Options Chain for TWIST BIOSCIENCE CORP COM (TWST) - $155.56 as of 9/18/2026 3:25:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 142.40 | 146.40 | 144.40 | % | 6.42 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 25.00 | 140.00 | 143.90 | 141.95 | 46.91 | 0.00 | 0.00% | 5.68 | 0 | 8 | 4.64 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/18/2026 3:59:57 PM EST |
| 27.50 | 137.50 | 141.40 | 139.45 | % | 5.07 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 30.00 | 135.00 | 138.90 | 136.95 | 28.95 | 0.00 | 0.00% | 4.56 | 0 | 2 | 4.31 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 9/18/2026 3:59:57 PM EST |
| 32.50 | 132.50 | 136.20 | 134.35 | 128.10 | 0.00 | 0.00% | 4.13 | 0 | 10 | 4.10 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 35.00 | 130.00 | 134.00 | 132.00 | 55.85 | 0.00 | 0.00% | 3.77 | 0 | 3 | 3.91 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/18/2026 3:59:57 PM EST |
| 37.50 | 127.50 | 131.40 | 129.45 | 123.00 | 0.00 | 0.00% | 3.45 | 0 | 6 | 3.73 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 40.00 | 125.00 | 128.90 | 126.95 | 24.94 | 0.00 | 0.00% | 3.17 | 0 | 3 | 3.47 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 9/18/2026 3:59:57 PM EST |
| 42.50 | 123.30 | 125.90 | 124.60 | 44.30 | 0.00 | 0.00% | 2.93 | 0 | 5 | 3.20 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/18/2026 3:59:57 PM EST |
| 45.00 | 120.00 | 123.90 | 121.95 | 33.99 | 0.00 | 0.00% | 2.71 | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/18/2026 3:59:57 PM EST |
| 47.50 | 117.50 | 121.60 | 119.55 | 43.50 | 0.00 | 0.00% | 2.52 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 9/18/2026 3:59:57 PM EST |
| 50.00 | 115.00 | 119.00 | 117.00 | 93.20 | 0.00 | 0.00% | 2.34 | 0 | 42 | 3.03 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 3:59:57 PM EST |
| 52.50 | 112.50 | 116.50 | 114.50 | 12.53 | 0.00 | 0.00% | 2.18 | 0 | 5 | 2.94 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 9/18/2026 3:59:57 PM EST |
| 55.00 | 110.10 | 114.00 | 112.05 | 61.45 | 0.00 | 0.00% | 2.04 | 0 | 14 | 2.77 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 3:59:57 PM EST |
| 57.50 | 107.60 | 111.50 | 109.55 | 65.18 | 0.00 | 0.00% | 1.91 | 0 | 50 | 2.73 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:57 PM EST |
| 60.00 | 105.10 | 109.00 | 107.05 | 103.00 | 0.00 | 0.00% | 1.78 | 0 | 39 | 2.63 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 62.50 | 102.60 | 106.60 | 104.60 | 39.00 | 0.00 | 0.00% | 1.67 | 0 | 129 | 2.53 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/18/2026 3:59:57 PM EST |
| 65.00 | 100.10 | 104.10 | 102.10 | 49.00 | 0.00 | 0.00% | 1.57 | 0 | 6 | 2.44 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/18/2026 3:59:57 PM EST |
| 67.50 | 97.60 | 101.50 | 99.55 | 9.70 | 0.00 | 0.00% | 1.47 | 0 | 3 | 2.32 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 9/18/2026 3:59:57 PM EST |
| 70.00 | 95.10 | 99.00 | 97.05 | 68.25 | 0.00 | 0.00% | 1.39 | 0 | 39 | 2.28 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 3:59:57 PM EST |
| 72.50 | 92.60 | 96.50 | 94.55 | 36.68 | 0.00 | 0.00% | 1.30 | 0 | 11 | 2.18 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/18/2026 3:59:57 PM EST |
| 75.00 | 90.10 | 94.10 | 92.10 | 63.35 | 0.00 | 0.00% | 1.23 | 0 | 30 | 2.10 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 3:59:57 PM EST |
| 77.50 | 87.70 | 91.60 | 89.65 | 51.80 | 0.00 | 0.00% | 1.16 | 0 | 13 | 2.04 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:57 PM EST |
| 80.00 | 85.20 | 88.70 | 86.95 | 48.98 | 0.00 | 0.00% | 1.09 | 0 | 10 | 1.97 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:57 PM EST |
