Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $12.20 as of 5/29/2025 7:17:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 11.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:49 PM EST | |||
| 5.00 | 5.50 | 8.80 | % | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:49 PM EST | |||
| 7.50 | 2.60 | 6.40 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:49 PM EST | |||
| 10.00 | 1.70 | 3.00 | % | 0 | 0 | 1.73 | 0.90 | 0.10 | -0.01 | 5/29/2025 3:59:49 PM EST | |||
| 12.50 | 0.40 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 117 | 0.61 | 0.41 | 0.23 | -0.02 | 5/28/2025 | 5/29/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | -0.10 | -55.56% | 2 | 263 | 0.85 | 0.07 | 0.08 | -0.01 | 5/29/2025 | 5/29/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.00 | 0.00% | 0 | 764 | 1.54 | 0.01 | 0.01 | 0.00 | 5/28/2025 | 5/29/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0 | 11 | 1.92 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/29/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.27 | 0.00 | 0.00% | 0 | 6 | 0.79 | -0.10 | 0.10 | -0.01 | 5/6/2025 | 5/29/2025 3:59:49 PM EST |
| 12.50 | 0.90 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 89 | 0.77 | -0.59 | 0.23 | -0.02 | 5/28/2025 | 5/29/2025 3:59:49 PM EST |
| 15.00 | 2.40 | 3.40 | 2.38 | 0.00 | 0.00% | 0 | 5 | 1.08 | -0.93 | 0.08 | -0.01 | 5/14/2025 | 5/29/2025 3:59:49 PM EST |
| 17.50 | 3.80 | 6.40 | 3.73 | 0.00 | 0.00% | 0 | 2 | 1.34 | -0.99 | 0.01 | 0.00 | 5/13/2025 | 5/29/2025 3:59:49 PM EST |
| 20.00 | 6.40 | 9.30 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:49 PM EST | |||
| 22.50 | 8.80 | 12.30 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:49 PM EST |