Options Chain for GENWORTH FINL INC COM CL A (GNW) - $5.88 as of 4/19/2024 3:57:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 2:58:53 PM EST | |||
| 2.00 | 3.90 | 4.10 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/19/2024 2:58:53 PM EST | |||
| 3.00 | 2.90 | 3.10 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/19/2024 2:58:53 PM EST | |||
| 4.00 | 1.90 | 2.05 | 2.00 | 0.00 | 0.00% | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/19/2024 2:58:53 PM EST |
| 5.00 | 0.95 | 1.05 | 0.94 | 0.00 | 0.00% | 0 | 403 | 0.64 | 0.96 | 0.14 | 0.00 | 4/18/2024 | 4/19/2024 2:58:53 PM EST |
| 6.00 | 0.20 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 1,031 | 0.36 | 0.50 | 0.67 | 0.00 | 4/18/2024 | 4/19/2024 2:58:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 450 | 0.48 | 0.06 | 0.20 | 0.00 | 4/18/2024 | 4/19/2024 2:58:53 PM EST |
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.01 | 0.00 | 4/19/2024 2:58:53 PM EST | |||
| 9.00 | 0.00 | 0.65 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/19/2024 2:58:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/19/2024 2:58:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/19/2024 2:58:53 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 2:58:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 4/19/2024 2:58:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 4/19/2024 2:58:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/19/2024 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 6 | 30 | 0.55 | -0.04 | 0.14 | 0.00 | 4/19/2024 | 4/19/2024 2:58:53 PM EST |
| 6.00 | 0.20 | 0.30 | 0.20 | -0.10 | -33.34% | 6 | 631 | 0.36 | -0.50 | 0.67 | 0.00 | 4/19/2024 | 4/19/2024 2:58:53 PM EST |
| 7.00 | 0.95 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 122 | 0.55 | -0.94 | 0.20 | 0.00 | 4/11/2024 | 4/19/2024 2:58:53 PM EST |
| 8.00 | 1.95 | 2.15 | % | 0 | 0 | 0.96 | -1.00 | 0.01 | 0.00 | 4/19/2024 2:58:53 PM EST | |||
| 9.00 | 2.95 | 3.10 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:53 PM EST | |||
| 10.00 | 3.90 | 4.10 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:53 PM EST | |||
| 11.00 | 4.90 | 5.10 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:53 PM EST | |||
| 12.00 | 5.90 | 6.10 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:53 PM EST |