Options Chain for (CMRX) - $8.54 as of 5/28/2025 8:58:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 10.00 | 7.50 | 0.00 | 0.00% | 0 | 27 | 0.00 | 0.96 | 0.01 | -0.01 | 3/25/2025 | 4/21/2025 3:59:48 PM EST |
| 2.00 | 5.00 | 8.00 | 6.50 | 0.00 | 0.00% | 0 | 32 | 0.00 | 0.91 | 0.03 | -0.02 | 3/25/2025 | 4/21/2025 3:59:48 PM EST |
| 3.00 | 4.00 | 8.00 | 4.80 | 0.00 | 0.00% | 0 | 102 | 9.35 | 0.85 | 0.03 | -0.03 | 4/1/2025 | 4/21/2025 3:59:48 PM EST |
| 4.00 | 3.00 | 7.00 | 4.52 | 0.00 | 0.00% | 0 | 211 | 6.17 | 0.78 | 0.05 | -0.04 | 4/16/2025 | 4/21/2025 3:59:48 PM EST |
| 5.00 | 3.50 | 6.00 | 3.60 | 0.00 | 0.00% | 0 | 682 | 8.39 | 0.73 | 0.05 | -0.04 | 3/24/2025 | 4/21/2025 3:59:48 PM EST |
| 6.00 | 2.50 | 2.70 | 2.51 | 0.00 | 0.00% | 0 | 775 | 6.19 | 0.67 | 0.06 | -0.04 | 4/14/2025 | 4/21/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 1.60 | 1.57 | 0.00 | 0.00% | 0 | 769 | 4.36 | 0.60 | 0.07 | -0.04 | 4/3/2025 | 4/21/2025 3:59:48 PM EST |
| 8.00 | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 304 | 2.59 | 0.56 | 0.07 | -0.04 | 3/20/2025 | 4/21/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,968 | 1.43 | 0.52 | 0.07 | -0.04 | 4/16/2025 | 4/21/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.49 | 0.07 | -0.04 | 4/21/2025 3:59:48 PM EST | |||
| 11.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.45 | 0.07 | -0.04 | 4/21/2025 3:59:48 PM EST | |||
| 12.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.42 | 0.07 | -0.04 | 4/21/2025 3:59:48 PM EST | |||
| 13.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.40 | 0.07 | -0.04 | 4/21/2025 3:59:48 PM EST | |||
| 14.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.37 | 0.07 | -0.04 | 4/21/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.35 | 0.07 | -0.04 | 4/21/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 473 | 3.81 | -0.04 | 0.01 | -0.01 | 1/17/2025 | 4/21/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 42 | 5.26 | -0.09 | 0.03 | -0.02 | 4/15/2025 | 4/21/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 4.90 | 0.05 | 0.00 | 0.00% | 0 | 90 | 0.00 | -0.15 | 0.03 | -0.03 | 3/25/2025 | 4/21/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 73 | 0.65 | -0.22 | 0.05 | -0.04 | 3/5/2025 | 4/21/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.15 | 0.99 | 0.00 | 0.00% | 0 | 7 | 0.00 | -0.27 | 0.05 | -0.04 | 2/27/2025 | 4/21/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 4.90 | 0.05 | 0.00 | 0.00% | 0 | 573 | 9.68 | -0.33 | 0.06 | -0.04 | 3/6/2025 | 4/21/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 197 | 0.00 | -0.40 | 0.07 | -0.04 | 3/20/2025 | 4/21/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 265 | 0.00 | -0.44 | 0.07 | -0.04 | 4/11/2025 | 4/21/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | -0.48 | 0.07 | -0.04 | 4/21/2025 3:59:48 PM EST | |||
| 10.00 | 0.10 | 4.90 | % | 0 | 0 | 0.00 | -0.51 | 0.07 | -0.04 | 4/21/2025 3:59:48 PM EST | |||
| 11.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.55 | 0.07 | -0.04 | 4/21/2025 3:59:48 PM EST | |||
| 12.00 | 1.00 | 5.40 | % | 0 | 0 | 0.00 | -0.58 | 0.07 | -0.04 | 4/21/2025 3:59:48 PM EST | |||
| 13.00 | 2.90 | 7.00 | 4.34 | 0.00 | 0.00% | 0 | 2 | 0.00 | -0.60 | 0.07 | -0.04 | 4/15/2025 | 4/21/2025 3:59:48 PM EST |
| 14.00 | 3.00 | 7.70 | % | 0 | 0 | 0.00 | -0.63 | 0.07 | -0.04 | 4/21/2025 3:59:48 PM EST | |||
| 15.00 | 4.00 | 8.70 | % | 0 | 0 | 0.00 | -0.65 | 0.07 | -0.04 | 4/21/2025 3:59:48 PM EST |