Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $15.05 as of 7/23/2026 7:37:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.90 | 12.50 | 11.38 | 0.00 | 0.00% | 5.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 3:59:52 PM EST |
| 5.00 | 7.90 | 11.10 | 9.50 | 8.28 | 0.00 | 0.00% | 1.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/22/2026 3:59:52 PM EST |
| 7.50 | 5.40 | 8.70 | 7.05 | % | 0.94 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST | |||
| 10.00 | 4.20 | 5.80 | 5.00 | 4.24 | 0.00 | 0.00% | 0.50 | 0 | 19 | 2.39 | 0.93 | 0.03 | -0.01 | 6/8/2026 | 7/22/2026 3:59:52 PM EST |
| 12.50 | 2.75 | 4.00 | 3.38 | 4.29 | 0.00 | 0.00% | 0.27 | 0 | 69 | 1.30 | 0.79 | 0.06 | -0.03 | 7/20/2026 | 7/22/2026 3:59:52 PM EST |
| 15.00 | 1.25 | 2.05 | 1.65 | 1.90 | 0.00 | 0.00% | 0.11 | 0 | 160 | 0.99 | 0.58 | 0.08 | -0.03 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 17.50 | 0.55 | 1.20 | 0.88 | 1.06 | 0.00 | 0.00% | 0.05 | 0 | 719 | 1.15 | 0.39 | 0.08 | -0.03 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 20.00 | 0.10 | 0.85 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 442 | 1.03 | 0.24 | 0.07 | -0.03 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 602 | 1.27 | 0.14 | 0.05 | -0.02 | 7/21/2026 | 7/22/2026 3:59:52 PM EST |
| 25.00 | 0.10 | 0.75 | 0.43 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 323 | 1.38 | 0.08 | 0.03 | -0.01 | 7/21/2026 | 7/22/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 296 | 2.06 | 0.02 | 0.01 | 0.00 | 7/1/2026 | 7/22/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 5 | 2.33 | 0.01 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 94 | 2.31 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.02 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 183 | 2.08 | -0.01 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 37 | 1.31 | -0.07 | 0.03 | -0.01 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 12.50 | 0.45 | 0.85 | 0.65 | 0.72 | 0.00 | 0.00% | 0.05 | 0 | 491 | 1.10 | -0.21 | 0.06 | -0.03 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 15.00 | 1.25 | 2.30 | 1.78 | 1.60 | 0.00 | 0.00% | 0.12 | 0 | 334 | 1.10 | -0.42 | 0.08 | -0.03 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 17.50 | 3.00 | 4.00 | 3.50 | 3.30 | 0.00 | 0.00% | 0.20 | 0 | 1,247 | 1.59 | -0.61 | 0.08 | -0.03 | 7/17/2026 | 7/22/2026 3:59:52 PM EST |
| 20.00 | 4.40 | 7.50 | 5.95 | 5.30 | 0.00 | 0.00% | 0.30 | 0 | 22 | 1.91 | -0.76 | 0.07 | -0.03 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 22.50 | 6.60 | 8.80 | 7.70 | 13.82 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.96 | -0.86 | 0.05 | -0.02 | 3/31/2026 | 7/22/2026 3:59:52 PM EST |
| 25.00 | 9.60 | 11.40 | 10.50 | 10.30 | 0.00 | 0.00% | 0.42 | 0 | 19 | 1.53 | -0.92 | 0.03 | -0.01 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 30.00 | 14.00 | 16.40 | 15.20 | % | 0.51 | 0 | 0 | 2.24 | -0.98 | 0.01 | 0.00 | 7/22/2026 3:59:52 PM EST | |||
| 35.00 | 19.10 | 21.50 | 20.30 | % | 0.58 | 0 | 0 | 2.93 | -0.99 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST | |||
| 40.00 | 23.90 | 26.80 | 25.35 | 22.82 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 3:59:52 PM EST |