Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $9.65 as of 3/3/2026 7:19:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 9.20 | 7.55 | 10.75 | 0.00 | 0.00% | 3.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/2/2026 4:00:00 PM EST |
| 5.00 | 2.80 | 6.10 | 4.45 | 8.98 | 0.00 | 0.00% | 0.89 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/2/2026 4:00:00 PM EST |
| 7.50 | 1.40 | 3.70 | 2.55 | 7.20 | 0.00 | 0.00% | 0.34 | 0 | 3 | 3.27 | 0.88 | 0.09 | -0.01 | 2/23/2026 | 3/2/2026 4:00:00 PM EST |
| 10.00 | 0.65 | 1.05 | 0.85 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 116 | 1.11 | 0.51 | 0.16 | -0.03 | 3/2/2026 | 3/2/2026 4:00:00 PM EST |
| 12.50 | 0.25 | 0.35 | 0.30 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 147 | 1.24 | 0.20 | 0.11 | -0.02 | 3/2/2026 | 3/2/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 400 | 1.56 | 0.06 | 0.05 | -0.01 | 3/2/2026 | 3/2/2026 4:00:00 PM EST |
| 17.50 | 0.05 | 0.30 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,616 | 1.77 | 0.02 | 0.02 | 0.00 | 3/2/2026 | 3/2/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,721 | 1.68 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 63 | 3.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/2/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.70 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 25 | 7.36 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:00 PM EST | |||
| 7.50 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 396 | 1.07 | -0.12 | 0.09 | -0.01 | 3/2/2026 | 3/2/2026 4:00:00 PM EST |
| 10.00 | 0.75 | 1.50 | 1.13 | 1.17 | 0.00 | 0.00% | 0.11 | 0 | 93 | 1.14 | -0.49 | 0.16 | -0.03 | 3/2/2026 | 3/2/2026 4:00:00 PM EST |
| 12.50 | 2.60 | 3.60 | 3.10 | 3.10 | 0.00 | 0.00% | 0.25 | 0 | 513 | 1.95 | -0.80 | 0.11 | -0.02 | 3/2/2026 | 3/2/2026 4:00:00 PM EST |
| 15.00 | 5.00 | 5.70 | 5.35 | 5.21 | 0.00 | 0.00% | 0.36 | 0 | 165 | 1.95 | -0.94 | 0.05 | -0.01 | 3/2/2026 | 3/2/2026 4:00:00 PM EST |
| 17.50 | 6.70 | 8.90 | 7.80 | 3.84 | 0.00 | 0.00% | 0.45 | 0 | 30 | 3.34 | -0.98 | 0.02 | 0.00 | 2/20/2026 | 3/2/2026 4:00:00 PM EST |
| 20.00 | 9.40 | 11.10 | 10.25 | 5.65 | 0.00 | 0.00% | 0.51 | 0 | 20 | 3.30 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/2/2026 4:00:00 PM EST |
| 22.50 | 12.00 | 13.90 | 12.95 | % | 0.58 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:00 PM EST | |||
| 25.00 | 13.80 | 17.00 | 15.40 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:00 PM EST | |||
| 30.00 | 18.30 | 22.20 | 20.25 | % | 0.68 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:00 PM EST |