Options Chain for TWIST BIOSCIENCE CORP COM (TWST) - $48.66 as of 3/6/2026 12:12:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.30 | 26.50 | 24.40 | % | 1.08 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 25.00 | 19.80 | 24.00 | 21.90 | % | 0.88 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 27.50 | 17.30 | 21.60 | 19.45 | % | 0.71 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 30.00 | 14.80 | 19.10 | 16.95 | 18.00 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.52 | 0.99 | 0.00 | -0.02 | 2/26/2026 | 3/6/2026 3:59:59 PM EST |
| 32.50 | 12.40 | 16.60 | 14.50 | 11.55 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.19 | 0.98 | 0.00 | -0.03 | 1/26/2026 | 3/6/2026 3:59:59 PM EST |
| 35.00 | 10.00 | 14.20 | 12.10 | 9.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.92 | 0.96 | 0.01 | -0.04 | 1/16/2026 | 3/6/2026 3:59:59 PM EST |
| 37.50 | 8.00 | 11.50 | 9.75 | 11.11 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.66 | 0.92 | 0.02 | -0.06 | 2/24/2026 | 3/6/2026 3:59:59 PM EST |
| 40.00 | 6.90 | 9.60 | 8.25 | 7.35 | -2.45 | -25.00% | 0.21 | 1 | 53 | 1.58 | 0.84 | 0.03 | -0.09 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 42.50 | 4.00 | 7.70 | 5.85 | 7.23 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.46 | 0.76 | 0.04 | -0.11 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 45.00 | 3.50 | 5.70 | 4.60 | 2.35 | -3.11 | -56.96% | 0.10 | 1 | 88 | 0.91 | 0.65 | 0.05 | -0.12 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 47.50 | 1.65 | 4.30 | 2.98 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.83 | 0.53 | 0.05 | -0.12 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 50.00 | 0.25 | 3.50 | 1.88 | 1.80 | -0.95 | -34.55% | 0.04 | 20 | 956 | 0.76 | 0.41 | 0.05 | -0.12 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 3.40 | 1.70 | 1.72 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.47 | 0.30 | 0.04 | -0.10 | 2/26/2026 | 3/6/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 3.20 | 1.60 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 92 | 1.62 | 0.21 | 0.04 | -0.08 | 2/24/2026 | 3/6/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 2.80 | 1.40 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 139 | 1.67 | 0.14 | 0.03 | -0.06 | 3/4/2026 | 3/6/2026 3:59:59 PM EST |
| 60.00 | 0.05 | 1.00 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.90 | 0.08 | 0.02 | -0.04 | 3/4/2026 | 3/6/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 2.19 | 0.05 | 0.01 | -0.03 | 3/6/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.30 | 1.15 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.94 | 0.03 | 0.01 | -0.02 | 3/3/2026 | 3/6/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.39 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 3/6/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.72 | -0.01 | 0.00 | -0.02 | 1/20/2026 | 3/6/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.38 | -0.02 | 0.00 | -0.03 | 3/6/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 2.10 | -0.04 | 0.01 | -0.04 | 3/6/2026 3:59:59 PM EST | |||
| 37.50 | 0.00 | 2.40 | 1.20 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.85 | -0.08 | 0.02 | -0.06 | 2/20/2026 | 3/6/2026 3:59:59 PM EST |
| 40.00 | 0.25 | 1.20 | 0.73 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.89 | -0.16 | 0.03 | -0.09 | 3/4/2026 | 3/6/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 3.20 | 1.60 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 36 | 1.49 | -0.24 | 0.04 | -0.11 | 3/4/2026 | 3/6/2026 3:59:59 PM EST |
| 45.00 | 0.95 | 4.00 | 2.48 | 3.15 | 0.00 | 0.00% | 0.06 | 0 | 118 | 0.98 | -0.35 | 0.05 | -0.12 | 3/3/2026 | 3/6/2026 3:59:59 PM EST |
| 47.50 | 1.70 | 4.90 | 3.30 | 2.88 | 0.00 | 0.00% | 0.07 | 0 | 135 | 0.87 | -0.47 | 0.05 | -0.12 | 3/4/2026 | 3/6/2026 3:59:59 PM EST |
| 50.00 | 3.20 | 6.50 | 4.85 | 7.60 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.84 | -0.59 | 0.05 | -0.12 | 3/3/2026 | 3/6/2026 3:59:59 PM EST |
| 52.50 | 5.10 | 8.20 | 6.65 | % | 0.13 | 0 | 0 | 1.31 | -0.70 | 0.04 | -0.10 | 3/6/2026 3:59:59 PM EST | |||
| 55.00 | 6.90 | 11.10 | 9.00 | % | 0.16 | 0 | 0 | 1.68 | -0.79 | 0.04 | -0.08 | 3/6/2026 3:59:59 PM EST | |||
| 57.50 | 9.00 | 13.30 | 11.15 | % | 0.19 | 0 | 0 | 1.71 | -0.86 | 0.03 | -0.06 | 3/6/2026 3:59:59 PM EST | |||
| 60.00 | 11.30 | 15.50 | 13.40 | 18.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.84 | -0.92 | 0.02 | -0.04 | 1/29/2026 | 3/6/2026 3:59:59 PM EST |
| 62.50 | 13.60 | 17.90 | 15.75 | % | 0.25 | 0 | 0 | 1.96 | -0.95 | 0.01 | -0.03 | 3/6/2026 3:59:59 PM EST | |||
| 65.00 | 16.00 | 20.30 | 18.15 | % | 0.28 | 0 | 0 | 2.06 | -0.97 | 0.01 | -0.02 | 3/6/2026 3:59:59 PM EST | |||
| 70.00 | 20.90 | 25.20 | 23.05 | % | 0.33 | 0 | 0 | 2.28 | -0.99 | 0.00 | -0.01 | 3/6/2026 3:59:59 PM EST | |||
| 75.00 | 25.90 | 30.20 | 28.05 | % | 0.37 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST |