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/31/2025 4:00:03 PM EST |
| 35.00 | 13.55 | 15.70 | 14.63 | 13.50 | 0.00 | 0.00% | 0.42 | 0 | 6 | 3.18 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/31/2025 4:00:03 PM EST |
| 36.00 | 14.25 | 17.80 | 16.03 | % | 0.45 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 37.00 | 15.55 | 17.80 | 16.68 | % | 0.45 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST | |||
| 38.00 | 16.55 | 18.80 | 17.68 | % | 0.47 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:03 PM EST |