Options Chain for HALOZYME THERAPEUTICS INC COM (HALO) - $67.04 as of 4/10/2026 6:15:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.10 | 28.90 | 27.50 | % | 0.69 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 45.00 | 21.10 | 23.90 | 22.50 | % | 0.50 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 50.00 | 16.40 | 18.80 | 17.60 | % | 0.35 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 55.00 | 11.40 | 13.80 | 12.60 | % | 0.23 | 0 | 7 | 1.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 60.00 | 6.10 | 8.90 | 7.50 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.50 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:06 AM EST |
| 65.00 | 1.45 | 3.10 | 2.28 | 2.43 | -0.67 | -21.62% | 0.04 | 13 | 124 | 0.90 | 0.87 | 0.08 | -0.17 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.25 | -71.43% | 0.00 | 2 | 226 | 0.30 | 0.19 | 0.12 | -0.10 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:06 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.39 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:06 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 31 | 1.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.27 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:06 AM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:06 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.20 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:06 AM EST |
| 65.00 | 0.15 | 0.50 | 0.33 | 0.45 | -0.10 | -18.19% | 0.01 | 1 | 430 | 0.43 | -0.13 | 0.08 | -0.17 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 70.00 | 1.85 | 3.70 | 2.78 | 3.00 | -1.80 | -37.50% | 0.04 | 6 | 23 | 0.54 | -0.81 | 0.12 | -0.10 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 75.00 | 6.30 | 8.80 | 7.55 | 13.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:06 AM EST |
| 80.00 | 11.30 | 13.80 | 12.55 | % | 0.16 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 85.00 | 16.00 | 18.90 | 17.45 | % | 0.21 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 90.00 | 21.10 | 24.10 | 22.60 | % | 0.25 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 95.00 | 26.00 | 29.60 | 27.80 | % | 0.29 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 100.00 | 30.90 | 34.40 | 32.65 | % | 0.33 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 105.00 | 35.90 | 40.10 | 38.00 | % | 0.36 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 110.00 | 40.90 | 45.20 | 43.05 | % | 0.39 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 115.00 | 46.00 | 49.50 | 47.75 | % | 0.42 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 120.00 | 50.90 | 55.10 | 53.00 | % | 0.44 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST |