Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $11.79 as of 4/18/2026 4:55:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 11.20 | 9.15 | 6.80 | 0.00 | 0.00% | 3.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/17/2026 3:59:52 PM EST |
| 5.00 | 4.90 | 8.80 | 6.85 | % | 1.37 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 7.50 | 2.30 | 4.90 | 3.60 | 1.65 | 0.00 | 0.00% | 0.48 | 0 | 36 | 2.02 | 0.99 | 0.03 | 0.00 | 4/10/2026 | 4/17/2026 3:59:52 PM EST |
| 10.00 | 2.05 | 2.55 | 2.30 | 2.25 | +0.75 | +50.00% | 0.23 | 62 | 551 | 1.15 | 0.74 | 0.10 | -0.01 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 12.50 | 0.85 | 1.10 | 0.98 | 1.10 | +0.46 | +71.88% | 0.08 | 96 | 681 | 1.07 | 0.45 | 0.11 | -0.02 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 15.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.20 | +80.00% | 0.03 | 627 | 87 | 1.16 | 0.23 | 0.08 | -0.02 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 17.50 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 3 | 76 | 1.17 | 0.10 | 0.05 | -0.01 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 255 | 1.41 | 0.04 | 0.03 | -0.01 | 3/23/2026 | 4/17/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.52 | 0.02 | 0.01 | 0.00 | 3/23/2026 | 4/17/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 7 | 1.88 | 0.01 | 0.01 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.00 | 1 | 624 | 2.08 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:52 PM EST | |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 14 | 3.13 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 8 | 3.78 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 43 | 2.14 | -0.01 | 0.03 | 0.00 | 4/13/2026 | 4/17/2026 3:59:52 PM EST |
| 10.00 | 0.40 | 0.95 | 0.68 | 0.75 | -0.05 | -6.25% | 0.07 | 47 | 95 | 1.07 | -0.26 | 0.10 | -0.01 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 12.50 | 1.60 | 2.75 | 2.18 | 2.12 | -0.36 | -14.52% | 0.17 | 174 | 70 | 1.21 | -0.55 | 0.11 | -0.02 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 15.00 | 3.50 | 4.70 | 4.10 | 4.35 | -0.43 | -9.00% | 0.27 | 20 | 17 | 1.76 | -0.77 | 0.08 | -0.02 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 17.50 | 4.40 | 6.40 | 5.40 | 8.26 | 0.00 | 0.00% | 0.31 | 0 | 33 | 1.35 | -0.90 | 0.05 | -0.01 | 4/13/2026 | 4/17/2026 3:59:52 PM EST |
| 20.00 | 7.90 | 10.00 | 8.95 | % | 0.45 | 0 | 2 | 2.71 | -0.96 | 0.03 | -0.01 | 4/17/2026 3:59:52 PM EST | |||
| 22.50 | 10.20 | 12.90 | 11.55 | % | 0.51 | 0 | 1 | 3.31 | -0.98 | 0.01 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 25.00 | 13.00 | 15.40 | 14.20 | % | 0.57 | 0 | 10 | 3.54 | -0.99 | 0.01 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 30.00 | 17.80 | 20.40 | 19.10 | % | 0.64 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 35.00 | 22.50 | 25.30 | 23.90 | % | 0.68 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 40.00 | 26.70 | 30.40 | 28.55 | % | 0.71 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:52 PM EST |