Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $14.65 as of 1/16/2026 12:57:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 14.30 | 12.35 | 12.60 | 0.00 | 0.00% | 4.94 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 5.00 | 7.80 | 11.80 | 9.80 | % | 1.96 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 7.50 | 5.30 | 9.30 | 7.30 | 6.63 | 0.00 | 0.00% | 0.97 | 0 | 1 | 3.96 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:59 PM EST |
| 10.00 | 4.10 | 5.50 | 4.80 | 5.46 | 0.00 | 0.00% | 0.48 | 0 | 21 | 1.68 | 0.96 | 0.03 | 0.00 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 2.55 | -0.35 | -12.07% | 0.21 | 1 | 37 | 1.15 | 0.79 | 0.08 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 15.00 | 1.10 | 1.40 | 1.25 | 1.40 | -0.13 | -8.50% | 0.08 | 49 | 224 | 0.77 | 0.51 | 0.12 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 17.50 | 0.05 | 0.70 | 0.38 | 0.60 | -0.10 | -14.29% | 0.02 | 46 | 253 | 0.63 | 0.26 | 0.10 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.13 | -34.22% | 0.01 | 3 | 206 | 0.77 | 0.11 | 0.06 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.46 | 0.04 | 0.03 | 0.00 | 1/7/2026 | 1/16/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.66 | 0.01 | 0.01 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.94 | -0.04 | 0.03 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 12.50 | 0.40 | 0.60 | 0.50 | 0.50 | +0.02 | +4.17% | 0.04 | 29 | 143 | 0.78 | -0.21 | 0.08 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 15.00 | 1.30 | 1.75 | 1.53 | 1.72 | +0.12 | +7.50% | 0.10 | 37 | 68 | 0.74 | -0.49 | 0.12 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 17.50 | 2.90 | 3.90 | 3.40 | 3.15 | -0.37 | -10.52% | 0.19 | 45 | 10 | 0.77 | -0.74 | 0.10 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 20.00 | 4.90 | 6.10 | 5.50 | 5.25 | 0.00 | 0.00% | 0.28 | 0 | 22 | 1.26 | -0.89 | 0.06 | -0.01 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 22.50 | 7.20 | 8.60 | 7.90 | % | 0.35 | 0 | 0 | 1.50 | -0.96 | 0.03 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 25.00 | 8.60 | 12.00 | 10.30 | 11.45 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.29 | -0.99 | 0.01 | 0.00 | 12/31/2025 | 1/16/2026 3:59:59 PM EST |