Options Chain for RIOT PLATFORMS INC COM (RIOT) - $20.10 as of 7/16/2026 1:41:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.30 | 13.85 | 13.58 | 13.85 | -1.20 | -7.98% | 2.72 | 3 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 6.00 | 12.30 | 12.95 | 12.63 | 12.95 | -1.05 | -7.50% | 2.10 | 6 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 7.00 | 11.30 | 11.85 | 11.58 | 11.51 | -1.54 | -11.81% | 1.65 | 5 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 8.00 | 10.35 | 10.70 | 10.53 | 10.48 | -1.52 | -12.67% | 1.32 | 7 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 9.00 | 9.30 | 9.70 | 9.50 | 9.51 | -1.54 | -13.94% | 1.06 | 4 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 10.00 | 8.35 | 8.75 | 8.55 | 8.51 | -1.54 | -15.33% | 0.86 | 4 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 11.00 | 7.30 | 7.75 | 7.53 | 7.47 | -1.28 | -14.63% | 0.68 | 6 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 12.00 | 6.30 | 6.70 | 6.50 | 6.49 | -1.59 | -19.68% | 0.54 | 6 | 2 | 9.37 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 13.00 | 5.35 | 5.75 | 5.55 | 5.49 | -1.41 | -20.44% | 0.43 | 5 | 5 | 7.97 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 14.00 | 4.35 | 4.65 | 4.50 | 4.49 | -1.61 | -26.40% | 0.32 | 5 | 7 | 7.21 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 15.00 | 3.35 | 3.75 | 3.55 | 3.56 | -1.62 | -31.28% | 0.24 | 11 | 40 | 4.10 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 16.00 | 2.35 | 2.82 | 2.59 | 2.58 | -1.42 | -35.50% | 0.16 | 20 | 80 | 3.56 | 0.99 | 0.03 | -0.01 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 17.00 | 1.40 | 1.70 | 1.55 | 1.50 | -1.01 | -40.24% | 0.09 | 11 | 170 | 1.48 | 0.91 | 0.13 | -0.05 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 18.00 | 0.73 | 0.80 | 0.77 | 0.75 | -1.15 | -60.53% | 0.04 | 248 | 231 | 1.11 | 0.69 | 0.31 | -0.17 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 19.00 | 0.23 | 0.29 | 0.26 | 0.25 | -1.25 | -83.34% | 0.01 | 3,184 | 363 | 1.10 | 0.36 | 0.33 | -0.19 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 20.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.59 | -88.06% | 0.00 | 3,802 | 2,632 | 1.15 | 0.12 | 0.17 | -0.07 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 21.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.25 | -92.60% | 0.00 | 1,395 | 3,714 | 1.30 | 0.03 | 0.05 | -0.01 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 2,867 | 4,608 | 1.54 | 0.00 | 0.01 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 45 | 1,559 | 1.77 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 2,439 | 5,517 | 1.96 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 23.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 80 | 566 | 2.38 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 32 | 2,669 | 2.07 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 24.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 38 | 416 | 2.21 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 112 | 5,767 | 2.34 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 25.50 | 0.00 | 0.09 | 0.05 | 0.01 | -0.13 | -92.86% | 0.00 | 7 | 183 | 3.51 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,600 | 2.60 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 26.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,145 | 2.72 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 9,902 | 2.85 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 27.50 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 226 | 4.78 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 25,384 | 3.08 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 28.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 262 | 3.49 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,081 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 12:59:08 PM EST |
| 29.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 12:59:08 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,999 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 12:59:08 PM EST |
| 30.50 | 0.00 | 0.93 | 0.47 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 12:59:08 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 953 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 31.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27,253 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 12:59:08 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,641 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 941 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,072 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 455 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 12:59:08 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 12:59:08 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.17 | -94.45% | 0.00 | 1 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 740 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 12:59:08 PM EST |
| 40.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,177 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 12:59:08 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 42.00 | 0.00 | 0.89 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 12:59:08 PM EST |
| 43.00 | 0.00 | 0.53 | 0.27 | 0.05 | -0.03 | -37.50% | 0.01 | 4 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/16/2026 12:59:08 PM EST |
| 45.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/16/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.02 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 6.00 | 0.00 | 0.64 | 0.32 | 0.03 | -0.02 | -40.00% | 0.05 | 5 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 7.00 | 0.00 | 1.57 | 0.79 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 12:59:08 PM EST |
| 8.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.04 | -80.00% | 0.03 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 9.00 | 0.00 | 0.71 | 0.36 | 0.01 | -0.04 | -80.00% | 0.04 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 10.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 11.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 12:59:08 PM EST |
| 12.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 12:59:08 PM EST | |||
| 13.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 23 | 3.50 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 12:59:08 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 1,347 | 1.80 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 16.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.47 | -0.01 | 0.03 | -0.01 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 17.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 317 | 26,947 | 1.11 | -0.09 | 0.13 | -0.05 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 18.00 | 0.20 | 0.23 | 0.22 | 0.22 | +0.18 | +450.00% | 0.01 | 421 | 19,526 | 1.10 | -0.31 | 0.31 | -0.17 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 19.00 | 0.68 | 0.80 | 0.74 | 0.74 | +0.58 | +362.50% | 0.04 | 1,288 | 6,367 | 1.14 | -0.64 | 0.33 | -0.19 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 20.00 | 1.41 | 1.69 | 1.55 | 1.53 | +1.03 | +206.00% | 0.08 | 134 | 6,334 | 1.76 | -0.88 | 0.17 | -0.07 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 21.00 | 2.34 | 2.67 | 2.51 | 2.47 | +1.33 | +116.67% | 0.12 | 51 | 13,553 | 2.36 | -0.97 | 0.05 | -0.01 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 22.00 | 3.30 | 3.65 | 3.48 | 3.50 | +1.70 | +94.45% | 0.16 | 438 | 12,814 | 2.89 | -1.00 | 0.01 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 22.50 | 3.50 | 4.30 | 3.90 | 2.12 | 0.00 | 0.00% | 0.17 | 0 | 214 | 3.87 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 23.00 | 4.30 | 4.65 | 4.48 | 4.44 | +1.58 | +55.25% | 0.19 | 10 | 3,450 | 3.36 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 23.50 | 4.15 | 5.20 | 4.68 | 3.40 | 0.00 | 0.00% | 0.20 | 0 | 196 | 3.59 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 24.00 | 5.30 | 5.70 | 5.50 | 5.46 | +1.60 | +41.46% | 0.23 | 926 | 27,932 | 3.80 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 24.50 | 5.80 | 6.20 | 6.00 | 5.95 | +1.57 | +35.85% | 0.24 | 25 | 279 | 4.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 25.00 | 5.95 | 6.70 | 6.33 | 6.25 | +1.22 | +24.26% | 0.25 | 64 | 7,794 | 4.21 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 25.50 | 5.30 | 7.25 | 6.28 | 5.54 | 0.00 | 0.00% | 0.25 | 0 | 70 | 4.63 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 26.00 | 6.70 | 8.50 | 7.60 | 5.75 | 0.00 | 0.00% | 0.29 | 0 | 353 | 7.42 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 26.50 | 7.10 | 8.25 | 7.68 | 6.96 | +0.77 | +12.44% | 0.29 | 1 | 324 | 5.01 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 27.00 | 6.85 | 9.50 | 8.18 | 6.60 | 0.00 | 0.00% | 0.30 | 0 | 453 | 7.85 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 27.50 | 8.00 | 9.15 | 8.58 | 7.42 | 0.00 | 0.00% | 0.31 | 0 | 230 | 5.11 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 12:59:08 PM EST |
| 28.00 | 8.40 | 9.70 | 9.05 | 7.91 | 0.00 | 0.00% | 0.32 | 0 | 263 | 5.27 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 12:59:08 PM EST |
| 28.50 | 8.35 | 10.60 | 9.48 | 8.50 | 0.00 | 0.00% | 0.33 | 0 | 5 | 7.14 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 29.00 | 9.95 | 11.50 | 10.73 | 9.00 | 0.00 | 0.00% | 0.37 | 0 | 59 | 8.64 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 29.50 | 9.50 | 11.50 | 10.50 | 10.36 | +0.95 | +10.10% | 0.36 | 2 | 1 | 9.44 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 30.00 | 10.00 | 11.70 | 10.85 | 10.85 | +1.14 | +11.74% | 0.36 | 3 | 572 | 5.89 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 30.50 | 10.05 | 12.95 | 11.50 | 10.65 | 0.00 | 0.00% | 0.38 | 0 | 1 | 9.03 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 12:59:08 PM EST |
| 31.00 | 11.80 | 12.75 | 12.28 | 12.24 | +1.38 | +12.71% | 0.40 | 2 | 262 | 6.45 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 31.50 | 12.10 | 14.25 | 13.18 | 12.70 | +0.99 | +8.46% | 0.42 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 32.00 | 12.65 | 14.80 | 13.73 | 12.29 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 12:59:08 PM EST |
| 32.50 | 12.00 | 15.20 | 13.60 | 12.44 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 33.00 | 14.30 | 14.80 | 14.55 | 14.45 | +1.60 | +12.46% | 0.44 | 1 | 53 | 7.27 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 34.00 | 13.70 | 16.80 | 15.25 | 15.36 | +1.21 | +8.56% | 0.45 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 35.00 | 16.20 | 17.80 | 17.00 | 15.20 | 0.00 | 0.00% | 0.49 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 36.00 | 15.50 | 18.80 | 17.15 | 16.10 | 0.00 | 0.00% | 0.48 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 37.00 | 17.55 | 19.80 | 18.68 | 16.60 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 38.00 | 17.50 | 20.80 | 19.15 | 18.35 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 39.00 | 19.55 | 21.80 | 20.68 | 19.50 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 40.00 | 19.50 | 22.80 | 21.15 | 20.37 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 12:59:08 PM EST |
| 41.00 | 21.60 | 22.95 | 22.28 | 22.10 | +0.82 | +3.86% | 0.54 | 4 | 2 | 9.89 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 12:59:08 PM EST |
| 42.00 | 21.50 | 24.80 | 23.15 | 21.97 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 12:59:08 PM EST |
| 43.00 | 22.50 | 25.80 | 24.15 | 23.18 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 12:59:08 PM EST |
| 44.00 | 23.50 | 26.80 | 25.15 | 24.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 12:59:08 PM EST |
| 45.00 | 24.50 | 27.80 | 26.15 | 25.11 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 12:59:08 PM EST |