Options Chain for RIOT PLATFORMS INC COM (RIOT) - $16.43 as of 3/2/2026 9:02:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.40 | 13.40 | 11.40 | 11.15 | -0.11 | -0.98% | 2.28 | 6 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 6.00 | 8.40 | 12.30 | 10.35 | 10.24 | -0.44 | -4.12% | 1.72 | 5 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 7.00 | 7.40 | 11.30 | 9.35 | 9.28 | -0.42 | -4.33% | 1.34 | 4 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 8.00 | 6.90 | 10.30 | 8.60 | 8.42 | -0.07 | -0.83% | 1.07 | 4 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 9.00 | 6.20 | 8.75 | 7.48 | 7.15 | -0.38 | -5.05% | 0.83 | 4 | 27 | 7.89 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 9.50 | 5.50 | 8.35 | 6.93 | 6.82 | -0.24 | -3.40% | 0.73 | 2 | 2 | 7.64 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 10.00 | 5.25 | 7.50 | 6.38 | 6.45 | -0.10 | -1.53% | 0.64 | 4 | 21 | 6.25 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 10.50 | 4.90 | 7.00 | 5.95 | 5.90 | -0.12 | -2.00% | 0.57 | 3 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 11.00 | 4.70 | 6.40 | 5.55 | 5.43 | -0.09 | -1.63% | 0.50 | 4 | 17 | 5.17 | 0.99 | 0.01 | -0.01 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 11.50 | 4.05 | 6.00 | 5.03 | 4.83 | +0.31 | +6.86% | 0.44 | 5 | 1 | 5.02 | 0.99 | 0.01 | -0.01 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 12.00 | 3.80 | 6.10 | 4.95 | 4.29 | -0.51 | -10.63% | 0.41 | 7 | 28 | 5.90 | 0.98 | 0.02 | -0.02 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 12.50 | 3.65 | 4.60 | 4.13 | 3.80 | -0.01 | -0.27% | 0.33 | 4 | 145 | 3.41 | 0.96 | 0.03 | -0.03 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 13.00 | 3.35 | 4.65 | 4.00 | 3.50 | +0.24 | +7.37% | 0.31 | 7 | 106 | 4.21 | 0.94 | 0.04 | -0.04 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 13.50 | 2.97 | 3.80 | 3.39 | 2.80 | +0.03 | +1.09% | 0.25 | 2 | 114 | 1.80 | 0.91 | 0.06 | -0.06 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 14.00 | 2.53 | 2.66 | 2.60 | 2.60 | +0.34 | +15.05% | 0.19 | 30 | 258 | 1.26 | 0.88 | 0.08 | -0.07 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 14.50 | 1.96 | 2.29 | 2.13 | 2.08 | +0.05 | +2.47% | 0.15 | 46 | 219 | 1.67 | 0.83 | 0.11 | -0.08 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 15.00 | 1.72 | 1.78 | 1.75 | 1.77 | +0.23 | +14.94% | 0.12 | 193 | 510 | 1.26 | 0.77 | 0.13 | -0.09 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 15.50 | 1.35 | 1.41 | 1.38 | 1.40 | +0.12 | +9.38% | 0.09 | 354 | 1,096 | 1.21 | 0.70 | 0.16 | -0.10 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 16.00 | 1.04 | 1.07 | 1.06 | 1.08 | +0.02 | +1.89% | 0.07 | 1,422 | 1,847 | 1.21 | 0.61 | 0.19 | -0.10 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 16.50 | 0.77 | 0.83 | 0.80 | 0.79 | -0.03 | -3.66% | 0.05 | 2,983 | 1,291 | 1.17 | 0.52 | 0.20 | -0.10 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 17.00 | 0.58 | 0.62 | 0.60 | 0.58 | -0.02 | -3.34% | 0.04 | 7,167 | 7,096 | 1.19 | 0.42 | 0.19 | -0.10 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 17.50 | 0.41 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.02 | 2,617 | 1,665 | 1.17 | 0.33 | 0.18 | -0.09 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 18.00 | 0.29 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 4,294 | 12,086 | 1.18 | 0.26 | 0.16 | -0.09 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 18.50 | 0.19 | 0.21 | 0.20 | 0.21 | +0.01 | +5.00% | 0.01 | 2,345 | 3,705 | 1.18 | 0.20 | 0.13 | -0.07 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 19.00 | 0.14 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 1,071 | 1,465 | 1.21 | 0.15 | 0.11 | -0.06 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 19.50 | 0.09 | 0.10 | 0.10 | 0.10 | +0.01 | +11.12% | 0.01 | 3,760 | 440 | 1.21 | 0.11 | 0.09 | -0.05 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 20.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 11,232 | 2,793 | 1.26 | 0.09 | 0.07 | -0.04 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 20.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 332 | 275 | 1.29 | 0.06 | 0.06 | -0.04 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 21.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 106 | 583 | 1.35 | 0.05 | 0.04 | -0.03 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 21.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 304 | 39 | 1.39 | 0.04 | 0.03 | -0.02 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 22.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 414 | 163 | 1.40 | 0.03 | 0.03 | -0.02 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 22.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 51 | 2 | 1.46 | 0.02 | 0.02 | -0.01 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 256 | 10 | 1.70 | 0.01 | 0.01 | -0.01 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 23.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 33 | 3 | 1.61 | 0.01 | 0.01 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.15 | -83.34% | 0.00 | 32 | 90 | 1.87 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 24.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 349 | 2.61 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 4:00:02 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:02 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.32 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/2/2026 4:00:02 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.52 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/2/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:02 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:02 PM EST | |||
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:02 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:02 PM EST | |||
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:02 PM EST | |||
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/2/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/2/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 36 | 3.38 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.37 | -97.37% | 0.00 | 1 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 9.50 | 0.00 | 0.03 | 0.02 | 0.03 | % | 0.00 | 2 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST | |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 117 | 137 | 2.43 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 10.50 | 0.00 | 0.12 | 0.06 | 0.02 | -0.11 | -84.62% | 0.01 | 91 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 11 | 2,046 | 1.89 | -0.01 | 0.01 | -0.01 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 11.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1,026 | 5,090 | 1.68 | -0.01 | 0.01 | -0.01 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 12.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 392 | 143 | 1.68 | -0.02 | 0.02 | -0.02 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 12.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 231 | 82 | 1.53 | -0.04 | 0.03 | -0.03 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 13.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 0.01 | 537 | 1,270 | 1.50 | -0.06 | 0.04 | -0.04 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 13.50 | 0.09 | 0.10 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 617 | 1,722 | 1.43 | -0.09 | 0.06 | -0.06 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 14.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.07 | -31.82% | 0.01 | 1,306 | 1,791 | 1.37 | -0.12 | 0.08 | -0.07 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 14.50 | 0.20 | 0.24 | 0.22 | 0.21 | -0.08 | -27.59% | 0.02 | 554 | 981 | 1.35 | -0.17 | 0.11 | -0.08 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 15.00 | 0.29 | 0.32 | 0.31 | 0.30 | -0.11 | -26.83% | 0.02 | 1,750 | 10,486 | 1.28 | -0.23 | 0.13 | -0.09 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 15.50 | 0.43 | 0.45 | 0.44 | 0.45 | -0.11 | -19.65% | 0.03 | 795 | 2,333 | 1.25 | -0.30 | 0.16 | -0.10 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 16.00 | 0.59 | 0.64 | 0.62 | 0.62 | -0.15 | -19.49% | 0.04 | 2,766 | 2,340 | 1.24 | -0.39 | 0.19 | -0.10 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 16.50 | 0.83 | 0.88 | 0.86 | 0.85 | -0.19 | -18.27% | 0.05 | 3,118 | 10,807 | 1.22 | -0.48 | 0.20 | -0.10 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 17.00 | 1.11 | 1.17 | 1.14 | 1.13 | -0.37 | -24.67% | 0.07 | 287 | 361 | 1.21 | -0.58 | 0.19 | -0.10 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 17.50 | 1.45 | 1.60 | 1.53 | 1.45 | -0.54 | -27.14% | 0.09 | 18 | 73 | 1.29 | -0.67 | 0.18 | -0.09 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 18.00 | 1.74 | 1.98 | 1.86 | 2.01 | -0.29 | -12.61% | 0.10 | 65 | 94 | 1.23 | -0.74 | 0.16 | -0.09 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 18.50 | 2.14 | 2.54 | 2.34 | 2.28 | -0.07 | -2.98% | 0.13 | 2 | 31 | 1.74 | -0.80 | 0.13 | -0.07 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 19.00 | 2.50 | 3.15 | 2.83 | 2.81 | -0.12 | -4.10% | 0.15 | 29 | 43 | 2.12 | -0.85 | 0.11 | -0.06 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 19.50 | 2.65 | 3.85 | 3.25 | 3.65 | 0.00 | 0.00% | 0.17 | 0 | 10 | 2.96 | -0.89 | 0.09 | -0.05 | 2/27/2026 | 3/2/2026 4:00:02 PM EST |
| 20.00 | 3.60 | 3.75 | 3.68 | 3.76 | +0.41 | +12.24% | 0.18 | 1,061 | 21 | 1.67 | -0.91 | 0.07 | -0.04 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 20.50 | 3.75 | 4.60 | 4.18 | % | 0.20 | 0 | 0 | 2.55 | -0.94 | 0.06 | -0.04 | 3/2/2026 4:00:02 PM EST | |||
| 21.00 | 4.15 | 5.10 | 4.63 | 5.69 | 0.00 | 0.00% | 0.22 | 0 | 13 | 2.89 | -0.95 | 0.04 | -0.03 | 2/18/2026 | 3/2/2026 4:00:02 PM EST |
| 21.50 | 4.75 | 5.60 | 5.18 | 5.15 | % | 0.24 | 1 | 0 | 2.85 | -0.96 | 0.03 | -0.02 | 3/2/2026 | 3/2/2026 4:00:02 PM EST | |
| 22.00 | 4.80 | 6.05 | 5.43 | 6.97 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.89 | -0.97 | 0.03 | -0.02 | 2/18/2026 | 3/2/2026 4:00:02 PM EST |
| 22.50 | 5.55 | 6.60 | 6.08 | % | 0.27 | 0 | 0 | 3.13 | -0.98 | 0.02 | -0.01 | 3/2/2026 4:00:02 PM EST | |||
| 23.00 | 6.05 | 7.10 | 6.58 | 8.45 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.26 | -0.99 | 0.01 | -0.01 | 2/17/2026 | 3/2/2026 4:00:02 PM EST |
| 23.50 | 6.55 | 7.90 | 7.23 | 7.92 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.95 | -0.99 | 0.01 | 0.00 | 2/23/2026 | 3/2/2026 4:00:02 PM EST |
| 24.00 | 7.45 | 8.10 | 7.78 | % | 0.32 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:02 PM EST | |||
| 24.50 | 7.60 | 8.55 | 8.08 | 8.15 | -0.62 | -7.07% | 0.33 | 200 | 1 | 3.51 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 25.00 | 8.20 | 9.80 | 9.00 | 8.55 | -0.14 | -1.62% | 0.36 | 201 | 1 | 5.03 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 25.50 | 8.55 | 10.00 | 9.28 | 8.81 | -1.09 | -11.01% | 0.36 | 201 | 1 | 4.63 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 26.00 | 8.75 | 10.45 | 9.60 | 9.62 | % | 0.37 | 1 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST | |
| 26.50 | 8.90 | 10.90 | 9.90 | 10.01 | -0.54 | -5.12% | 0.37 | 1 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 27.00 | 9.85 | 11.55 | 10.70 | 11.44 | 0.00 | 0.00% | 0.40 | 0 | 11 | 5.04 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/2/2026 4:00:02 PM EST |
| 27.50 | 10.20 | 12.35 | 11.28 | % | 0.41 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:02 PM EST | |||
| 28.00 | 9.75 | 12.80 | 11.28 | 11.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/2/2026 4:00:02 PM EST |
| 28.50 | 10.75 | 13.50 | 12.13 | 12.29 | +0.10 | +0.82% | 0.43 | 1 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 29.00 | 12.10 | 13.25 | 12.68 | 12.68 | -1.02 | -7.45% | 0.44 | 205 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:02 PM EST |
| 29.50 | 11.20 | 14.35 | 12.78 | % | 0.43 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:02 PM EST | |||
| 30.00 | 11.75 | 14.85 | 13.30 | 13.78 | 0.00 | 0.00% | 0.44 | 0 | 3 | 6.17 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/2/2026 4:00:02 PM EST |
| 30.50 | 12.20 | 14.95 | 13.58 | 13.96 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/2/2026 4:00:02 PM EST |
| 35.00 | 16.70 | 20.25 | 18.48 | 18.76 | 0.00 | 0.00% | 0.53 | 0 | 10 | 7.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/2/2026 4:00:02 PM EST |