Options Chain for TWIST BIOSCIENCE CORP COM (TWST) - $35.89 as of 6/19/2025 8:46:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.00 | 20.60 | 11.99 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:28:54 PM EST |
| 20.00 | 13.50 | 17.80 | % | 0 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 22.50 | 11.00 | 15.50 | % | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 25.00 | 8.50 | 13.00 | 4.25 | 0.00 | 0.00% | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:54 PM EST |
| 27.50 | 6.00 | 10.70 | 5.70 | 0.00 | 0.00% | 0 | 3 | 5.32 | 0.99 | 0.00 | -0.01 | 6/9/2025 | 6/18/2025 3:28:54 PM EST |
| 30.00 | 3.50 | 8.10 | 3.50 | 0.00 | 0.00% | 0 | 11 | 4.39 | 0.96 | 0.02 | -0.06 | 6/13/2025 | 6/18/2025 3:28:54 PM EST |
| 32.50 | 1.00 | 5.70 | 1.82 | 0.00 | 0.00% | 0 | 117 | 3.24 | 0.84 | 0.06 | -0.21 | 6/16/2025 | 6/18/2025 3:28:54 PM EST |
| 35.00 | 0.10 | 2.10 | 0.85 | 0.00 | 0.00% | 0 | 66 | 1.21 | 0.62 | 0.10 | -0.34 | 6/17/2025 | 6/18/2025 3:28:54 PM EST |
| 37.50 | 0.00 | 1.10 | 0.28 | 0.00 | 0.00% | 0 | 113 | 4.28 | 0.34 | 0.11 | -0.33 | 6/16/2025 | 6/18/2025 3:28:54 PM EST |
| 40.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 27 | 1.62 | 0.15 | 0.07 | -0.23 | 6/9/2025 | 6/18/2025 3:28:54 PM EST |
| 42.50 | 0.00 | 4.90 | 0.38 | 0.00 | 0.00% | 0 | 1 | 6.65 | 0.05 | 0.03 | -0.07 | 5/28/2025 | 6/18/2025 3:28:54 PM EST |
| 45.00 | 0.00 | 4.90 | 2.50 | 0.00 | 0.00% | 0 | 26 | 7.28 | 0.01 | 0.01 | -0.02 | 5/2/2025 | 6/18/2025 3:28:54 PM EST |
| 47.50 | 0.00 | 2.55 | % | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 50.00 | 0.00 | 4.90 | 1.95 | 0.00 | 0.00% | 0 | 1,820 | 8.33 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:54 PM EST |
| 55.00 | 0.00 | 4.90 | % | 0 | 0 | 9.23 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.50 | 0.06 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:54 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:28:54 PM EST |
| 22.50 | 0.00 | 4.90 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:54 PM EST |
| 25.00 | 0.00 | 2.50 | 0.35 | 0.00 | 0.00% | 0 | 11 | 7.47 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:54 PM EST |
| 27.50 | 0.00 | 0.90 | 0.05 | -0.15 | -75.00% | 30 | 43 | 3.98 | -0.01 | 0.00 | -0.01 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 30.00 | 0.00 | 4.90 | 0.05 | -0.20 | -80.00% | 39 | 1,629 | 7.83 | -0.04 | 0.02 | -0.06 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 32.50 | 0.00 | 2.90 | 0.20 | -0.30 | -60.00% | 1 | 85 | 4.41 | -0.16 | 0.06 | -0.21 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 35.00 | 0.00 | 1.40 | 2.60 | 0.00 | 0.00% | 0 | 3 | 2.43 | -0.38 | 0.10 | -0.34 | 6/13/2025 | 6/18/2025 3:28:54 PM EST |
| 37.50 | 0.20 | 4.70 | 4.50 | 0.00 | 0.00% | 0 | 0 | 3.63 | -0.66 | 0.11 | -0.33 | 6/13/2025 | 6/18/2025 3:28:54 PM EST |
| 40.00 | 2.30 | 6.50 | % | 0 | 0 | 3.79 | -0.85 | 0.07 | -0.23 | 6/18/2025 3:28:54 PM EST | |||
| 42.50 | 4.40 | 9.00 | % | 0 | 0 | 4.47 | -0.95 | 0.03 | -0.07 | 6/18/2025 3:28:54 PM EST | |||
| 45.00 | 6.60 | 11.50 | % | 0 | 0 | 5.06 | -0.99 | 0.01 | -0.02 | 6/18/2025 3:28:54 PM EST | |||
| 47.50 | 9.10 | 14.00 | % | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 50.00 | 11.60 | 16.40 | % | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 55.00 | 16.60 | 21.50 | % | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |