Options Chain for CHIMERIX INC COM (CMRX) - $0.88 as of 11/20/2024 3:54:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 2 | 314 | 4.01 | 0.54 | 0.76 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 4.03 | 0.15 | 0.42 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 4.02 | 0.04 | 0.16 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.99 | 0.01 | 0.06 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | % | 0 | 0 | 2.65 | -0.46 | 0.76 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.35 | % | 0 | 0 | 3.99 | -0.85 | 0.42 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 3.00 | 0.00 | 2.25 | % | 0 | 0 | 4.00 | -0.96 | 0.16 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 4.00 | 1.40 | 4.30 | % | 0 | 0 | 4.12 | -0.99 | 0.06 | 0.00 | 11/20/2024 3:59:57 PM EST |