Options Chain for FOX FACTORY HLDG CORP COM (FOXF) - $19.57 as of 4/29/2025 7:26:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.70 | 20.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 4:00:01 PM EST | |||
| 5.00 | 15.20 | 17.60 | % | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 4/28/2025 4:00:01 PM EST | |||
| 7.50 | 12.70 | 15.10 | % | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 4/28/2025 4:00:01 PM EST | |||
| 10.00 | 10.20 | 12.60 | % | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 4/28/2025 4:00:01 PM EST | |||
| 12.50 | 7.10 | 9.80 | % | 0 | 0 | 3.35 | 0.99 | 0.01 | -0.01 | 4/28/2025 4:00:01 PM EST | |||
| 15.00 | 4.60 | 7.40 | % | 0 | 0 | 2.60 | 0.93 | 0.03 | -0.02 | 4/28/2025 4:00:01 PM EST | |||
| 17.50 | 1.85 | 4.50 | % | 0 | 0 | 1.46 | 0.79 | 0.06 | -0.04 | 4/28/2025 4:00:01 PM EST | |||
| 20.00 | 1.80 | 3.80 | 2.00 | 0.00 | 0.00% | 0 | 4 | 1.39 | 0.60 | 0.09 | -0.05 | 4/11/2025 | 4/28/2025 4:00:01 PM EST |
| 22.50 | 0.90 | 2.60 | 1.60 | 0.00 | 0.00% | 0 | 233 | 1.37 | 0.37 | 0.09 | -0.05 | 4/28/2025 | 4/28/2025 4:00:01 PM EST |
| 25.00 | 0.30 | 1.35 | 0.55 | 0.00 | 0.00% | 0 | 6 | 1.12 | 0.20 | 0.07 | -0.03 | 4/25/2025 | 4/28/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 88 | 1.68 | 0.04 | 0.02 | -0.01 | 4/3/2025 | 4/28/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | 0.01 | 0.00 | 0.00 | 4/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 4/28/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 4/28/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.05 | 0.00 | 0.00% | 0 | 25 | 3.15 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/28/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | -0.01 | 0.01 | -0.01 | 4/28/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 1 | 1.72 | -0.07 | 0.03 | -0.02 | 4/15/2025 | 4/28/2025 4:00:01 PM EST |
| 17.50 | 0.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0 | 43 | 1.09 | -0.21 | 0.06 | -0.04 | 4/28/2025 | 4/28/2025 4:00:01 PM EST |
| 20.00 | 1.30 | 2.00 | 1.40 | 0.00 | 0.00% | 0 | 49 | 1.08 | -0.40 | 0.09 | -0.05 | 4/24/2025 | 4/28/2025 4:00:01 PM EST |
| 22.50 | 0.80 | 4.40 | 4.45 | 0.00 | 0.00% | 0 | 6 | 0.90 | -0.63 | 0.09 | -0.05 | 4/11/2025 | 4/28/2025 4:00:01 PM EST |
| 25.00 | 4.40 | 5.30 | 6.00 | 0.00 | 0.00% | 0 | 15 | 1.26 | -0.80 | 0.07 | -0.03 | 4/14/2025 | 4/28/2025 4:00:01 PM EST |
| 30.00 | 8.00 | 9.70 | 10.81 | 0.00 | 0.00% | 0 | 0 | 1.28 | -0.96 | 0.02 | -0.01 | 4/7/2025 | 4/28/2025 4:00:01 PM EST |
| 35.00 | 12.60 | 14.90 | 9.41 | 0.00 | 0.00% | 0 | 0 | 1.86 | -0.99 | 0.00 | 0.00 | 3/24/2025 | 4/28/2025 4:00:01 PM EST |