Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $5.50 as of 4/24/2024 12:54:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 3.20 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 4/24/2024 11:58:51 AM EST | |||
| 5.00 | 0.50 | 0.65 | 1.60 | 0.00 | 0.00% | 0 | 3 | 0.64 | 0.74 | 0.37 | -0.01 | 4/5/2024 | 4/24/2024 11:58:51 AM EST |
| 7.50 | 0.00 | 0.15 | 0.04 | -0.01 | -20.00% | 3 | 74 | 1.21 | 0.03 | 0.08 | 0.00 | 4/24/2024 | 4/24/2024 11:58:51 AM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/24/2024 11:58:51 AM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/24/2024 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/24/2024 11:58:51 AM EST | |||
| 5.00 | 0.20 | 0.35 | 0.20 | +0.10 | +100.00% | 1 | 26 | 0.64 | -0.26 | 0.37 | -0.01 | 4/24/2024 | 4/24/2024 11:58:51 AM EST |
| 7.50 | 1.95 | 2.55 | % | 0 | 0 | 2.07 | -0.97 | 0.08 | 0.00 | 4/24/2024 11:58:51 AM EST | |||
| 10.00 | 3.90 | 6.10 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/24/2024 11:58:51 AM EST | |||
| 12.50 | 7.00 | 9.30 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/24/2024 11:58:51 AM EST |