Options Chain for RIOT PLATFORMS INC COM (RIOT) - $15.54 as of 2/2/2026 6:11:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.55 | 11.55 | 10.55 | 10.43 | -2.27 | -17.88% | 2.11 | 280 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 6.00 | 8.60 | 10.30 | 9.45 | 9.55 | -1.35 | -12.39% | 1.57 | 285 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 7.00 | 7.50 | 9.45 | 8.48 | 8.65 | -1.05 | -10.83% | 1.21 | 40 | 16 | 9.48 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 8.00 | 6.75 | 8.40 | 7.58 | 7.43 | -0.69 | -8.50% | 0.95 | 73 | 17 | 8.05 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 9.00 | 5.60 | 7.10 | 6.35 | 6.50 | -1.15 | -15.04% | 0.71 | 37 | 32 | 6.08 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 9.50 | 4.80 | 6.55 | 5.68 | 5.95 | -1.36 | -18.61% | 0.60 | 16 | 6 | 5.49 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 10.00 | 4.40 | 6.15 | 5.28 | 5.41 | -0.60 | -9.99% | 0.53 | 10 | 14 | 5.34 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 10.50 | 3.80 | 5.55 | 4.68 | 5.00 | -1.14 | -18.57% | 0.45 | 20 | 1 | 4.67 | 1.00 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 11.00 | 3.40 | 5.50 | 4.45 | 4.43 | -1.61 | -26.66% | 0.40 | 22 | 24 | 5.34 | 0.99 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 11.50 | 2.80 | 5.15 | 3.98 | 3.81 | % | 0.35 | 14 | 0 | 5.24 | 0.98 | 0.03 | -0.02 | 2/2/2026 | 2/2/2026 3:59:55 PM EST | |
| 12.00 | 2.62 | 4.15 | 3.39 | 3.32 | -0.88 | -20.96% | 0.28 | 12 | 22 | 3.77 | 0.96 | 0.04 | -0.02 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 12.50 | 2.33 | 3.40 | 2.87 | 3.06 | -0.12 | -3.78% | 0.23 | 6 | 12 | 2.87 | 0.93 | 0.06 | -0.04 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 13.00 | 2.21 | 2.92 | 2.57 | 2.58 | 0.00 | 0.00% | 0.20 | 0 | 143 | 2.58 | 0.91 | 0.09 | -0.04 | 1/30/2026 | 2/2/2026 3:59:55 PM EST |
| 13.50 | 1.52 | 2.32 | 1.92 | 2.15 | +0.03 | +1.42% | 0.14 | 53 | 36 | 2.06 | 0.86 | 0.12 | -0.05 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 14.00 | 1.32 | 1.54 | 1.43 | 1.48 | -0.27 | -15.43% | 0.10 | 162 | 220 | 0.86 | 0.81 | 0.17 | -0.06 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 14.50 | 0.99 | 1.14 | 1.07 | 1.37 | +0.13 | +10.49% | 0.07 | 21 | 66 | 0.92 | 0.73 | 0.23 | -0.06 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 15.00 | 0.73 | 0.81 | 0.77 | 0.75 | -0.28 | -27.19% | 0.05 | 487 | 1,817 | 0.95 | 0.60 | 0.27 | -0.07 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 15.50 | 0.50 | 0.56 | 0.53 | 0.52 | -0.22 | -29.73% | 0.03 | 1,538 | 321 | 0.96 | 0.47 | 0.27 | -0.07 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 16.00 | 0.35 | 0.37 | 0.36 | 0.34 | -0.18 | -34.62% | 0.02 | 1,848 | 3,258 | 0.97 | 0.35 | 0.24 | -0.07 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 16.50 | 0.21 | 0.25 | 0.23 | 0.22 | -0.14 | -38.89% | 0.01 | 1,855 | 4,163 | 1.01 | 0.26 | 0.20 | -0.07 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 17.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 2,597 | 2,153 | 1.02 | 0.19 | 0.16 | -0.06 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 17.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.08 | -44.45% | 0.01 | 1,521 | 1,480 | 1.06 | 0.14 | 0.12 | -0.05 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 18.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 833 | 5,024 | 1.10 | 0.10 | 0.09 | -0.04 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 18.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 188 | 1,495 | 1.17 | 0.07 | 0.07 | -0.03 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 19.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 308 | 1,823 | 1.17 | 0.05 | 0.05 | -0.02 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 19.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 126 | 1,968 | 1.20 | 0.03 | 0.04 | -0.02 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 538 | 1,588 | 1.33 | 0.02 | 0.02 | -0.01 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 20.50 | 0.01 | 0.10 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 52 | 369 | 1.56 | 0.01 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 21.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 48 | 557 | 1.46 | 0.01 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.11 | -91.67% | 0.00 | 5 | 16 | 1.82 | 0.00 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 848 | 382 | 1.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 157 | 2.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 413 | 2.29 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 3:59:55 PM EST |
| 23.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 3.07 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 3:59:55 PM EST |
| 24.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 249 | 2.64 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 3:59:55 PM EST |
| 25.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 26.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 26.50 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 27.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 27.50 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 28.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 28.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 29.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 29.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.30 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 3:59:55 PM EST |
| 30.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 31.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 31.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 32.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 32.50 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 33.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 33.50 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 34.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 35.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 36.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 36.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 37.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 38.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 81 | 13 | 2.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.21 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 3:59:55 PM EST |
| 9.50 | 0.00 | 0.08 | 0.04 | 0.01 | % | 0.00 | 1 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST | |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 96 | 1.81 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 105 | 5 | 1.62 | 0.00 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 475 | 3,088 | 1.52 | -0.01 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 11.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 129 | 461 | 1.40 | -0.02 | 0.03 | -0.02 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 12.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.04 | -57.15% | 0.01 | 51 | 128 | 1.42 | -0.04 | 0.04 | -0.02 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 12.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 250 | 65 | 1.20 | -0.07 | 0.06 | -0.04 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 13.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.01 | 1,431 | 176 | 1.13 | -0.09 | 0.09 | -0.04 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 13.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.04 | -28.58% | 0.01 | 521 | 5,582 | 1.05 | -0.14 | 0.12 | -0.05 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 14.00 | 0.16 | 0.17 | 0.17 | 0.17 | -0.07 | -29.17% | 0.01 | 1,120 | 4,061 | 0.99 | -0.19 | 0.17 | -0.06 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 14.50 | 0.27 | 0.30 | 0.29 | 0.29 | -0.07 | -19.45% | 0.02 | 779 | 440 | 0.97 | -0.27 | 0.23 | -0.06 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 15.00 | 0.45 | 0.48 | 0.47 | 0.46 | -0.10 | -17.86% | 0.03 | 3,576 | 3,179 | 0.96 | -0.40 | 0.27 | -0.07 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 15.50 | 0.70 | 0.74 | 0.72 | 0.72 | -0.02 | -2.71% | 0.05 | 566 | 10,326 | 0.95 | -0.53 | 0.27 | -0.07 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 16.00 | 1.02 | 1.06 | 1.04 | 1.07 | +0.05 | +4.91% | 0.07 | 368 | 1,967 | 0.96 | -0.65 | 0.24 | -0.07 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 16.50 | 1.40 | 1.47 | 1.44 | 1.46 | +0.08 | +5.80% | 0.09 | 360 | 10,152 | 0.98 | -0.74 | 0.20 | -0.07 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 17.00 | 1.81 | 1.98 | 1.90 | 1.87 | +0.03 | +1.63% | 0.11 | 27 | 2,150 | 1.09 | -0.81 | 0.16 | -0.06 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 17.50 | 2.22 | 2.40 | 2.31 | 2.35 | +0.05 | +2.18% | 0.13 | 41 | 506 | 0.80 | -0.86 | 0.12 | -0.05 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 18.00 | 2.43 | 3.20 | 2.82 | 2.75 | +0.16 | +6.18% | 0.16 | 28 | 237 | 2.10 | -0.90 | 0.09 | -0.04 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 18.50 | 3.00 | 3.60 | 3.30 | 2.97 | -0.16 | -5.12% | 0.18 | 6 | 171 | 2.08 | -0.93 | 0.07 | -0.03 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 19.00 | 3.25 | 4.25 | 3.75 | 3.78 | +0.26 | +7.39% | 0.20 | 22 | 62 | 2.55 | -0.95 | 0.05 | -0.02 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 19.50 | 3.75 | 4.70 | 4.23 | 4.28 | +0.29 | +7.27% | 0.22 | 3 | 21 | 2.62 | -0.97 | 0.04 | -0.02 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 20.00 | 4.15 | 5.20 | 4.68 | 4.70 | +1.00 | +27.03% | 0.23 | 6 | 56 | 2.77 | -0.98 | 0.02 | -0.01 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 20.50 | 4.40 | 5.70 | 5.05 | % | 0.25 | 0 | 0 | 2.91 | -0.99 | 0.01 | -0.01 | 2/2/2026 3:59:55 PM EST | |||
