Options Chain for SHIFT4 PMTS INC CL A (FOUR) - $65.00 as of 12/23/2025 3:06:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 41.40 | 44.00 | 42.70 | % | 1.90 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 25.00 | 38.90 | 41.50 | 40.20 | 79.15 | 0.00 | 0.00% | 1.61 | 0 | 6 | 3.22 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 12/23/2025 1:59:05 PM EST |
| 30.00 | 34.00 | 36.50 | 35.25 | 58.30 | 0.00 | 0.00% | 1.18 | 0 | 16 | 2.68 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 12/23/2025 1:59:05 PM EST |
| 32.50 | 31.40 | 34.00 | 32.70 | 95.20 | 0.00 | 0.00% | 1.01 | 0 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 12/23/2025 1:59:05 PM EST |
| 35.00 | 29.00 | 31.50 | 30.25 | 39.68 | 0.00 | 0.00% | 0.86 | 0 | 11 | 2.23 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:59:05 PM EST |
| 37.50 | 26.50 | 29.00 | 27.75 | 38.14 | 0.00 | 0.00% | 0.74 | 0 | 2 | 2.03 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 1:59:05 PM EST |
| 40.00 | 24.30 | 25.10 | 24.70 | 26.50 | 0.00 | 0.00% | 0.62 | 0 | 52 | 1.26 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:59:05 PM EST |
| 42.50 | 21.50 | 24.00 | 22.75 | 27.35 | 0.00 | 0.00% | 0.54 | 0 | 14 | 1.66 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:05 PM EST |
| 45.00 | 18.90 | 21.50 | 20.20 | 20.50 | 0.00 | 0.00% | 0.45 | 0 | 24 | 1.49 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:05 PM EST |
| 47.50 | 16.60 | 19.10 | 17.85 | 29.43 | 0.00 | 0.00% | 0.38 | 0 | 20 | 1.36 | 1.00 | 0.00 | -0.01 | 10/20/2025 | 12/23/2025 1:59:05 PM EST |
| 50.00 | 14.50 | 15.10 | 14.80 | 14.80 | -1.20 | -7.50% | 0.30 | 3 | 128 | 0.70 | 0.99 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 52.50 | 11.70 | 12.90 | 12.30 | 12.65 | -1.35 | -9.65% | 0.23 | 2 | 13 | 0.74 | 0.97 | 0.01 | -0.02 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 55.00 | 9.50 | 10.30 | 9.90 | 11.20 | 0.00 | 0.00% | 0.18 | 0 | 31 | 0.58 | 0.93 | 0.02 | -0.03 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 57.50 | 7.30 | 8.10 | 7.70 | 7.80 | +0.10 | +1.30% | 0.13 | 4 | 22 | 0.35 | 0.86 | 0.03 | -0.04 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 60.00 | 5.50 | 6.10 | 5.80 | 6.30 | -0.30 | -4.55% | 0.10 | 1 | 50 | 0.42 | 0.77 | 0.04 | -0.06 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 62.50 | 4.00 | 4.40 | 4.20 | 4.10 | -0.63 | -13.32% | 0.07 | 10 | 104 | 0.44 | 0.65 | 0.05 | -0.06 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 65.00 | 2.65 | 2.95 | 2.80 | 2.85 | -0.85 | -22.98% | 0.04 | 175 | 1,001 | 0.45 | 0.51 | 0.05 | -0.07 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 67.50 | 1.60 | 1.95 | 1.78 | 1.80 | -0.25 | -12.20% | 0.03 | 113 | 268 | 0.43 | 0.38 | 0.05 | -0.06 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 70.00 | 1.05 | 1.20 | 1.13 | 1.15 | -0.05 | -4.17% | 0.02 | 448 | 1,005 | 0.43 | 0.27 | 0.04 | -0.05 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 72.50 | 0.55 | 0.80 | 0.68 | 0.67 | -0.15 | -18.30% | 0.01 | 6 | 285 | 0.44 | 0.18 | 0.03 | -0.04 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 75.00 | 0.35 | 0.65 | 0.50 | 0.40 | -0.05 | -11.12% | 0.01 | 90 | 517 | 0.48 | 0.11 | 0.03 | -0.03 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 77.50 | 0.15 | 0.50 | 0.33 | 0.23 | -0.07 | -23.34% | 0.00 | 101 | 208 | 0.49 | 0.07 | 0.02 | -0.02 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.04 | +25.00% | 0.00 | 2 | 472 | 0.59 | 0.04 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 82.50 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.59 | 0.02 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 85.00 | 0.05 | 0.75 | 0.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.66 | 0.01 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 87.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.18 | -90.00% | 0.00 | 3 | 223 | 0.59 | 0.01 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 528 | 0.58 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 92.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 76 | 0.99 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.06 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 97.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.85 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:05 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,231 | 0.73 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.87 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:59:05 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,100 | 0.86 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:05 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.42 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:59:05 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.49 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.57 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.63 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:59:05 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.70 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:59:05 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.76 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:59:05 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.23 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/23/2025 1:59:05 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/23/2025 1:59:05 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.93 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/23/2025 1:59:05 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.98 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 1:59:05 PM EST |
| 165.00 | 0.00 | 1.65 | 0.83 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.03 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/23/2025 1:59:05 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.08 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/23/2025 1:59:05 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.13 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/23/2025 1:59:05 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.56 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 12/23/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.74 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 12/23/2025 1:59:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:59:05 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 12/23/2025 1:59:05 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.71 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 1:59:05 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.55 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 1:59:05 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 1:59:05 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/23/2025 1:59:05 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 530 | 0.83 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:05 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.99 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 12/23/2025 1:59:05 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.86 | -0.01 | 0.00 | -0.01 | 12/18/2025 | 12/23/2025 1:59:05 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.74 | -0.03 | 0.01 | -0.02 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 55.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.47 | -0.07 | 0.02 | -0.03 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 57.50 | 0.45 | 0.75 | 0.60 | 0.60 | +0.03 | +5.27% | 0.01 | 8 | 159 | 0.46 | -0.14 | 0.03 | -0.04 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 60.00 | 1.05 | 1.20 | 1.13 | 1.10 | +0.05 | +4.77% | 0.02 | 18 | 1,607 | 0.46 | -0.23 | 0.04 | -0.06 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 62.50 | 1.90 | 2.10 | 2.00 | 2.00 | +0.16 | +8.70% | 0.03 | 28 | 329 | 0.46 | -0.35 | 0.05 | -0.06 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 65.00 | 2.90 | 3.30 | 3.10 | 3.15 | +0.35 | +12.50% | 0.05 | 63 | 1,409 | 0.46 | -0.49 | 0.05 | -0.07 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 67.50 | 4.30 | 4.80 | 4.55 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 192 | 0.44 | -0.62 | 0.05 | -0.06 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 70.00 | 6.20 | 6.60 | 6.40 | 6.40 | -0.35 | -5.19% | 0.09 | 1 | 552 | 0.45 | -0.73 | 0.04 | -0.05 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 72.50 | 6.50 | 9.10 | 7.80 | 6.80 | 0.00 | 0.00% | 0.11 | 0 | 143 | 0.58 | -0.82 | 0.03 | -0.04 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 75.00 | 9.00 | 11.60 | 10.30 | 10.10 | -0.45 | -4.27% | 0.14 | 2 | 246 | 0.67 | -0.89 | 0.03 | -0.03 | 12/23/2025 | 12/23/2025 1:59:05 PM EST |
| 77.50 | 11.60 | 13.50 | 12.55 | 12.60 | 0.00 | 0.00% | 0.16 | 0 | 61 | 0.60 | -0.93 | 0.02 | -0.02 | 12/18/2025 | 12/23/2025 1:59:05 PM EST |
| 80.00 | 13.60 | 15.90 | 14.75 | 15.70 | 0.00 | 0.00% | 0.18 | 0 | 415 | 0.64 | -0.96 | 0.01 | -0.01 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 82.50 | 16.10 | 18.40 | 17.25 | 16.90 | 0.00 | 0.00% | 0.21 | 0 | 38 | 0.71 | -0.98 | 0.01 | -0.01 | 12/16/2025 | 12/23/2025 1:59:05 PM EST |
| 85.00 | 18.50 | 20.90 | 19.70 | 18.85 | 0.00 | 0.00% | 0.23 | 0 | 22 | 0.77 | -0.99 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:05 PM EST |
| 87.50 | 21.10 | 24.20 | 22.65 | 18.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:05 PM EST |
| 90.00 | 23.50 | 27.60 | 25.55 | 24.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.34 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:59:05 PM EST |
| 92.50 | 26.10 | 30.00 | 28.05 | 22.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:05 PM EST |
| 95.00 | 28.60 | 32.50 | 30.55 | 27.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:05 PM EST |
| 97.50 | 31.00 | 35.00 | 33.00 | 27.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:59:05 PM EST |
| 100.00 | 33.50 | 37.50 | 35.50 | 30.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/23/2025 1:59:05 PM EST |
| 105.00 | 38.50 | 42.50 | 40.50 | 28.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 12/23/2025 1:59:05 PM EST |
| 110.00 | 43.50 | 47.50 | 45.50 | 33.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 12/23/2025 1:59:05 PM EST |
| 115.00 | 48.50 | 52.50 | 50.50 | 27.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 12/23/2025 1:59:05 PM EST |
| 120.00 | 53.50 | 57.50 | 55.50 | 21.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 12/23/2025 1:59:05 PM EST |
| 125.00 | 58.50 | 62.50 | 60.50 | 25.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 12/23/2025 1:59:05 PM EST |
| 130.00 | 63.50 | 67.50 | 65.50 | 68.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 12/23/2025 1:59:05 PM EST |
| 135.00 | 68.50 | 72.50 | 70.50 | 32.88 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 12/23/2025 1:59:05 PM EST |
| 140.00 | 73.50 | 77.50 | 75.50 | 36.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 12/23/2025 1:59:05 PM EST |
| 145.00 | 78.50 | 82.50 | 80.50 | % | 0.56 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 150.00 | 83.50 | 87.50 | 85.50 | % | 0.57 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 155.00 | 88.50 | 92.50 | 90.50 | % | 0.58 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 160.00 | 93.50 | 97.50 | 95.50 | % | 0.60 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 165.00 | 98.50 | 102.50 | 100.50 | % | 0.61 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 170.00 | 103.50 | 107.50 | 105.50 | % | 0.62 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 175.00 | 108.50 | 112.50 | 110.50 | 85.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 12/23/2025 1:59:05 PM EST |
| 180.00 | 113.50 | 117.50 | 115.50 | % | 0.64 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST |