Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $10.49 as of 8/29/2025 3:13:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 8.10 | 7.75 | % | 3.10 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 4.90 | 6.10 | 5.50 | % | 1.10 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 7.50 | 2.15 | 5.00 | 3.58 | 2.90 | 0.00 | 0.00% | 0.48 | 0 | 4 | 4.00 | 0.99 | 0.01 | 0.00 | 8/5/2025 | 8/29/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 1.75 | 0.88 | 0.87 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.58 | 0.67 | 0.25 | -0.01 | 8/21/2025 | 8/29/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 231 | 0.70 | 0.11 | 0.13 | -0.01 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.53 | 0.01 | 0.01 | 0.00 | 8/19/2025 | 8/29/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | -0.01 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 10.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.58 | -0.33 | 0.25 | -0.01 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 12.50 | 1.75 | 2.25 | 2.00 | 1.90 | 0.00 | 0.00% | 0.16 | 0 | 123 | 0.85 | -0.89 | 0.13 | -0.01 | 8/19/2025 | 8/29/2025 3:59:54 PM EST |
| 15.00 | 3.90 | 6.50 | 5.20 | % | 0.35 | 0 | 0 | 3.27 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 17.50 | 6.80 | 7.40 | 7.10 | % | 0.41 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 20.00 | 8.80 | 9.60 | 9.20 | % | 0.46 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 22.50 | 11.90 | 13.20 | 12.55 | % | 0.56 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |