Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $24.83 as of 10/16/2025 10:37:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.00 | 24.00 | 22.50 | % | 9.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST | |||
| 5.00 | 18.90 | 21.10 | 20.00 | 15.10 | 0.00 | 0.00% | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/16/2025 10:58:54 AM EST |
| 7.50 | 16.30 | 18.70 | 17.50 | 18.00 | 0.00 | 0.00% | 2.33 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 10:58:54 AM EST |
| 10.00 | 14.30 | 16.20 | 15.25 | 17.70 | 0.00 | 0.00% | 1.52 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/16/2025 10:58:54 AM EST |
| 12.50 | 11.30 | 13.70 | 12.50 | 16.40 | 0.00 | 0.00% | 1.00 | 0 | 921 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 10:58:54 AM EST |
| 15.00 | 9.30 | 10.70 | 10.00 | 9.60 | -1.10 | -10.28% | 0.67 | 1 | 556 | 9.24 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 10:58:54 AM EST |
| 17.50 | 6.80 | 8.20 | 7.50 | 6.90 | 0.00 | 0.00% | 0.43 | 0 | 225 | 7.04 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 10:58:54 AM EST |
| 20.00 | 4.30 | 5.40 | 4.85 | 4.80 | 0.00 | 0.00% | 0.24 | 0 | 1,103 | 4.27 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 10:58:54 AM EST |
| 22.50 | 1.90 | 2.80 | 2.35 | 2.40 | 0.00 | 0.00% | 0.10 | 0 | 1,094 | 2.61 | 0.92 | 0.08 | -0.07 | 10/15/2025 | 10/16/2025 10:58:54 AM EST |
| 25.00 | 0.35 | 0.75 | 0.55 | 0.50 | -0.25 | -33.34% | 0.02 | 7 | 2,103 | 1.24 | 0.49 | 0.22 | -0.41 | 10/16/2025 | 10/16/2025 10:58:54 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 6 | 1,848 | 2.02 | 0.02 | 0.02 | -0.01 | 10/16/2025 | 10/16/2025 10:58:54 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 1,785 | 3.05 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 10:58:54 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 326 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/16/2025 10:58:54 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 999 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 10:58:54 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 10:58:54 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 673 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 10:58:54 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 778 | 3.32 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 10:58:54 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,571 | 4.81 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 10:58:54 AM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 513 | 1.67 | -0.08 | 0.08 | -0.07 | 10/15/2025 | 10/16/2025 10:58:54 AM EST |
| 25.00 | 0.70 | 1.10 | 0.90 | 1.08 | 0.00 | 0.00% | 0.04 | 0 | 234 | 1.98 | -0.51 | 0.22 | -0.41 | 10/15/2025 | 10/16/2025 10:58:54 AM EST |
| 30.00 | 5.10 | 5.80 | 5.45 | 5.30 | +2.20 | +70.97% | 0.18 | 1 | 44 | 3.58 | -0.98 | 0.02 | -0.01 | 10/16/2025 | 10/16/2025 10:58:54 AM EST |
| 35.00 | 9.30 | 10.80 | 10.05 | 13.82 | 0.00 | 0.00% | 0.29 | 0 | 1 | 5.55 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/16/2025 10:58:54 AM EST |
| 40.00 | 14.20 | 16.20 | 15.20 | % | 0.38 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST |