Options Chain for RIOT PLATFORMS INC COM (RIOT) - $16.70 as of 4/10/2026 5:15:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.05 | 16.80 | 16.43 | 15.80 | -1.63 | -9.36% | 16.43 | 10 | 156 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 2.00 | 14.55 | 15.55 | 15.05 | 15.10 | -1.28 | -7.82% | 7.53 | 4 | 102 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 3.00 | 13.60 | 14.75 | 14.18 | 14.25 | -1.00 | -6.56% | 4.73 | 9 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 4.00 | 12.55 | 13.70 | 13.13 | 13.45 | -1.02 | -7.05% | 3.28 | 30 | 479 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 5.00 | 11.60 | 12.85 | 12.23 | 12.51 | -0.99 | -7.34% | 2.45 | 26 | 493 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 6.00 | 11.15 | 11.60 | 11.38 | 11.32 | -1.08 | -8.71% | 1.90 | 2 | 158 | 9.90 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 7.00 | 9.55 | 10.70 | 10.13 | 10.42 | -1.10 | -9.55% | 1.45 | 1 | 207 | 7.57 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 8.00 | 8.55 | 9.65 | 9.10 | 9.36 | -1.24 | -11.70% | 1.14 | 40 | 545 | 7.86 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 8.50 | 8.05 | 9.30 | 8.68 | 8.98 | -1.00 | -10.02% | 1.02 | 41 | 8 | 8.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 9.00 | 7.55 | 8.60 | 8.08 | 8.58 | -1.09 | -11.28% | 0.90 | 31 | 294 | 6.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 9.50 | 7.05 | 8.35 | 7.70 | 8.03 | -0.99 | -10.98% | 0.81 | 111 | 27 | 7.48 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 10.00 | 6.60 | 7.50 | 7.05 | 6.95 | -1.52 | -17.95% | 0.70 | 8 | 506 | 4.91 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 10.50 | 6.05 | 7.30 | 6.68 | 6.47 | -1.53 | -19.13% | 0.64 | 118 | 134 | 6.26 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 11.00 | 5.55 | 6.65 | 6.10 | 6.20 | -1.51 | -19.59% | 0.55 | 29 | 383 | 5.10 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 11.50 | 5.05 | 6.10 | 5.58 | 6.06 | -0.82 | -11.92% | 0.49 | 1 | 92 | 4.45 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 12.00 | 4.70 | 5.60 | 5.15 | 5.02 | -1.20 | -19.30% | 0.43 | 97 | 1,297 | 4.09 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 12.50 | 4.05 | 5.20 | 4.63 | 4.37 | -1.78 | -28.95% | 0.37 | 11 | 409 | 4.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 13.00 | 3.60 | 4.65 | 4.13 | 3.65 | -1.71 | -31.91% | 0.32 | 60 | 2,250 | 3.62 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 13.50 | 3.55 | 4.05 | 3.80 | 3.70 | -1.27 | -25.56% | 0.28 | 103 | 496 | 2.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 14.00 | 3.15 | 3.55 | 3.35 | 2.95 | -1.21 | -29.09% | 0.24 | 86 | 3,528 | 2.54 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 14.50 | 2.65 | 3.20 | 2.93 | 2.71 | -0.99 | -26.76% | 0.20 | 95 | 1,331 | 2.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 15.00 | 2.42 | 2.51 | 2.47 | 2.51 | -0.62 | -19.81% | 0.16 | 369 | 15,246 | 2.07 | 0.99 | 0.04 | -0.01 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 15.50 | 1.86 | 2.26 | 2.06 | 1.80 | -0.80 | -30.77% | 0.13 | 409 | 1,696 | 1.69 | 0.95 | 0.09 | -0.03 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 16.00 | 1.49 | 1.59 | 1.54 | 1.55 | -0.65 | -29.55% | 0.10 | 625 | 13,943 | 1.35 | 0.89 | 0.16 | -0.06 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 16.50 | 1.06 | 1.16 | 1.11 | 1.17 | -0.53 | -31.18% | 0.07 | 155 | 1,488 | 1.07 | 0.79 | 0.24 | -0.09 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 17.00 | 0.73 | 0.78 | 0.76 | 0.76 | -0.54 | -41.54% | 0.04 | 2,578 | 17,860 | 1.04 | 0.65 | 0.30 | -0.12 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 17.50 | 0.45 | 0.49 | 0.47 | 0.48 | -0.48 | -50.00% | 0.03 | 2,545 | 17,767 | 0.98 | 0.49 | 0.32 | -0.12 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 18.00 | 0.26 | 0.29 | 0.28 | 0.27 | -0.36 | -57.15% | 0.02 | 2,714 | 22,983 | 0.98 | 0.34 | 0.29 | -0.11 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 18.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.29 | -65.91% | 0.01 | 1,504 | 6,879 | 0.98 | 0.21 | 0.22 | -0.08 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 19.00 | 0.07 | 0.09 | 0.08 | 0.06 | -0.19 | -76.00% | 0.00 | 1,543 | 13,655 | 1.00 | 0.12 | 0.15 | -0.05 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 19.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 613 | 1,201 | 1.01 | 0.06 | 0.09 | -0.03 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 1,419 | 23,042 | 0.97 | 0.03 | 0.04 | -0.01 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 369 | 3,044 | 1.08 | 0.01 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 19 | 9,518 | 1.21 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 21.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 39 | 1,101 | 1.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 22.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 6,846 | 2.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 493 | 2.37 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 24.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 891 | 3.32 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,417 | 2.65 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 26.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 496 | 3.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 27.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,138 | 4.14 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 28.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 857 | 5.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 29.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 140 | 4.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 30.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 2,331 | 4.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 31.00 | 0.00 | 0.66 | 0.33 | % | 0.01 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 32.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 33.00 | 0.00 | 0.66 | 0.33 | % | 0.01 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 34.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 35.00 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 497 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:41 PM EST |
| 36.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 37.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 38.00 | 0.00 | 2.10 | 1.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:41 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,284 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST | |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 632 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:41 PM EST |
| 6.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 9.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 7,238 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 111 | 2,477 | 3.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 388 | 2.94 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 4,565 | 2.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,098 | 2.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 16,898 | 2.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 478 | 2.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 63 | 18,508 | 1.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 55 | 695 | 1.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 258 | 2,163 | 1.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 14.50 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 92 | 5,874 | 1.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 15.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 259 | 3,111 | 1.30 | -0.01 | 0.04 | -0.01 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 15.50 | 0.05 | 0.08 | 0.07 | 0.06 | +0.03 | +100.00% | 0.00 | 342 | 1,694 | 1.20 | -0.05 | 0.09 | -0.03 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 16.00 | 0.05 | 0.11 | 0.08 | 0.11 | +0.06 | +120.00% | 0.01 | 647 | 4,010 | 1.01 | -0.11 | 0.16 | -0.06 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 16.50 | 0.16 | 0.19 | 0.18 | 0.17 | +0.08 | +88.89% | 0.01 | 1,953 | 966 | 1.01 | -0.21 | 0.24 | -0.09 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 17.00 | 0.30 | 0.33 | 0.32 | 0.33 | +0.16 | +94.12% | 0.02 | 1,312 | 1,170 | 1.00 | -0.35 | 0.30 | -0.12 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 17.50 | 0.49 | 0.57 | 0.53 | 0.58 | +0.28 | +93.34% | 0.03 | 938 | 1,406 | 1.05 | -0.51 | 0.32 | -0.12 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 18.00 | 0.69 | 0.97 | 0.83 | 0.94 | +0.41 | +77.36% | 0.05 | 803 | 5,084 | 0.91 | -0.66 | 0.29 | -0.11 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 18.50 | 1.12 | 1.38 | 1.25 | 1.50 | +0.75 | +100.00% | 0.07 | 128 | 622 | 1.30 | -0.79 | 0.22 | -0.08 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 19.00 | 1.37 | 1.88 | 1.63 | 1.75 | +0.61 | +53.51% | 0.09 | 176 | 595 | 1.51 | -0.89 | 0.15 | -0.05 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 19.50 | 1.88 | 2.93 | 2.41 | 2.58 | +1.07 | +70.87% | 0.12 | 30 | 10 | 3.03 | -0.94 | 0.09 | -0.03 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 20.00 | 2.36 | 2.98 | 2.67 | 3.01 | +1.11 | +58.43% | 0.13 | 67 | 137 | 2.43 | -0.97 | 0.04 | -0.01 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 20.50 | 2.85 | 4.35 | 3.60 | 3.64 | +1.54 | +73.34% | 0.18 | 22 | 2 | 4.45 | -0.99 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 21.00 | 3.45 | 4.45 | 3.95 | 4.40 | +2.02 | +84.88% | 0.19 | 24 | 17 | 3.84 | -1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 21.50 | 3.75 | 5.20 | 4.48 | 4.57 | +1.61 | +54.40% | 0.21 | 16 | 2 | 4.62 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 22.00 | 4.20 | 5.45 | 4.83 | 5.03 | +1.51 | +42.90% | 0.22 | 17 | 34 | 4.28 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 23.00 | 5.45 | 6.45 | 5.95 | 4.55 | 0.00 | 0.00% | 0.26 | 0 | 5 | 4.69 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 24.00 | 6.40 | 7.50 | 6.95 | 5.50 | 0.00 | 0.00% | 0.29 | 0 | 4 | 5.18 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 25.00 | 7.35 | 8.65 | 8.00 | 6.50 | 0.00 | 0.00% | 0.32 | 0 | 3 | 5.90 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 26.00 | 7.05 | 10.60 | 8.83 | 9.00 | +1.55 | +20.81% | 0.34 | 9 | 8 | 8.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 27.00 | 9.30 | 10.70 | 10.00 | 10.06 | +0.16 | +1.62% | 0.37 | 1 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 28.00 | 10.35 | 11.55 | 10.95 | 11.07 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 29.00 | 11.40 | 12.45 | 11.93 | 10.67 | 0.00 | 0.00% | 0.41 | 0 | 1 | 6.60 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 30.00 | 12.20 | 14.65 | 13.43 | 13.10 | +1.73 | +15.22% | 0.45 | 3 | 2 | 9.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 31.00 | 13.35 | 14.65 | 14.00 | 14.00 | % | 0.45 | 1 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST | |
| 32.00 | 13.95 | 15.45 | 14.70 | % | 0.46 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 33.00 | 15.30 | 16.75 | 16.03 | % | 0.49 | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 34.00 | 16.35 | 17.45 | 16.90 | % | 0.50 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 35.00 | 17.40 | 18.45 | 17.93 | % | 0.51 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 36.00 | 18.35 | 19.45 | 18.90 | % | 0.52 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 37.00 | 19.40 | 20.45 | 19.93 | % | 0.54 | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 38.00 | 20.45 | 21.45 | 20.95 | 20.98 | 0.00 | 0.00% | 0.55 | 0 | 0 | 8.55 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 39.00 | 21.40 | 22.60 | 22.00 | 20.82 | 0.00 | 0.00% | 0.56 | 0 | 0 | 9.17 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 40.00 | 22.40 | 23.45 | 22.93 | 21.72 | 0.00 | 0.00% | 0.57 | 0 | 2 | 8.90 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |