Options Chain for HALOZYME THERAPEUTICS INC COM (HALO) - $38.46 as of 4/26/2024 3:18:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.70 | 20.80 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 15.60 | 18.50 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 12.10 | 16.00 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 30.00 | 7.90 | 11.00 | % | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 35.00 | 3.40 | 6.40 | 5.01 | 0.00 | 0.00% | 0 | 3 | 1.19 | 0.85 | 0.06 | -0.03 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 40.00 | 0.95 | 1.10 | 1.00 | -3.37 | -77.12% | 5 | 1,228 | 0.40 | 0.40 | 0.11 | -0.04 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 45.00 | 0.05 | 0.30 | 0.38 | 0.00 | 0.00% | 0 | 82 | 0.43 | 0.06 | 0.03 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:56 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 35.00 | 0.20 | 0.50 | 0.45 | 0.00 | 0.00% | 2 | 379 | 0.45 | -0.15 | 0.06 | -0.03 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 40.00 | 1.80 | 2.45 | 2.50 | 0.00 | 0.00% | 0 | 107 | 0.39 | -0.60 | 0.11 | -0.04 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 45.00 | 5.50 | 8.60 | 5.80 | 0.00 | 0.00% | 0 | 3 | 1.25 | -0.94 | 0.03 | -0.01 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 50.00 | 10.50 | 14.00 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 55.00 | 15.50 | 19.00 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 60.00 | 20.50 | 23.20 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |