Options Chain for CHIMERIX INC COM (CMRX) - $0.93 as of 4/24/2024 3:34:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.08 | +0.03 | +60.00% | 1 | 267 | 1.46 | 0.31 | 2.48 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 28 | 3.33 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:00 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.30 | % | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 457 | 1.06 | -0.69 | 2.48 | 0.00 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 2.00 | 0.80 | 1.50 | 0.85 | 0.00 | 0.00% | 0 | 2 | 6.91 | -1.00 | 0.00 | 0.00 | 2/22/2024 | 4/24/2024 4:00:00 PM EST |
| 3.00 | 1.80 | 2.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 4.00 | 2.80 | 3.50 | % | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST |