Options Chain for TWIST BIOSCIENCE CORP COM (TWST) - $31.50 as of 4/24/2024 3:06:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.70 | 18.00 | % | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
| 17.50 | 12.20 | 15.50 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
| 20.00 | 10.10 | 12.50 | 9.90 | 0.00 | 0.00% | 0 | 6 | 2.53 | 0.97 | 0.01 | -0.01 | 4/19/2024 | 4/25/2024 12:58:50 PM EST |
| 22.50 | 7.60 | 11.00 | % | 0 | 0 | 2.53 | 0.90 | 0.02 | -0.03 | 4/25/2024 12:58:50 PM EST | |||
| 25.00 | 5.90 | 7.70 | % | 0 | 0 | 1.24 | 0.82 | 0.04 | -0.04 | 4/25/2024 12:58:50 PM EST | |||
| 27.50 | 4.30 | 5.20 | 5.30 | 0.00 | 0.00% | 0 | 1,000 | 1.10 | 0.71 | 0.05 | -0.05 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
| 30.00 | 2.85 | 3.80 | 3.50 | +0.70 | +25.00% | 2 | 13 | 1.05 | 0.57 | 0.06 | -0.06 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
| 32.50 | 1.95 | 2.40 | 2.15 | 0.00 | 0.00% | 0 | 551 | 1.00 | 0.44 | 0.05 | -0.06 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
| 35.00 | 1.00 | 1.60 | 1.10 | -0.30 | -21.43% | 1 | 1,446 | 1.00 | 0.32 | 0.05 | -0.06 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
| 37.50 | 0.75 | 1.55 | 0.85 | 0.00 | 0.00% | 0 | 18 | 1.07 | 0.24 | 0.04 | -0.05 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
| 40.00 | 0.45 | 0.70 | 0.55 | 0.00 | 0.00% | 0 | 724 | 1.00 | 0.18 | 0.03 | -0.05 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
| 42.50 | 0.25 | 1.30 | 0.55 | 0.00 | 0.00% | 0 | 11 | 1.23 | 0.13 | 0.03 | -0.04 | 4/23/2024 | 4/25/2024 12:58:50 PM EST |
| 45.00 | 0.20 | 0.55 | 0.95 | 0.00 | 0.00% | 0 | 4 | 1.09 | 0.10 | 0.02 | -0.03 | 4/3/2024 | 4/25/2024 12:58:50 PM EST |
| 47.50 | 0.05 | 0.60 | % | 0 | 0 | 1.13 | 0.07 | 0.02 | -0.03 | 4/25/2024 12:58:50 PM EST | |||
| 50.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.09 | 0.06 | 0.01 | -0.02 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.20 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
| 17.50 | 0.00 | 3.20 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.30 | 0.00 | 0.00% | 0 | 17 | 1.66 | -0.03 | 0.01 | -0.01 | 4/23/2024 | 4/25/2024 12:58:50 PM EST |
| 22.50 | 0.25 | 0.50 | 0.35 | -0.05 | -12.50% | 7 | 8 | 1.05 | -0.10 | 0.02 | -0.03 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
| 25.00 | 0.20 | 0.85 | 0.85 | +0.03 | +3.66% | 1 | 502 | 0.98 | -0.18 | 0.04 | -0.04 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
| 27.50 | 1.35 | 3.00 | 1.30 | 0.00 | 0.00% | 0 | 501 | 0.94 | -0.29 | 0.05 | -0.05 | 4/23/2024 | 4/25/2024 12:58:50 PM EST |
| 30.00 | 2.25 | 2.85 | 2.55 | +0.10 | +4.09% | 100 | 200 | 0.92 | -0.43 | 0.06 | -0.06 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
| 32.50 | 3.70 | 4.80 | 5.30 | 0.00 | 0.00% | 0 | 22 | 1.03 | -0.56 | 0.05 | -0.06 | 4/17/2024 | 4/25/2024 12:58:50 PM EST |
| 35.00 | 5.60 | 6.10 | 4.21 | 0.00 | 0.00% | 0 | 7 | 0.90 | -0.68 | 0.05 | -0.06 | 4/11/2024 | 4/25/2024 12:58:50 PM EST |
| 37.50 | 7.40 | 10.00 | % | 0 | 0 | 1.23 | -0.76 | 0.04 | -0.05 | 4/25/2024 12:58:50 PM EST | |||
| 40.00 | 9.40 | 12.50 | % | 0 | 0 | 1.92 | -0.82 | 0.03 | -0.05 | 4/25/2024 12:58:50 PM EST | |||
| 42.50 | 11.70 | 14.10 | % | 0 | 0 | 1.76 | -0.87 | 0.03 | -0.04 | 4/25/2024 12:58:50 PM EST | |||
| 45.00 | 13.40 | 17.00 | % | 0 | 0 | 2.07 | -0.90 | 0.02 | -0.03 | 4/25/2024 12:58:50 PM EST | |||
| 47.50 | 16.30 | 19.50 | % | 0 | 0 | 2.21 | -0.93 | 0.02 | -0.03 | 4/25/2024 12:58:50 PM EST | |||
| 50.00 | 18.60 | 22.00 | 15.80 | 0.00 | 0.00% | 0 | 1 | 2.34 | -0.94 | 0.01 | -0.02 | 3/25/2024 | 4/25/2024 12:58:50 PM EST |