| 21.00 | 5.40 | 6.20 | 5.80 | 4.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.06 | -0.99 | 0.01 | 0.00 | 1/26/2026 | 2/2/2026 3:59:55 PM EST |
| 21.50 | 5.80 | 6.60 | 6.20 | 6.10 | +2.05 | +50.62% | 0.29 | 1 | 2 | 2.96 | -1.00 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 22.00 | 6.40 | 7.20 | 6.80 | 5.44 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 3:59:55 PM EST |
| 22.50 | 6.90 | 7.75 | 7.33 | 5.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.56 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 3:59:55 PM EST |
| 23.00 | 6.70 | 8.75 | 7.73 | 7.60 | +2.10 | +38.19% | 0.34 | 6 | 5 | 4.70 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 23.50 | 7.30 | 9.05 | 8.18 | 8.12 | % | 0.35 | 20 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST | |
| 24.00 | 7.85 | 9.55 | 8.70 | 8.50 | +2.05 | +31.79% | 0.36 | 21 | 2 | 4.56 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 24.50 | 8.65 | 10.25 | 9.45 | 9.00 | +2.00 | +28.58% | 0.39 | 3 | 3 | 5.08 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 25.00 | 8.80 | 10.55 | 9.68 | 9.64 | +0.89 | +10.18% | 0.39 | 20 | 2 | 4.80 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 25.50 | 8.95 | 11.25 | 10.10 | 10.00 | +0.75 | +8.11% | 0.40 | 1 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 26.00 | 9.80 | 11.55 | 10.68 | 10.65 | +1.76 | +19.80% | 0.41 | 20 | 12 | 5.01 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 26.50 | 10.30 | 11.85 | 11.08 | 11.02 | +1.67 | +17.87% | 0.42 | 1 | 10 | 4.68 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 27.00 | 10.95 | 12.20 | 11.58 | 11.70 | +2.01 | +20.75% | 0.43 | 24 | 11 | 4.41 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 27.50 | 11.10 | 12.90 | 12.00 | 12.10 | +0.90 | +8.04% | 0.44 | 4 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 28.00 | 12.30 | 13.20 | 12.75 | 10.55 | 0.00 | 0.00% | 0.46 | 0 | 12 | 4.59 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 3:59:55 PM EST |
| 28.50 | 12.60 | 13.70 | 13.15 | 13.00 | +1.95 | +17.65% | 0.46 | 7 | 2 | 4.68 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 29.00 | 13.10 | 14.55 | 13.83 | 13.51 | +2.01 | +17.48% | 0.48 | 7 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 29.50 | 12.15 | 15.05 | 13.60 | 14.00 | +1.82 | +14.95% | 0.46 | 1 | 10 | 5.69 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 30.00 | 13.55 | 15.55 | 14.55 | 14.58 | +2.03 | +16.18% | 0.49 | 1 | 21 | 5.77 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 30.50 | 13.15 | 16.05 | 14.60 | 14.90 | % | 0.48 | 21 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST | |
| 31.00 | 13.65 | 17.55 | 15.60 | 15.58 | +1.70 | +12.25% | 0.50 | 2 | 11 | 7.85 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 31.50 | 14.95 | 17.30 | 16.13 | 16.20 | +1.14 | +7.57% | 0.51 | 3 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 32.00 | 16.05 | 17.55 | 16.80 | 16.45 | +0.64 | +4.05% | 0.53 | 43 | 10 | 6.10 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 32.50 | 15.15 | 18.15 | 16.65 | 16.90 | +1.64 | +10.75% | 0.51 | 24 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 33.00 | 16.45 | 18.40 | 17.43 | 17.64 | +1.97 | +12.58% | 0.53 | 40 | 5 | 5.90 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 33.50 | 16.15 | 18.90 | 17.53 | 17.85 | % | 0.52 | 26 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST | |
| 34.00 | 18.20 | 19.40 | 18.80 | 18.35 | +2.43 | +15.27% | 0.55 | 51 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 34.50 | 17.15 | 21.05 | 19.10 | 18.48 | +1.52 | +8.97% | 0.55 | 21 | 10 | 8.42 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 35.00 | 17.65 | 20.40 | 19.03 | 19.10 | +1.99 | +11.64% | 0.54 | 22 | 10 | 6.19 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 35.50 | 18.15 | 21.40 | 19.78 | 19.85 | +1.70 | +9.37% | 0.56 | 22 | 10 | 7.36 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 36.00 | 18.65 | 21.25 | 19.95 | 20.62 | +1.34 | +6.95% | 0.55 | 21 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 36.50 | 19.15 | 22.40 | 20.78 | 18.58 | 0.00 | 0.00% | 0.57 | 0 | 20 | 7.50 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 3:59:55 PM EST |
| 37.00 | 19.65 | 22.65 | 21.15 | 21.37 | % | 0.57 | 2 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST | |
| 38.00 | 20.65 | 23.65 | 22.15 | 22.62 | +1.97 | +9.54% | 0.58 | 20 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |