Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $13.96 as of 9/6/2026 8:36:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.90 | 11.70 | % | 4.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 5.00 | 8.20 | 10.40 | 9.30 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 7.50 | 5.80 | 7.60 | 6.70 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 10.00 | 3.40 | 5.00 | 4.20 | % | 0.42 | 0 | 0 | 2.69 | 0.99 | 0.02 | -0.01 | 9/4/2026 3:59:51 PM EST | |||
| 12.50 | 0.95 | 2.75 | 1.85 | 2.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.81 | 0.80 | 0.13 | -0.03 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.55 | -0.12 | -17.91% | 0.02 | 19 | 950 | 0.97 | 0.39 | 0.16 | -0.04 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 0.01 | 19 | 2,117 | 0.90 | 0.13 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.07 | -0.06 | -46.16% | 0.01 | 4 | 264 | 1.34 | 0.03 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 211 | 2.16 | 0.00 | 0.01 | 0.00 | 8/31/2026 | 9/4/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.79 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 50 | 4.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 204 | 2.63 | -0.01 | 0.02 | -0.01 | 8/24/2026 | 9/4/2026 3:59:51 PM EST |
| 12.50 | 0.25 | 0.30 | 0.28 | 0.35 | +0.05 | +16.67% | 0.02 | 17 | 241 | 0.82 | -0.20 | 0.13 | -0.03 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 15.00 | 0.75 | 1.85 | 1.30 | 1.50 | 0.00 | 0.00% | 0.09 | 13 | 245 | 1.19 | -0.61 | 0.16 | -0.04 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 17.50 | 2.70 | 4.40 | 3.55 | 1.55 | 0.00 | 0.00% | 0.20 | 0 | 58 | 1.90 | -0.87 | 0.08 | -0.02 | 8/25/2026 | 9/4/2026 3:59:51 PM EST |
| 20.00 | 5.60 | 6.50 | 6.05 | % | 0.30 | 0 | 0 | 1.93 | -0.97 | 0.03 | -0.01 | 9/4/2026 3:59:51 PM EST | |||
| 22.50 | 7.60 | 9.20 | 8.40 | % | 0.37 | 0 | 0 | 2.55 | -1.00 | 0.01 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 25.00 | 10.10 | 12.20 | 11.15 | % | 0.45 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 30.00 | 14.70 | 17.00 | 15.85 | % | 0.53 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |