Options Chain for RIOT PLATFORMS INC COM (RIOT) - $23.67 as of 5/21/2026 12:12:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 23.35 | 23.80 | 23.58 | 23.60 | +2.03 | +9.42% | 23.58 | 2 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 2.00 | 22.35 | 22.80 | 22.58 | 21.90 | +1.05 | +5.04% | 11.29 | 1 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 3.00 | 21.35 | 21.75 | 21.55 | 21.60 | +1.48 | +7.36% | 7.18 | 3 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 4.00 | 20.35 | 20.80 | 20.58 | 20.58 | +1.41 | +7.36% | 5.14 | 13 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 5.00 | 19.35 | 19.85 | 19.60 | 19.62 | +1.82 | +10.23% | 3.92 | 13 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 7.00 | 17.35 | 17.85 | 17.60 | 17.65 | +2.32 | +15.14% | 2.51 | 4 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 7.50 | 16.50 | 17.45 | 16.98 | 16.95 | +1.25 | +7.97% | 2.26 | 6 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 8.00 | 16.35 | 16.65 | 16.50 | 16.51 | +1.15 | +7.49% | 2.06 | 12 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 8.50 | 15.75 | 16.20 | 15.98 | 15.99 | +1.04 | +6.96% | 1.88 | 3 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 9.00 | 15.35 | 15.70 | 15.53 | 15.55 | +1.96 | +14.43% | 1.73 | 11 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 9.50 | 14.85 | 15.15 | 15.00 | 14.85 | +0.93 | +6.69% | 1.58 | 15 | 104 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 10.00 | 14.00 | 14.65 | 14.33 | 14.31 | +0.79 | +5.85% | 1.43 | 9 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 10.50 | 13.45 | 14.20 | 13.83 | 13.82 | +0.72 | +5.50% | 1.32 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 11.00 | 13.05 | 13.75 | 13.40 | 13.40 | +1.54 | +12.99% | 1.22 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 11.50 | 12.45 | 13.40 | 12.93 | 12.56 | +1.66 | +15.23% | 1.12 | 55 | 5 | 8.85 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 12.00 | 12.05 | 12.95 | 12.50 | 12.15 | +0.28 | +2.36% | 1.04 | 54 | 15 | 8.81 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 12.50 | 11.65 | 12.45 | 12.05 | 11.63 | +0.24 | +2.11% | 0.96 | 2 | 51 | 8.38 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 13.00 | 11.20 | 12.00 | 11.60 | 11.20 | +0.27 | +2.47% | 0.89 | 2 | 79 | 8.30 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 13.50 | 10.50 | 11.35 | 10.93 | 10.71 | +1.74 | +19.40% | 0.81 | 11 | 55 | 6.82 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 14.00 | 10.10 | 10.85 | 10.48 | 10.72 | +2.23 | +26.27% | 0.75 | 16 | 48 | 6.46 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 14.50 | 9.60 | 10.40 | 10.00 | 9.67 | +1.17 | +13.77% | 0.69 | 3 | 47 | 6.48 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 15.00 | 9.20 | 9.85 | 9.53 | 9.00 | +1.59 | +21.46% | 0.64 | 1 | 287 | 5.78 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 15.50 | 8.60 | 9.35 | 8.98 | 8.58 | +1.78 | +26.18% | 0.58 | 1 | 131 | 5.46 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 16.00 | 8.20 | 8.85 | 8.53 | 8.13 | +0.26 | +3.31% | 0.53 | 1 | 343 | 5.15 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 16.50 | 7.75 | 8.35 | 8.05 | 7.52 | +1.80 | +31.47% | 0.49 | 1 | 146 | 4.84 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 17.00 | 7.35 | 7.85 | 7.60 | 6.78 | 0.00 | 0.00% | 0.45 | 0 | 394 | 4.54 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 11:59:02 AM EST |
| 17.50 | 6.85 | 7.35 | 7.10 | 7.01 | +0.69 | +10.92% | 0.41 | 1 | 166 | 4.25 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 18.00 | 6.35 | 6.85 | 6.60 | 6.62 | +0.67 | +11.27% | 0.37 | 4 | 335 | 3.97 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 18.50 | 5.80 | 6.35 | 6.08 | 6.05 | +0.96 | +18.87% | 0.33 | 1 | 273 | 3.69 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 19.00 | 5.35 | 5.85 | 5.60 | 5.59 | +0.66 | +13.39% | 0.29 | 19 | 536 | 3.41 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 19.50 | 4.75 | 5.35 | 5.05 | 5.05 | +0.58 | +12.98% | 0.26 | 14 | 254 | 3.15 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 20.00 | 4.40 | 4.85 | 4.63 | 4.62 | +0.76 | +19.69% | 0.23 | 368 | 6,358 | 2.88 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 20.50 | 3.85 | 4.35 | 4.10 | 4.12 | +0.53 | +14.77% | 0.20 | 11 | 84 | 2.62 | 0.99 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 21.00 | 3.40 | 3.85 | 3.63 | 3.62 | +0.82 | +29.29% | 0.17 | 39 | 432 | 2.36 | 0.98 | 0.02 | -0.01 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 21.50 | 2.87 | 3.35 | 3.11 | 3.05 | +0.45 | +17.31% | 0.14 | 3 | 171 | 2.10 | 0.97 | 0.04 | -0.02 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 22.00 | 2.29 | 2.76 | 2.53 | 2.59 | +0.60 | +30.16% | 0.11 | 145 | 1,396 | 2.01 | 0.95 | 0.06 | -0.04 