Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $12.42 as of 3/28/2025 2:39:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 11.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 6.70 | 8.10 | 10.85 | 0.00 | 0.00% | 0 | 20 | 5.68 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 3/28/2025 3:59:59 PM EST |
| 7.50 | 3.70 | 5.70 | 6.37 | 0.00 | 0.00% | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:59 PM EST |
| 10.00 | 1.90 | 2.25 | 2.40 | 0.00 | 0.00% | 0 | 44 | 1.42 | 0.89 | 0.14 | -0.01 | 3/11/2025 | 3/28/2025 3:59:59 PM EST |
| 12.50 | 0.45 | 0.55 | 0.50 | -0.41 | -45.06% | 1 | 303 | 0.71 | 0.40 | 0.19 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 15.00 | 0.05 | 0.20 | 0.10 | -0.10 | -50.00% | 20 | 697 | 0.80 | 0.09 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1,331 | 1.40 | 0.01 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 207 | 2.43 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 139 | 2.60 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 156 | 2.42 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 3/28/2025 3:59:59 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | +0.02 | +18.19% | 2 | 19 | 0.63 | -0.11 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 12.50 | 0.90 | 2.05 | 0.95 | +0.30 | +46.16% | 4 | 73 | 0.47 | -0.60 | 0.19 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 15.00 | 2.95 | 3.30 | 3.00 | +1.00 | +50.00% | 1 | 72 | 0.85 | -0.91 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 17.50 | 4.70 | 6.40 | 4.51 | 0.00 | 0.00% | 0 | 10 | 1.80 | -0.99 | 0.01 | 0.00 | 3/18/2025 | 3/28/2025 3:59:59 PM EST |
| 20.00 | 7.20 | 8.70 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 9.70 | 11.40 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 25.00 | 12.20 | 14.80 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |