Options Chain for RIOT PLATFORMS INC COM (RIOT) - $11.85 as of 2/6/2026 6:39:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.45 | 11.35 | 9.40 | 9.50 | % | 1.88 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 6.00 | 6.40 | 10.40 | 8.40 | 8.34 | -3.04 | -26.72% | 1.40 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 7.00 | 7.20 | 7.65 | 7.43 | 8.01 | 0.00 | 0.00% | 1.06 | 0 | 2 | 3.90 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/6/2026 3:59:56 PM EST |
| 8.00 | 5.70 | 7.60 | 6.65 | 6.36 | -2.35 | -26.98% | 0.83 | 33 | 3 | 5.94 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 8.50 | 5.65 | 6.20 | 5.93 | 6.65 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 9.00 | 5.00 | 5.65 | 5.33 | 3.62 | 0.00 | 0.00% | 0.59 | 0 | 9 | 2.75 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 9.50 | 4.25 | 5.50 | 4.88 | 4.63 | -0.20 | -4.15% | 0.51 | 3 | 3 | 3.43 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 10.00 | 3.85 | 5.20 | 4.53 | 4.21 | +1.68 | +66.41% | 0.45 | 63 | 95 | 3.55 | 0.99 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 10.50 | 3.50 | 4.25 | 3.88 | 5.76 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.29 | 0.99 | 0.02 | -0.01 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 11.00 | 2.84 | 4.40 | 3.62 | 3.51 | +1.71 | +95.00% | 0.33 | 40 | 28 | 3.31 | 0.97 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 11.50 | 2.77 | 3.60 | 3.19 | 2.15 | +1.04 | +93.70% | 0.28 | 2 | 5 | 2.48 | 0.95 | 0.05 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 12.00 | 2.42 | 2.70 | 2.56 | 2.63 | +1.69 | +179.79% | 0.21 | 104 | 49 | 1.48 | 0.91 | 0.08 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 12.50 | 1.92 | 2.30 | 2.11 | 1.93 | +1.31 | +211.29% | 0.17 | 35 | 64 | 1.44 | 0.86 | 0.11 | -0.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 13.00 | 1.64 | 1.78 | 1.71 | 1.73 | +1.21 | +232.70% | 0.13 | 184 | 1,051 | 1.05 | 0.79 | 0.14 | -0.04 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 13.50 | 1.14 | 1.62 | 1.38 | 1.40 | +1.03 | +278.38% | 0.10 | 264 | 178 | 1.07 | 0.71 | 0.17 | -0.05 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 14.00 | 0.96 | 1.11 | 1.04 | 1.04 | +0.74 | +246.67% | 0.07 | 2,177 | 1,280 | 1.02 | 0.61 | 0.19 | -0.05 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 14.50 | 0.67 | 0.76 | 0.72 | 0.70 | +0.50 | +250.00% | 0.05 | 917 | 289 | 0.95 | 0.51 | 0.21 | -0.06 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 15.00 | 0.48 | 0.55 | 0.52 | 0.53 | +0.38 | +253.34% | 0.03 | 2,868 | 4,579 | 0.94 | 0.41 | 0.20 | -0.05 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 15.50 | 0.34 | 0.38 | 0.36 | 0.37 | +0.25 | +208.34% | 0.02 | 1,748 | 446 | 0.94 | 0.32 | 0.19 | -0.05 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 16.00 | 0.23 | 0.26 | 0.25 | 0.25 | +0.14 | +127.28% | 0.02 | 2,033 | 2,924 | 0.95 | 0.23 | 0.16 | -0.04 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 16.50 | 0.15 | 0.18 | 0.17 | 0.16 | +0.08 | +100.00% | 0.01 | 724 | 3,198 | 0.95 | 0.17 | 0.13 | -0.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 17.00 | 0.11 | 0.12 | 0.12 | 0.11 | +0.03 | +37.50% | 0.01 | 1,262 | 576 | 0.97 | 0.12 | 0.10 | -0.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 17.50 | 0.03 | 0.10 | 0.07 | 0.09 | +0.03 | +50.00% | 0.00 | 171 | 1,098 | 0.93 | 0.08 | 0.08 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 18.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 2,259 | 2,780 | 1.05 | 0.05 | 0.06 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 18.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 16 | 434 | 1.05 | 0.03 | 0.04 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 19.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 184 | 732 | 1.12 | 0.02 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 19.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 188 | 1.14 | 0.01 | 0.02 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 20.00 | 0.02 | 0.04 | 0.03 | 0.08 | +0.04 | +100.00% | 0.00 | 147 | 904 | 1.22 | 0.01 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 20.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.63 | 0.00 | 0.01 | 0.00 | 1/29/2026 | 2/6/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 672 | 1.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 21.50 | 0.00 | 0.54 | 0.27 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.13 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 8 | 198 | 1.98 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.21 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.30 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 33 | 120 | 1.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 51 | 3.64 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.48 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:56 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.11 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 38.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.93 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 559 | 11 | 2.05 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 8.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 96 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.10 | -76.93% | 0.00 | 11 | 44 | 1.79 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 9.50 | 0.00 | 0.04 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.69 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 10.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.21 | -84.00% | 0.00 | 1,147 | 721 | 1.40 | -0.01 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 10.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.35 | -89.75% | 0.00 | 3,091 | 106 | 1.44 | -0.01 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 11.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.41 | -87.24% | 0.01 | 2,246 | 130 | 1.24 | -0.03 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 11.50 | 0.08 | 0.09 | 0.09 | 0.09 | -0.60 | -86.96% | 0.01 | 1,617 | 9,932 | 1.20 | -0.05 | 0.05 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 12.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.76 | -86.37% | 0.01 | 779 | 1,298 | 1.11 | -0.09 | 0.08 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 12.50 | 0.15 | 0.19 | 0.17 | 0.18 | -0.93 | -83.79% | 0.01 | 334 | 394 | 1.06 | -0.14 | 0.11 | -0.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 13.00 | 0.05 | 0.29 | 0.17 | 0.29 | -1.19 | -80.41% | 0.01 | 1,512 | 10,202 | 1.05 | -0.21 | 0.14 | -0.04 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 13.50 | 0.37 | 0.41 | 0.39 | 0.38 | -1.35 | -78.04% | 0.03 | 1,226 | 10,785 | 1.00 | -0.29 | 0.17 | -0.05 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 14.00 | 0.54 | 0.59 | 0.57 | 0.55 | -1.65 | -75.00% | 0.04 | 593 | 10,297 | 0.97 | -0.39 | 0.19 | -0.05 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 14.50 | 0.76 | 0.93 | 0.85 | 0.86 | -1.72 | -66.67% | 0.06 | 383 | 230 | 1.02 | -0.49 | 0.21 | -0.06 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 15.00 | 1.04 | 1.12 | 1.08 | 1.08 | -1.93 | -64.12% | 0.07 | 490 | 1,269 | 0.94 | -0.59 | 0.20 | -0.05 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 15.50 | 1.36 | 1.61 | 1.49 | 1.45 | -1.72 | -54.26% | 0.10 | 105 | 909 | 1.02 | -0.68 | 0.19 | -0.05 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 16.00 | 1.55 | 2.07 | 1.81 | 1.87 | -2.31 | -55.27% | 0.11 | 47 | 316 | 1.33 | -0.77 | 0.16 | -0.04 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 16.50 | 2.06 | 2.51 | 2.29 | 2.35 | -1.52 | -39.28% | 0.14 | 11 | 223 | 1.42 | -0.83 | 0.13 | -0.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 17.00 | 2.47 | 3.05 | 2.76 | 2.55 | -2.35 | -47.96% | 0.16 | 14 | 123 | 1.63 | -0.88 | 0.10 | -0.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 17.50 | 2.80 | 3.65 | 3.23 | 3.29 | -1.14 | -25.74% | 0.18 | 21 | 85 | 1.93 | -0.92 | 0.08 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 18.00 | 3.40 | 5.00 | 4.20 | 5.36 | 0.00 | 0.00% | 0.23 | 0 | 182 | 3.25 | -0.95 | 0.06 | -0.01 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 18.50 | 3.65 | 5.40 | 4.53 | 4.77 | +0.12 | +2.59% | 0.24 | 16 | 50 | 3.26 | -0.97 | 0.04 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 19.00 | 4.15 | 6.60 | 5.38 | 5.85 | +0.11 | +1.92% | 0.28 | 5 | 39 | 4.31 | -0.98 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 19.50 | 4.85 | 5.65 | 5.25 | 5.95 | -0.90 | -13.14% | 0.27 | 3 | 14 | 2.46 | -0.99 | 0.02 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 20.00 | 5.30 | 7.60 | 6.45 | 2.80 | 0.00 | 0.00% | 0.32 | 0 | 13 | 4.59 | -0.99 | 0.01 | 0.00 | 1/28/2026 | 2/6/2026 3:59:56 PM EST |
| 20.50 | 5.85 | 7.05 | 6.45 | % | 0.31 | 0 | 0 | 3.30 | -1.00 | 0.01 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 21.00 | 6.35 | 8.60 | 7.48 | 3.25 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.83 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 3:59:56 PM EST |
| 21.50 | 6.90 | 8.05 | 7.48 | % | 0.35 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 22.00 | 7.35 | 8.60 | 7.98 | % | 0.36 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 22.50 | 7.80 | 9.35 | 8.58 | % | 0.38 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 23.00 | 8.30 | 9.30 | 8.80 | 8.87 | +0.95 | +12.00% | 0.38 | 52 | 54 | 3.44 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 23.50 | 8.85 | 10.10 | 9.48 | % | 0.40 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 24.00 | 9.30 | 10.40 | 9.85 | 9.77 | % | 0.41 | 2 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 24.50 | 9.80 | 11.15 | 10.48 | 10.47 | % | 0.43 | 20 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 25.00 | 10.30 | 11.30 | 10.80 | 11.00 | % | 0.43 | 20 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 25.50 | 10.80 | 11.85 | 11.33 | 11.35 | % | 0.44 | 4 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 26.00 | 11.20 | 12.30 | 11.75 | 11.84 | +1.29 | +12.23% | 0.45 | 2 | 22 | 3.94 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 26.50 | 11.80 | 13.80 | 12.80 | 12.37 | +1.41 | +12.87% | 0.48 | 2 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 27.00 | 11.95 | 13.70 | 12.83 | 12.97 | +1.33 | +11.43% | 0.48 | 20 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 28.00 | 13.30 | 14.10 | 13.70 | 14.36 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 29.00 | 14.30 | 15.25 | 14.78 | 14.87 | +1.26 | +9.26% | 0.51 | 4 | 20 | 4.28 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 30.00 | 15.30 | 16.70 | 16.00 | 15.87 | +1.40 | +9.68% | 0.53 | 2 | 5 | 5.17 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 31.00 | 16.00 | 17.50 | 16.75 | 16.98 | +1.46 | +9.41% | 0.54 | 20 | 10 | 4.97 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 32.00 | 17.00 | 18.50 | 17.75 | 17.98 | +1.41 | +8.51% | 0.55 | 20 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 33.00 | 18.15 | 19.55 | 18.85 | 18.97 | +1.59 | +9.15% | 0.57 | 20 | 10 | 5.29 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 34.00 | 19.20 | 20.20 | 19.70 | 19.87 | +1.21 | +6.49% | 0.58 | 1 | 20 | 4.77 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 35.00 | 20.20 | 21.25 | 20.73 | % | 0.59 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 36.00 | 21.35 | 22.10 | 21.73 | 18.10 | 0.00 | 0.00% | 0.60 | 0 | 15 | 4.76 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:56 PM EST |
| 37.00 | 21.90 | 23.50 | 22.70 | 22.96 | +1.26 | +5.81% | 0.61 | 20 | 10 | 5.63 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 38.00 | 23.15 | 24.25 | 23.70 | 20.70 | 0.00 | 0.00% | 0.62 | 0 | 5 | 5.26 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:56 PM EST |