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 22.50 | 1.94 | 2.31 | 2.13 | 2.14 | +0.70 | +48.62% | 0.09 | 71 | 150 | 1.80 | 0.91 | 0.09 | -0.07 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 23.00 | 1.48 | 1.71 | 1.60 | 1.60 | +0.68 | +73.92% | 0.07 | 116 | 1,568 | 0.99 | 0.87 | 0.13 | -0.12 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 23.50 | 1.08 | 1.22 | 1.15 | 1.13 | +0.31 | +37.81% | 0.05 | 126 | 810 | 0.96 | 0.80 | 0.19 | -0.18 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 24.00 | 0.73 | 0.84 | 0.79 | 0.78 | +0.22 | +39.29% | 0.03 | 324 | 2,066 | 0.90 | 0.70 | 0.25 | -0.22 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 24.50 | 0.45 | 0.50 | 0.48 | 0.48 | +0.10 | +26.32% | 0.02 | 1,192 | 4,950 | 0.86 | 0.57 | 0.32 | -0.22 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 25.00 | 0.25 | 0.30 | 0.28 | 0.26 | +0.01 | +4.00% | 0.01 | 1,356 | 24,537 | 0.88 | 0.40 | 0.33 | -0.20 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 25.50 | 0.12 | 0.17 | 0.15 | 0.15 | -0.03 | -16.67% | 0.01 | 719 | 1,269 | 0.86 | 0.25 | 0.28 | -0.16 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 26.00 | 0.06 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 406 | 1,374 | 0.89 | 0.15 | 0.19 | -0.09 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 26.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 109 | 3,313 | 0.93 | 0.09 | 0.13 | -0.05 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 27.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 354 | 3,087 | 1.00 | 0.05 | 0.08 | -0.03 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 27.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 43 | 731 | 1.03 | 0.03 | 0.05 | -0.02 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 28.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 605 | 1.18 | 0.01 | 0.02 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 28.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 896 | 1.37 | 0.01 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 431 | 1.38 | 0.00 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 29.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 89 | 112 | 1.60 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 113 | 881 | 1.54 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 30.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 61 | 603 | 1.93 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 31.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 39 | 42 | 2.98 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.78 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 11:59:02 AM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 4.41 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 11:59:02 AM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 5.29 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 11:59:02 AM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.57 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 11:59:02 AM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.77 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 11:59:02 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 11:59:02 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 11:59:02 AM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.07 | +140.00% | 0.01 | 1 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 11:59:02 AM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 8.50 | 0.00 | 0.49 | 0.25 | 0.18 | +0.17 | +1,700.00% | 0.03 | 2 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 9.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 11:59:02 AM EST |
| 9.50 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 11:59:02 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,012 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 11:59:02 AM EST |
| 10.50 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 11:59:02 AM EST |
| 11.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 11:59:02 AM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 11:59:02 AM EST |
| 12.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 11:59:02 AM EST |
| 12.50 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 11:59:02 AM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 13.50 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 11:59:02 AM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 11:59:02 AM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 11:59:02 AM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 11:59:02 AM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 11:59:02 AM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 1,223 | 3.22 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 16.50 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 333 | 3.01 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 11:59:02 AM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 162 | 3.08 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 17.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 526 | 3.05 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 67 | 1,457 | 2.42 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 18.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 253 | 3.47 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 55 | 3,975 | 2.05 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 19.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 319 | 2.20 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 25 | 791 | 1.78 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 20.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 18 | 498 | 1.60 | -0.01 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 21.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 41 | 2,634 | 1.47 | -0.02 | 0.02 | -0.01 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 21.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 254 | 2,204 | 1.35 | -0.03 | 0.04 | -0.02 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 22.00 | 0.03 | 0.04 | 0.04 | 0.02 | -0.15 | -88.24% | 0.00 | 95 | 3,576 | 1.25 | -0.05 | 0.06 | -0.04 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 22.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.22 | -81.49% | 0.00 | 409 | 1,055 | 1.16 | -0.09 | 0.09 | -0.07 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 23.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.34 | -80.96% | 0.00 | 506 | 11,959 | 1.07 | -0.13 | 0.13 | -0.12 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 23.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.45 | -75.00% | 0.01 | 721 | 2,172 | 0.99 | -0.20 | 0.19 | -0.18 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 24.00 | 0.23 | 0.30 | 0.27 | 0.28 | -0.62 | -68.89% | 0.01 | 716 | 12,823 | 0.93 | -0.30 | 0.25 | -0.22 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 24.50 | 0.42 | 0.49 | 0.46 | 0.47 | -0.51 | -52.05% | 0.02 | 693 | 1,655 | 0.91 | -0.43 | 0.32 | -0.22 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 25.00 | 0.70 | 0.84 | 0.77 | 0.65 | -0.79 | -54.87% | 0.03 | 44 | 895 | 0.88 | -0.60 | 0.33 | -0.20 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 25.50 | 1.07 | 1.23 | 1.15 | 1.14 | -0.54 | -32.15% | 0.05 | 21 | 29 | 0.87 | -0.75 | 0.28 | -0.16 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 26.00 | 1.36 | 1.68 | 1.52 | 1.51 | -0.69 | -31.37% | 0.06 | 4 | 67 | 1.14 | -0.85 | 0.19 | -0.09 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 26.50 | 1.74 | 2.48 | 2.11 | 2.13 | -0.65 | -23.39% | 0.08 | 2 | 54 | 2.41 | -0.91 | 0.13 | -0.05 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 27.00 | 2.13 | 2.83 | 2.48 | 3.65 | 0.00 | 0.00% | 0.09 | 0 | 6 | 2.36 | -0.95 | 0.08 | -0.03 | 5/15/2026 | 5/21/2026 11:59:02 AM EST |
| 27.50 | 2.62 | 3.35 | 2.99 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 2.65 | -0.97 | 0.05 | -0.02 | 5/20/2026 | 5/21/2026 11:59:02 AM EST |
| 28.00 | 3.15 | 3.70 | 3.43 | 4.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.52 | -0.99 | 0.02 | 0.00 | 5/20/2026 | 5/21/2026 11:59:02 AM EST |
| 28.50 | 3.65 | 4.50 | 4.08 | 5.46 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.44 | -0.99 | 0.01 | 0.00 | 5/18/2026 | 5/21/2026 11:59:02 AM EST |
| 29.00 | 4.15 | 5.00 | 4.58 | 5.93 | 0.00 | 0.00% | 0.16 | 0 | 5 | 3.66 | -1.00 | 0.01 | 0.00 | 5/18/2026 | 5/21/2026 11:59:02 AM EST |
| 29.50 | 4.65 | 5.45 | 5.05 | 5.40 | +0.05 | +0.94% | 0.17 | 1 | 1 | 3.75 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 30.00 | 5.15 | 5.70 | 5.43 | 5.80 | +1.25 | +27.48% | 0.18 | 1 | 4 | 4.52 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 11:59:02 AM EST |
| 30.50 | 5.70 | 6.15 | 5.93 | 7.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 11:59:02 AM EST |
| 31.00 | 6.15 | 6.65 | 6.40 | 7.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.45 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/21/2026 11:59:02 AM EST |
| 31.50 | 6.65 | 7.60 | 7.13 | % | 0.23 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 5/21/2026 11:59:02 AM EST | |||
| 32.00 | 7.15 | 8.00 | 7.58 | 9.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 4.81 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 11:59:02 AM EST |
| 33.00 | 8.20 | 9.00 | 8.60 | 13.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/21/2026 11:59:02 AM EST |
| 34.00 | 9.15 | 10.15 | 9.65 | 10.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/21/2026 11:59:02 AM EST |
| 35.00 | 10.10 | 11.05 | 10.58 | 11.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/21/2026 11:59:02 AM EST |