| 82.50 | 82.70 | 86.70 | 84.70 | 28.98 | 0.00 | 0.00% | 1.03 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/18/2026 3:59:57 PM EST |
| 85.00 | 80.20 | 84.10 | 82.15 | 42.00 | 0.00 | 0.00% | 0.97 | 0 | 19 | 1.83 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/18/2026 3:59:57 PM EST |
| 87.50 | 77.70 | 81.70 | 79.70 | 73.70 | 0.00 | 0.00% | 0.91 | 0 | 2 | 1.76 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 90.00 | 75.30 | 79.20 | 77.25 | 64.15 | 0.00 | 0.00% | 0.86 | 0 | 15 | 1.72 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/18/2026 3:59:57 PM EST |
| 92.50 | 72.80 | 76.70 | 74.75 | 19.40 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.64 | 1.00 | 0.00 | -0.02 | 6/29/2026 | 9/18/2026 3:59:57 PM EST |
| 95.00 | 70.30 | 74.10 | 72.20 | 67.53 | 0.00 | 0.00% | 0.76 | 0 | 4 | 1.60 | 1.00 | 0.00 | -0.02 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 97.50 | 67.90 | 71.90 | 69.90 | % | 0.72 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.02 | 9/18/2026 3:59:57 PM EST | |||
| 100.00 | 65.40 | 69.40 | 67.40 | 26.39 | 0.00 | 0.00% | 0.67 | 0 | 27 | 1.53 | 0.99 | 0.00 | -0.01 | 9/10/2026 | 9/18/2026 3:59:57 PM EST |
| 105.00 | 60.60 | 64.50 | 62.55 | 41.56 | 0.00 | 0.00% | 0.60 | 0 | 122 | 1.40 | 0.99 | 0.00 | -0.03 | 8/28/2026 | 9/18/2026 3:59:57 PM EST |
| 110.00 | 55.80 | 59.00 | 57.40 | 37.00 | 0.00 | 0.00% | 0.52 | 0 | 15 | 1.23 | 0.98 | 0.00 | -0.05 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 115.00 | 51.00 | 54.00 | 52.50 | 21.18 | 0.00 | 0.00% | 0.46 | 0 | 12 | 1.16 | 0.96 | 0.00 | -0.05 | 9/3/2026 | 9/18/2026 3:59:57 PM EST |
| 120.00 | 46.40 | 49.10 | 47.75 | 41.37 | 0.00 | 0.00% | 0.40 | 0 | 38 | 1.07 | 0.94 | 0.00 | -0.08 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 125.00 | 42.30 | 44.60 | 43.45 | 22.40 | 0.00 | 0.00% | 0.35 | 0 | 29 | 0.80 | 0.92 | 0.00 | -0.10 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 130.00 | 37.30 | 41.00 | 39.15 | 35.04 | +1.54 | +4.60% | 0.30 | 4 | 87 | 0.73 | 0.89 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 135.00 | 33.90 | 36.10 | 35.00 | 33.79 | +4.78 | +16.48% | 0.26 | 3 | 333 | 0.80 | 0.86 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 140.00 | 29.30 | 32.50 | 30.90 | 22.97 | 0.00 | 0.00% | 0.22 | 0 | 31 | 0.78 | 0.82 | 0.01 | -0.18 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 145.00 | 26.10 | 28.50 | 27.30 | 26.75 | +3.95 | +17.33% | 0.19 | 4 | 31 | 0.79 | 0.77 | 0.01 | -0.21 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 150.00 | 22.50 | 25.50 | 24.00 | 23.45 | +5.15 | +28.15% | 0.16 | 2 | 81 | 0.79 | 0.72 | 0.01 | -0.23 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 155.00 | 19.50 | 22.10 | 20.80 | 17.95 | +0.42 | +2.40% | 0.13 | 1 | 80 | 0.77 | 0.67 | 0.01 | -0.25 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 160.00 | 16.90 | 19.50 | 18.20 | 15.40 | +2.44 | +18.83% | 0.11 | 2 | 72 | 0.79 | 0.62 | 0.01 | -0.26 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 165.00 | 14.20 | 17.00 | 15.60 | 13.58 | +0.78 | +6.10% | 0.09 | 15 | 41 | 0.79 | 0.57 | 0.01 | -0.27 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 170.00 | 12.00 | 14.80 | 13.40 | 13.36 | +5.83 | +77.43% | 0.08 | 21 | 8 | 0.79 | 0.52 | 0.01 | -0.27 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 175.00 | 10.00 | 13.00 | 11.50 | 11.29 | +1.80 | +18.97% | 0.07 | 428 | 4 | 0.79 | 0.46 | 0.01 | -0.27 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 180.00 | 9.50 | 10.70 | 10.10 | 9.91 | +3.91 | +65.17% | 0.06 | 47 | 133 | 0.82 | 0.41 | 0.01 | -0.26 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 185.00 | 6.60 | 9.90 | 8.25 | 7.01 | +1.11 | +18.82% | 0.04 | 1 | 6 | 0.80 | 0.37 | 0.01 | -0.25 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 190.00 | 5.30 | 8.60 | 6.95 | 6.80 | +1.80 | +36.00% | 0.04 | 5 | 4 | 0.80 | 0.32 | 0.01 | -0.24 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 195.00 | 4.10 | 7.30 | 5.70 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.79 | 0.28 | 0.01 | -0.23 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 200.00 | 3.50 | 6.50 | 5.00 | 5.00 | +1.74 | +53.38% | 0.03 | 70 | 98 | 0.81 | 0.25 | 0.01 | -0.21 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 210.00 | 1.50 | 4.60 | 3.05 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.76 | 0.18 | 0.01 | -0.18 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 220.00 | 0.85 | 3.90 | 2.38 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | 0.13 | 0.01 | -0.14 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 230.00 | 1.45 | 2.25 | 1.85 | 1.65 | +0.25 | +17.86% | 0.01 | 54 | 3 | 0.84 | 0.09 | 0.00 | -0.11 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.30 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 2.10 | 1.05 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.35 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/18/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/18/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.78 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/18/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/18/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 24 | 3.46 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/18/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/18/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 36 | 3.19 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/18/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.06 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 9/18/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/18/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.73 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/18/2026 3:59:57 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/18/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.27 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/18/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.10 | 1.05 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/18/2026 3:59:57 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 17.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 9/18/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 7.35 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.19 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/18/2026 3:59:57 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 5.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/18/2026 3:59:57 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.89 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 3:59:57 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 87.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.01 | 9/18/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.64 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 9/18/2026 3:59:57 PM EST |
| 92.50 | 0.00 | 2.25 | 1.13 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 9/18/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 2.30 | 1.15 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 1,003 | 1.54 | 0.00 | 0.00 | -0.02 | 9/15/2026 | 9/18/2026 3:59:57 PM EST |
| 97.50 | 0.00 | 2.30 | 1.15 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.48 | -0.01 | 0.00 | -0.02 | 9/10/2026 | 9/18/2026 3:59:57 PM EST |
| 100.00 | 0.10 | 2.40 | 1.25 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.01 | -0.01 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.50 | 1.25 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.34 | -0.01 | 0.00 | -0.03 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.65 | 1.33 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.26 | -0.02 | 0.00 | -0.05 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 115.00 | 0.70 | 2.90 | 1.80 | 0.76 | -0.04 | -5.00% | 0.02 | 2 | 87 | 1.00 | -0.04 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 120.00 | 0.05 | 3.10 | 1.58 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.80 | -0.06 | 0.00 | -0.08 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 125.00 | 0.95 | 2.45 | 1.70 | 1.80 | -0.28 | -13.47% | 0.01 | 4 | 122 | 0.83 | -0.08 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 130.00 | 1.30 | 3.20 | 2.25 | 2.37 | -0.73 | -23.55% | 0.02 | 2 | 435 | 0.81 | -0.11 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 135.00 | 2.35 | 4.20 | 3.28 | 3.27 | -0.81 | -19.86% | 0.02 | 4 | 86 | 0.83 | -0.14 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 140.00 | 2.15 | 5.20 | 3.68 | 5.30 | +0.05 | +0.96% | 0.03 | 2 | 148 | 0.76 | -0.18 | 0.01 | -0.18 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 145.00 | 4.50 | 6.60 | 5.55 | 6.15 | -1.89 | -23.51% | 0.04 | 63 | 33 | 0.81 | -0.23 | 0.01 | -0.21 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 150.00 | 5.30 | 8.90 | 7.10 | 8.00 | -1.10 | -12.09% | 0.05 | 5 | 41 | 0.80 | -0.28 | 0.01 | -0.23 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 155.00 | 7.10 | 10.30 | 8.70 | 9.40 | -3.30 | -25.99% | 0.06 | 27 | 37 | 0.83 | -0.33 | 0.01 | -0.25 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 160.00 | 10.50 | 12.80 | 11.65 | 12.57 | -1.98 | -13.61% | 0.07 | 10 | 22 | 0.83 | -0.38 | 0.01 | -0.26 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 165.00 | 12.30 | 15.30 | 13.80 | 15.10 | -1.08 | -6.68% | 0.08 | 6 | 6 | 0.81 | -0.43 | 0.01 | -0.27 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 170.00 | 15.00 | 17.70 | 16.35 | 16.50 | -5.40 | -24.66% | 0.10 | 12 | 20 | 0.81 | -0.48 | 0.01 | -0.27 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 175.00 | 17.70 | 21.40 | 19.55 | 24.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.82 | -0.54 | 0.01 | -0.27 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 180.00 | 21.20 | 24.30 | 22.75 | 44.10 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.82 | -0.59 | 0.01 | -0.26 | 9/2/2026 | 9/18/2026 3:59:57 PM EST |
| 185.00 | 24.40 | 28.00 | 26.20 | % | 0.14 | 0 | 0 | 0.82 | -0.63 | 0.01 | -0.25 | 9/18/2026 3:59:57 PM EST | |||
| 190.00 | 28.50 | 31.80 | 30.15 | % | 0.16 | 0 | 0 | 0.84 | -0.68 | 0.01 | -0.24 | 9/18/2026 3:59:57 PM EST | |||
| 195.00 | 32.40 | 35.10 | 33.75 | % | 0.17 | 0 | 0 | 0.82 | -0.72 | 0.01 | -0.23 | 9/18/2026 3:59:57 PM EST | |||
| 200.00 | 36.50 | 39.80 | 38.15 | 62.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.85 | -0.75 | 0.01 | -0.21 | 8/24/2026 | 9/18/2026 3:59:57 PM EST |
| 210.00 | 44.70 | 48.10 | 46.40 | % | 0.22 | 0 | 0 | 0.83 | -0.82 | 0.01 | -0.18 | 9/18/2026 3:59:57 PM EST | |||
| 220.00 | 53.70 | 57.00 | 55.35 | % | 0.25 | 0 | 0 | 0.96 | -0.87 | 0.01 | -0.14 | 9/18/2026 3:59:57 PM EST | |||
| 230.00 | 63.00 | 66.40 | 64.70 | 72.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.01 | -0.91 | 0.00 | -0.11 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |