Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $12.37 as of 6/3/2026 2:00:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.70 | 10.35 | 10.19 | 0.00 | 0.00% | 4.14 | 0 | 7 | 9.92 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:01 PM EST |
| 5.00 | 7.00 | 9.20 | 8.10 | 7.69 | 0.00 | 0.00% | 1.62 | 0 | 2 | 5.80 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:01 PM EST |
| 7.50 | 4.00 | 7.10 | 5.55 | 5.11 | 0.00 | 0.00% | 0.74 | 0 | 16 | 4.49 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:01 PM EST |
| 10.00 | 1.50 | 4.30 | 2.90 | 2.49 | 0.00 | 0.00% | 0.29 | 0 | 36 | 2.56 | 0.96 | 0.05 | 0.00 | 6/2/2026 | 6/3/2026 4:00:01 PM EST |
| 12.50 | 1.25 | 1.70 | 1.48 | 1.50 | +0.60 | +66.67% | 0.12 | 332 | 354 | 1.02 | 0.65 | 0.15 | -0.03 | 6/3/2026 | 6/3/2026 4:00:01 PM EST |
| 15.00 | 0.55 | 0.90 | 0.73 | 0.60 | +0.30 | +100.00% | 0.05 | 401 | 2,303 | 1.17 | 0.29 | 0.13 | -0.03 | 6/3/2026 | 6/3/2026 4:00:01 PM EST |
| 17.50 | 0.20 | 0.95 | 0.58 | 0.20 | -0.05 | -20.00% | 0.03 | 2 | 35 | 1.27 | 0.09 | 0.06 | -0.01 | 6/3/2026 | 6/3/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.77 | 0.02 | 0.02 | 0.00 | 5/27/2026 | 6/3/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.24 | -0.05 | -17.25% | 0.02 | 10 | 418 | 1.67 | -0.04 | 0.05 | 0.00 | 6/3/2026 | 6/3/2026 4:00:01 PM EST |
| 12.50 | 0.10 | 1.15 | 0.63 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 402 | 0.88 | -0.35 | 0.15 | -0.03 | 6/2/2026 | 6/3/2026 4:00:01 PM EST |
| 15.00 | 1.55 | 3.60 | 2.58 | 3.13 | 0.00 | 0.00% | 0.17 | 0 | 15 | 2.30 | -0.71 | 0.13 | -0.03 | 5/11/2026 | 6/3/2026 4:00:01 PM EST |
| 17.50 | 3.10 | 6.40 | 4.75 | 5.60 | 0.00 | 0.00% | 0.27 | 0 | 7 | 3.20 | -0.91 | 0.06 | -0.01 | 5/12/2026 | 6/3/2026 4:00:01 PM EST |
| 20.00 | 5.80 | 8.10 | 6.95 | % | 0.35 | 0 | 0 | 3.29 | -0.98 | 0.02 | 0.00 | 6/3/2026 4:00:01 PM EST |