Options Chain for HALOZYME THERAPEUTICS INC COM (HALO) - $58.77 as of 7/25/2025 12:47:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.30 | 30.50 | 28.40 | % | 0.95 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 35.00 | 21.70 | 25.50 | 23.60 | % | 0.67 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 40.00 | 17.10 | 20.40 | 18.75 | % | 0.47 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 45.00 | 12.60 | 15.40 | 14.00 | 9.75 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.31 | 1.00 | 0.00 | -0.01 | 7/7/2025 | 7/25/2025 11:58:50 AM EST |
| 50.00 | 7.00 | 10.40 | 8.70 | 8.25 | 0.00 | 0.00% | 0.17 | 0 | 60 | 0.95 | 0.96 | 0.02 | -0.03 | 7/16/2025 | 7/25/2025 11:58:50 AM EST |
| 55.00 | 3.90 | 5.00 | 4.45 | 4.00 | -0.90 | -18.37% | 0.08 | 3 | 120 | 0.37 | 0.77 | 0.05 | -0.06 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
| 60.00 | 0.85 | 1.60 | 1.23 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 374 | 0.39 | 0.43 | 0.07 | -0.06 | 7/24/2025 | 7/25/2025 11:58:50 AM EST |
| 65.00 | 0.00 | 2.10 | 1.05 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.77 | 0.15 | 0.04 | -0.03 | 7/24/2025 | 7/25/2025 11:58:50 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.41 | 0.04 | 0.01 | -0.01 | 7/25/2025 11:58:50 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | 0.01 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.69 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/25/2025 11:58:50 AM EST |
| 50.00 | 0.00 | 1.95 | 0.98 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.00 | -0.04 | 0.02 | -0.03 | 7/18/2025 | 7/25/2025 11:58:50 AM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 446 | 0.47 | -0.23 | 0.05 | -0.06 | 7/22/2025 | 7/25/2025 11:58:50 AM EST |
| 60.00 | 2.95 | 3.40 | 3.18 | 3.10 | -1.70 | -35.42% | 0.05 | 132 | 206 | 0.65 | -0.57 | 0.07 | -0.06 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
| 65.00 | 5.00 | 8.30 | 6.65 | % | 0.10 | 0 | 0 | 0.75 | -0.85 | 0.04 | -0.03 | 7/25/2025 11:58:50 AM EST | |||
| 70.00 | 10.20 | 13.70 | 11.95 | % | 0.17 | 0 | 0 | 1.07 | -0.96 | 0.01 | -0.01 | 7/25/2025 11:58:50 AM EST | |||
| 75.00 | 14.80 | 17.40 | 16.10 | % | 0.21 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 80.00 | 19.90 | 23.00 | 21.45 | % | 0.27 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST |