Options Chain for TWIST BIOSCIENCE CORP COM (TWST) - $76.14 as of 6/15/2026 6:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 49.60 | 52.50 | 51.05 | 39.46 | 0.00 | 0.00% | 1.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 3:59:38 PM EST |
| 32.50 | 46.30 | 50.40 | 48.35 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 35.00 | 43.80 | 47.90 | 45.85 | % | 1.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 37.50 | 42.40 | 45.00 | 43.70 | 38.65 | 0.00 | 0.00% | 1.17 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:38 PM EST |
| 40.00 | 38.80 | 42.90 | 40.85 | % | 1.02 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 42.50 | 37.40 | 40.00 | 38.70 | 34.39 | 0.00 | 0.00% | 0.91 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:38 PM EST |
| 45.00 | 34.90 | 37.50 | 36.20 | 31.90 | 0.00 | 0.00% | 0.80 | 0 | 1 | 5.74 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:38 PM EST |
| 47.50 | 31.30 | 35.40 | 33.35 | % | 0.70 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 50.00 | 29.80 | 32.50 | 31.15 | 17.50 | 0.00 | 0.00% | 0.62 | 0 | 19 | 5.04 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:38 PM EST |
| 52.50 | 27.50 | 30.00 | 28.75 | 26.00 | +12.52 | +92.88% | 0.55 | 3 | 59 | 4.41 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 55.00 | 24.50 | 27.50 | 26.00 | 21.30 | 0.00 | 0.00% | 0.47 | 0 | 47 | 4.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:38 PM EST |
| 57.50 | 22.10 | 25.00 | 23.55 | 23.88 | +5.48 | +29.79% | 0.41 | 18 | 421 | 3.81 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 60.00 | 19.80 | 22.60 | 21.20 | 11.50 | 0.00 | 0.00% | 0.35 | 0 | 382 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:38 PM EST |
| 62.50 | 17.30 | 20.00 | 18.65 | 8.40 | 0.00 | 0.00% | 0.30 | 0 | 7 | 3.05 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:38 PM EST |
| 65.00 | 14.80 | 17.60 | 16.20 | 7.00 | 0.00 | 0.00% | 0.25 | 0 | 23 | 0.00 | 0.99 | 0.00 | -0.02 | 6/11/2026 | 6/15/2026 3:59:38 PM EST |
| 67.50 | 12.40 | 15.20 | 13.80 | 10.00 | 0.00 | 0.00% | 0.20 | 0 | 4 | 2.55 | 0.98 | 0.01 | -0.06 | 6/12/2026 | 6/15/2026 3:59:38 PM EST |
| 70.00 | 9.80 | 12.90 | 11.35 | 12.15 | +3.95 | +48.18% | 0.16 | 6 | 750 | 2.22 | 0.96 | 0.01 | -0.15 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 72.50 | 7.20 | 10.50 | 8.85 | 2.50 | 0.00 | 0.00% | 0.12 | 0 | 13 | 2.11 | 0.91 | 0.02 | -0.36 | 6/5/2026 | 6/15/2026 3:59:38 PM EST |
| 75.00 | 5.60 | 8.70 | 7.15 | 7.01 | +3.00 | +74.82% | 0.10 | 2 | 92 | 1.76 | 0.83 | 0.04 | -0.51 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 77.50 | 2.90 | 6.70 | 4.80 | 6.17 | +3.89 | +170.62% | 0.06 | 12 | 12 | 1.88 | 0.73 | 0.05 | -0.57 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 80.00 | 2.25 | 4.20 | 3.23 | 4.00 | +2.50 | +166.67% | 0.04 | 41 | 108 | 0.83 | 0.60 | 0.06 | -0.59 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 82.50 | 0.10 | 3.70 | 1.90 | % | 0.02 | 0 | 0 | 0.77 | 0.46 | 0.06 | -0.55 | 6/15/2026 3:59:38 PM EST | |||
| 85.00 | 0.00 | 2.90 | 1.45 | 1.12 | +0.92 | +460.00% | 0.02 | 583 | 5 | 1.54 | 0.32 | 0.05 | -0.46 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 90.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.24 | 0.11 | 0.03 | -0.21 | 6/12/2026 | 6/15/2026 3:59:38 PM EST |
| 95.00 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | 0.03 | 0.01 | -0.06 | 6/12/2026 | 6/15/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 3:59:38 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:38 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/15/2026 3:59:38 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 3:59:38 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 1.61 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/15/2026 3:59:38 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 5 | 6.36 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:38 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 539 | 5.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 3:59:38 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 250 | 5.47 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 3:59:38 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 602 | 5.06 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:38 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 43 | 4.68 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:38 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 46 | 4.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:38 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.94 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:38 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.31 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.59 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:38 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.25 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 3:59:38 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.92 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/15/2026 3:59:38 PM EST |
| 67.50 | 0.00 | 2.20 | 1.10 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.62 | -0.02 | 0.01 | -0.06 | 6/4/2026 | 6/15/2026 3:59:38 PM EST |
| 70.00 | 0.00 | 2.30 | 1.15 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.34 | -0.04 | 0.01 | -0.15 | 6/12/2026 | 6/15/2026 3:59:38 PM EST |
| 72.50 | 0.00 | 2.45 | 1.23 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.07 | -0.09 | 0.02 | -0.36 | 6/4/2026 | 6/15/2026 3:59:38 PM EST |
| 75.00 | 0.35 | 1.80 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.15 | -0.17 | 0.04 | -0.51 | 6/12/2026 | 6/15/2026 3:59:38 PM EST |
| 77.50 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 1.77 | -0.27 | 0.05 | -0.57 | 6/15/2026 3:59:38 PM EST | |||
| 80.00 | 0.85 | 3.60 | 2.23 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.98 | -0.40 | 0.06 | -0.59 | 6/12/2026 | 6/15/2026 3:59:38 PM EST |
| 82.50 | 1.50 | 4.30 | 2.90 | % | 0.04 | 0 | 0 | 1.18 | -0.54 | 0.06 | -0.55 | 6/15/2026 3:59:38 PM EST | |||
| 85.00 | 3.10 | 6.50 | 4.80 | % | 0.06 | 0 | 0 | 1.39 | -0.68 | 0.05 | -0.46 | 6/15/2026 3:59:38 PM EST | |||
| 90.00 | 7.70 | 10.20 | 8.95 | % | 0.10 | 0 | 0 | 1.33 | -0.89 | 0.03 | -0.21 | 6/15/2026 3:59:38 PM EST | |||
| 95.00 | 12.10 | 16.30 | 14.20 | % | 0.15 | 0 | 0 | 2.28 | -0.97 | 0.01 | -0.06 | 6/15/2026 3:59:38 PM EST |