Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $14.46 as of 11/28/2025 8:53:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.30 | 12.10 | % | 4.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 5.00 | 8.70 | 11.40 | 10.05 | % | 2.01 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 7.50 | 6.20 | 7.90 | 7.05 | % | 0.94 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 10.00 | 3.20 | 6.00 | 4.60 | % | 0.46 | 0 | 0 | 3.04 | 0.99 | 0.02 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 12.50 | 1.75 | 3.20 | 2.48 | 2.40 | 0.00 | 0.00% | 0.20 | 0 | 40 | 1.71 | 0.83 | 0.11 | -0.02 | 11/19/2025 | 11/28/2025 12:59:51 PM EST |
| 15.00 | 0.05 | 1.20 | 0.63 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 234 | 0.59 | 0.44 | 0.17 | -0.02 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 17.50 | 0.25 | 0.50 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 244 | 0.92 | 0.14 | 0.09 | -0.01 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 472 | 1.26 | 0.03 | 0.03 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 75 | 2.21 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.62 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/28/2025 12:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.95 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/28/2025 12:59:51 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 71 | 3.21 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/28/2025 12:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.15 | -0.01 | 0.02 | 0.00 | 11/21/2025 | 11/28/2025 12:59:51 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 640 | 0.93 | -0.17 | 0.11 | -0.02 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 15.00 | 1.00 | 1.85 | 1.43 | 1.50 | -0.02 | -1.32% | 0.10 | 1 | 78 | 0.80 | -0.56 | 0.17 | -0.02 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 17.50 | 2.70 | 3.90 | 3.30 | 4.15 | 0.00 | 0.00% | 0.19 | 0 | 63 | 1.26 | -0.86 | 0.09 | -0.01 | 11/21/2025 | 11/28/2025 12:59:51 PM EST |
| 20.00 | 4.90 | 6.30 | 5.60 | 5.97 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.55 | -0.97 | 0.03 | 0.00 | 11/20/2025 | 11/28/2025 12:59:51 PM EST |
| 22.50 | 7.30 | 8.90 | 8.10 | 7.10 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.94 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 12:59:51 PM EST |
| 25.00 | 9.70 | 11.30 | 10.50 | 4.23 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/28/2025 12:59:51 PM EST |
| 30.00 | 14.20 | 16.60 | 15.40 | % | 0.51 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 35.00 | 19.20 | 21.60 | 20.40 | % | 0.58 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 40.00 | 23.90 | 26.80 | 25.35 | % | 0.63 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST |