Options Chain for TWIST BIOSCIENCE CORP COM (TWST) - $41.11 as of 11/20/2024 8:49:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.10 | 20.80 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 14.10 | 18.70 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 27.50 | 12.10 | 16.50 | 13.70 | 0.00 | 0.00% | 0 | 0 | 2.02 | 0.99 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 9.10 | 13.90 | % | 0 | 0 | 1.69 | 0.96 | 0.01 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 32.50 | 7.10 | 11.50 | % | 0 | 0 | 1.45 | 0.92 | 0.02 | -0.03 | 11/20/2024 3:59:58 PM EST | |||
| 35.00 | 4.80 | 9.50 | 7.00 | 0.00 | 0.00% | 0 | 12 | 1.33 | 0.84 | 0.03 | -0.04 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 37.50 | 4.30 | 7.20 | 5.16 | 0.00 | 0.00% | 0 | 34 | 0.69 | 0.74 | 0.04 | -0.05 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 2.20 | 4.90 | 3.90 | 0.00 | 0.00% | 0 | 58 | 0.57 | 0.62 | 0.05 | -0.06 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 42.50 | 0.00 | 2.80 | 2.40 | 0.00 | 0.00% | 0 | 73 | 0.70 | 0.49 | 0.05 | -0.06 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 45.00 | 1.35 | 3.50 | 2.05 | +0.45 | +28.13% | 2 | 58 | 0.79 | 0.37 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 47.50 | 0.35 | 2.65 | 1.15 | 0.00 | 0.00% | 0 | 200 | 0.70 | 0.26 | 0.04 | -0.05 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 50.00 | 0.55 | 0.80 | 0.70 | 0.00 | 0.00% | 15 | 347 | 0.63 | 0.18 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 52.50 | 0.00 | 2.10 | 1.64 | 0.00 | 0.00% | 0 | 4 | 1.14 | 0.12 | 0.03 | -0.03 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 55.00 | 0.00 | 2.55 | 0.50 | 0.00 | 0.00% | 0 | 8 | 1.37 | 0.08 | 0.02 | -0.02 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 60.00 | 0.00 | 1.45 | % | 0 | 0 | 1.27 | 0.03 | 0.01 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.25 | 0.30 | 0.00 | 0.00% | 0 | 8 | 1.07 | 0.01 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.25 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.25 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 27.50 | 0.00 | 2.00 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.78 | -0.01 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 2.45 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.67 | -0.04 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 32.50 | 0.35 | 2.60 | 0.40 | 0.00 | 0.00% | 0 | 7 | 1.03 | -0.08 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.25 | 1.95 | 2.00 | +1.10 | +122.23% | 1 | 14 | 0.76 | -0.16 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 37.50 | 0.00 | 1.70 | 1.65 | +0.25 | +17.86% | 1 | 17 | 0.74 | -0.26 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 1.90 | 3.20 | 2.30 | 0.00 | 0.00% | 0 | 26 | 0.71 | -0.38 | 0.05 | -0.06 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 42.50 | 2.25 | 4.80 | 3.33 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.51 | 0.05 | -0.06 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 45.00 | 3.60 | 6.80 | 4.57 | 0.00 | 0.00% | 0 | 2 | 0.99 | -0.63 | 0.05 | -0.05 | 10/21/2024 | 11/20/2024 3:59:58 PM EST |
| 47.50 | 5.80 | 8.90 | % | 0 | 0 | 1.07 | -0.74 | 0.04 | -0.05 | 11/20/2024 3:59:58 PM EST | |||
| 50.00 | 7.80 | 11.00 | % | 0 | 0 | 1.12 | -0.82 | 0.03 | -0.04 | 11/20/2024 3:59:58 PM EST | |||
| 52.50 | 9.50 | 13.40 | % | 0 | 0 | 1.23 | -0.88 | 0.03 | -0.03 | 11/20/2024 3:59:58 PM EST | |||
| 55.00 | 12.50 | 16.50 | % | 0 | 0 | 1.49 | -0.92 | 0.02 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 60.00 | 17.10 | 20.80 | % | 0 | 0 | 1.53 | -0.97 | 0.01 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 65.00 | 22.00 | 25.90 | 22.68 | 0.00 | 0.00% | 0 | 0 | 1.73 | -0.99 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |