Options Chain for RIOT PLATFORMS INC COM (RIOT) - $18.48 as of 4/22/2026 8:41:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.15 | 17.85 | 17.50 | 17.52 | +0.92 | +5.55% | 17.50 | 1 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 2.00 | 16.05 | 17.45 | 16.75 | 16.45 | +0.85 | +5.45% | 8.38 | 484 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 3.00 | 15.10 | 15.95 | 15.53 | 15.35 | +0.75 | +5.14% | 5.18 | 393 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 4.00 | 13.90 | 15.05 | 14.48 | 14.46 | +0.86 | +6.33% | 3.62 | 14 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 5.00 | 13.15 | 14.25 | 13.70 | 13.42 | +0.82 | +6.51% | 2.74 | 4 | 413 | 8.85 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 7.00 | 11.15 | 12.05 | 11.60 | 11.50 | +0.90 | +8.50% | 1.66 | 212 | 47 | 9.18 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 8.00 | 10.10 | 11.50 | 10.80 | 10.43 | +0.93 | +9.79% | 1.35 | 404 | 18 | 8.43 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 8.50 | 9.65 | 11.20 | 10.43 | 9.86 | +0.63 | +6.83% | 1.23 | 200 | 11 | 7.90 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 9.00 | 9.15 | 10.10 | 9.63 | 9.45 | +0.64 | +7.27% | 1.07 | 9 | 481 | 8.02 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 9.50 | 8.55 | 9.65 | 9.10 | 9.03 | +0.76 | +9.19% | 0.96 | 76 | 9 | 8.75 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 10.00 | 8.15 | 9.10 | 8.63 | 8.43 | +0.62 | +7.94% | 0.86 | 1 | 399 | 7.04 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 10.50 | 7.65 | 8.70 | 8.18 | 8.17 | +0.81 | +11.01% | 0.78 | 74 | 70 | 7.06 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 11.00 | 7.15 | 8.15 | 7.65 | 7.47 | +0.89 | +13.53% | 0.70 | 3 | 86 | 6.39 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 11.50 | 6.65 | 7.65 | 7.15 | 7.07 | +0.92 | +14.96% | 0.62 | 5 | 98 | 5.96 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 12.00 | 5.75 | 7.20 | 6.48 | 6.53 | +0.53 | +8.84% | 0.54 | 5 | 20 | 5.75 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 12.50 | 5.65 | 7.05 | 6.35 | 5.90 | +0.77 | +15.01% | 0.51 | 100 | 947 | 4.76 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 13.00 | 5.05 | 6.20 | 5.63 | 5.39 | +0.66 | +13.96% | 0.43 | 2 | 458 | 4.19 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 13.50 | 4.75 | 5.45 | 5.10 | 4.94 | +0.72 | +17.07% | 0.38 | 8 | 3,124 | 4.40 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 14.00 | 4.15 | 4.85 | 4.50 | 4.40 | +0.68 | +18.28% | 0.32 | 19 | 328 | 2.88 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 14.50 | 3.65 | 4.35 | 4.00 | 3.89 | +0.68 | +21.19% | 0.28 | 34 | 383 | 2.60 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 15.00 | 3.25 | 3.85 | 3.55 | 3.45 | +0.76 | +28.26% | 0.24 | 31 | 2,923 | 2.52 | 0.99 | 0.02 | -0.01 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 15.50 | 2.81 | 3.45 | 3.13 | 2.98 | +0.88 | +41.91% | 0.20 | 131 | 701 | 2.41 | 0.97 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 16.00 | 2.32 | 2.80 | 2.56 | 2.50 | +0.60 | +31.58% | 0.16 | 126 | 2,465 | 2.17 | 0.95 | 0.07 | -0.04 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 16.50 | 1.85 | 2.35 | 2.10 | 2.10 | +0.61 | +40.94% | 0.13 | 40 | 763 | 1.86 | 0.90 | 0.10 | -0.06 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 17.00 | 1.54 | 1.81 | 1.68 | 1.64 | +0.70 | +74.47% | 0.10 | 444 | 6,008 | 1.68 | 0.84 | 0.15 | -0.09 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 17.50 | 1.15 | 1.27 | 1.21 | 1.22 | +0.58 | +90.63% | 0.07 | 363 | 1,129 | 1.16 | 0.76 | 0.21 | -0.11 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 18.00 | 0.80 | 0.83 | 0.82 | 0.85 | +0.42 | +97.68% | 0.05 | 1,446 | 5,990 | 1.06 | 0.64 | 0.26 | -0.13 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 18.50 | 0.52 | 0.53 | 0.53 | 0.54 | +0.27 | +100.00% | 0.03 | 4,331 | 4,669 | 1.03 | 0.50 | 0.30 | -0.13 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 19.00 | 0.31 | 0.35 | 0.33 | 0.32 | +0.14 | +77.78% | 0.02 | 3,254 | 22,328 | 1.01 | 0.36 | 0.29 | -0.12 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 19.50 | 0.17 | 0.20 | 0.19 | 0.19 | +0.04 | +26.67% | 0.01 | 695 | 1,336 | 0.99 | 0.23 | 0.24 | -0.10 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 20.00 | 0.10 | 0.11 | 0.11 | 0.10 | +0.03 | +42.86% | 0.01 | 17,332 | 7,438 | 1.01 | 0.14 | 0.17 | -0.08 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 20.50 | 0.06 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 823 | 4,276 | 1.06 | 0.09 | 0.12 | -0.06 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 21.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 1,663 | 1,265 | 1.07 | 0.05 | 0.08 | -0.03 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 21.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 593 | 546 | 1.18 | 0.03 | 0.04 | -0.01 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 22.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 17 | 483 | 1.34 | 0.01 | 0.03 | -0.01 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 23.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 54 | 58 | 1.41 | 0.00 | 0.01 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 153 | 205 | 1.56 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 621 | 1.95 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:34 PM EST | |||
| 27.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:34 PM EST | |||
| 28.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.20 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:34 PM EST |
| 29.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:34 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 754 | 4.48 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:34 PM EST |
| 31.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:34 PM EST | |||
| 32.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:34 PM EST | |||
| 33.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:34 PM EST | |||
| 34.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:34 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:34 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:34 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:34 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:34 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 307 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 7.00 | 0.00 | 0.56 | 0.28 | 0.01 | -0.04 | -80.00% | 0.04 | 5 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 3:59:34 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:34 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:34 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,127 | 3.24 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:34 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 10,759 | 3.29 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 550 | 3.03 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:34 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 690 | 2.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,469 | 2.32 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:34 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,558 | 2.11 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,761 | 1.91 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 821 | 1.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 186 | 838 | 1.52 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 44 | 1,713 | 1.47 | -0.01 | 0.02 | -0.01 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 15.50 | 0.02 | 0.07 | 0.05 | 0.02 | -0.10 | -83.34% | 0.00 | 205 | 1,009 | 1.57 | -0.03 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 16.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.16 | -80.00% | 0.00 | 434 | 12,437 | 1.23 | -0.05 | 0.07 | -0.04 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 16.50 | 0.04 | 0.07 | 0.06 | 0.05 | -0.28 | -84.85% | 0.00 | 2,582 | 2,782 | 1.11 | -0.10 | 0.10 | -0.06 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 17.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.38 | -76.00% | 0.01 | 1,078 | 4,074 | 1.09 | -0.16 | 0.15 | -0.09 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 17.50 | 0.20 | 0.23 | 0.22 | 0.20 | -0.54 | -72.98% | 0.01 | 2,490 | 13,015 | 1.05 | -0.24 | 0.21 | -0.11 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 18.00 | 0.35 | 0.37 | 0.36 | 0.34 | -0.68 | -66.67% | 0.02 | 2,214 | 3,524 | 1.01 | -0.36 | 0.26 | -0.13 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 18.50 | 0.54 | 0.59 | 0.57 | 0.56 | -0.74 | -56.93% | 0.03 | 464 | 401 | 0.98 | -0.50 | 0.30 | -0.13 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 19.00 | 0.78 | 0.89 | 0.84 | 0.85 | -0.93 | -52.25% | 0.04 | 66 | 78 | 0.94 | -0.64 | 0.29 | -0.12 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 19.50 | 1.13 | 1.27 | 1.20 | 1.23 | -0.72 | -36.93% | 0.06 | 17 | 66 | 0.93 | -0.77 | 0.24 | -0.10 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 20.00 | 1.54 | 1.68 | 1.61 | 1.78 | -0.56 | -23.94% | 0.08 | 21 | 140 | 1.31 | -0.86 | 0.17 | -0.08 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 20.50 | 1.83 | 2.55 | 2.19 | 2.31 | -0.64 | -21.70% | 0.11 | 22 | 28 | 2.27 | -0.91 | 0.12 | -0.06 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 21.00 | 2.29 | 3.10 | 2.70 | 2.70 | -0.46 | -14.56% | 0.13 | 37 | 24 | 2.39 | -0.95 | 0.08 | -0.03 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 21.50 | 2.72 | 3.50 | 3.11 | 3.34 | -0.37 | -9.98% | 0.14 | 11 | 304 | 2.28 | -0.97 | 0.04 | -0.01 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 22.00 | 3.15 | 3.85 | 3.50 | 3.70 | -0.41 | -9.98% | 0.16 | 12 | 25 | 2.48 | -0.99 | 0.03 | -0.01 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 23.00 | 3.95 | 5.05 | 4.50 | 4.62 | -0.27 | -5.53% | 0.20 | 5 | 4 | 3.37 | -1.00 | 0.01 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 24.00 | 4.65 | 6.25 | 5.45 | 5.42 | -0.79 | -12.73% | 0.23 | 1 | 2 | 3.74 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 25.00 | 6.10 | 6.90 | 6.50 | 6.90 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.67 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:34 PM EST |
| 26.00 | 7.25 | 7.85 | 7.55 | 7.92 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.82 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:34 PM EST |
| 27.00 | 8.00 | 9.05 | 8.53 | 8.54 | -0.49 | -5.43% | 0.32 | 2 | 5 | 4.70 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 28.00 | 8.75 | 10.15 | 9.45 | 9.47 | -0.67 | -6.61% | 0.34 | 5 | 2 | 5.26 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 29.00 | 9.55 | 11.40 | 10.48 | 10.62 | -0.75 | -6.60% | 0.36 | 1 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 30.00 | 10.85 | 12.00 | 11.43 | 11.40 | -0.89 | -7.25% | 0.38 | 7 | 1 | 5.35 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 31.00 | 11.80 | 13.10 | 12.45 | 12.48 | -0.71 | -5.39% | 0.40 | 1 | 2 | 5.88 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 32.00 | 12.75 | 14.00 | 13.38 | 13.40 | -0.85 | -5.97% | 0.42 | 9 | 2 | 5.81 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 33.00 | 13.85 | 15.10 | 14.48 | 14.40 | -0.92 | -6.01% | 0.44 | 1 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 34.00 | 14.85 | 16.10 | 15.48 | 15.40 | -0.49 | -3.09% | 0.46 | 2 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |
| 35.00 | 15.50 | 17.10 | 16.30 | 16.30 | -1.10 | -6.33% | 0.47 | 3 | 2 | 6.75 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:34 PM EST |