Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $14.66 as of 12/20/2024 3:23:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.80 | 6.60 | 0.00 | 0.00% | 0 | 21 | 7.82 | 1.00 | 0.00 | 0.00 | 8/9/2024 | 12/20/2024 3:59:56 PM EST |
| 5.00 | 9.30 | 12.30 | 10.40 | 0.00 | 0.00% | 0 | 104 | 5.41 | 1.00 | 0.00 | 0.00 | 12/10/2024 | 12/20/2024 3:59:56 PM EST |
| 7.50 | 7.90 | 9.80 | 8.80 | 0.00 | 0.00% | 0 | 38 | 3.72 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 12/20/2024 3:59:56 PM EST |
| 10.00 | 5.50 | 6.90 | 6.50 | 0.00 | 0.00% | 0 | 69 | 1.69 | 0.99 | 0.01 | 0.00 | 12/18/2024 | 12/20/2024 3:59:56 PM EST |
| 12.50 | 2.15 | 3.80 | 3.40 | +0.40 | +13.34% | 1 | 566 | 0.65 | 0.88 | 0.06 | -0.01 | 12/20/2024 | 12/20/2024 3:59:56 PM EST |
| 15.00 | 1.35 | 1.70 | 1.24 | 0.00 | 0.00% | 0 | 765 | 0.71 | 0.62 | 0.12 | -0.02 | 12/19/2024 | 12/20/2024 3:59:56 PM EST |
| 17.50 | 0.45 | 0.75 | 0.60 | +0.20 | +50.00% | 2 | 1,004 | 0.73 | 0.31 | 0.12 | -0.02 | 12/20/2024 | 12/20/2024 3:59:56 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | -0.08 | -28.58% | 6 | 91 | 0.87 | 0.12 | 0.07 | -0.01 | 12/20/2024 | 12/20/2024 3:59:56 PM EST |
| 22.50 | 0.00 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 4 | 0.89 | 0.04 | 0.03 | 0.00 | 12/10/2024 | 12/20/2024 3:59:56 PM EST |
| 25.00 | 0.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0 | 30 | 1.47 | 0.01 | 0.01 | 0.00 | 12/11/2024 | 12/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.19 | 0.00 | 0.00% | 0 | 111 | 2.13 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 12/20/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 12/20/2024 3:59:56 PM EST |
| 10.00 | 0.05 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 13 | 2.79 | -0.01 | 0.01 | 0.00 | 11/20/2024 | 12/20/2024 3:59:56 PM EST |
| 12.50 | 0.15 | 0.30 | 0.20 | -0.12 | -37.50% | 1 | 84 | 0.76 | -0.12 | 0.06 | -0.01 | 12/20/2024 | 12/20/2024 3:59:56 PM EST |
| 15.00 | 0.85 | 1.05 | 1.00 | -0.25 | -20.00% | 1 | 11 | 0.73 | -0.38 | 0.12 | -0.02 | 12/20/2024 | 12/20/2024 3:59:56 PM EST |
| 17.50 | 2.20 | 2.60 | % | 0 | 0 | 0.68 | -0.69 | 0.12 | -0.02 | 12/20/2024 3:59:56 PM EST | |||
| 20.00 | 4.30 | 5.80 | 4.13 | 0.00 | 0.00% | 0 | 5 | 0.92 | -0.88 | 0.07 | -0.01 | 12/10/2024 | 12/20/2024 3:59:56 PM EST |
| 22.50 | 6.60 | 7.90 | 10.20 | 0.00 | 0.00% | 0 | 1 | 0.96 | -0.96 | 0.03 | 0.00 | 10/18/2024 | 12/20/2024 3:59:56 PM EST |
| 25.00 | 8.90 | 10.50 | 12.70 | 0.00 | 0.00% | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 10/18/2024 | 12/20/2024 3:59:56 PM EST |