Options Chain for FOX FACTORY HLDG CORP COM (FOXF) - $27.00 as of 9/16/2025 8:44:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.50 | 26.50 | 24.50 | % | 9.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 5.00 | 20.00 | 24.00 | 22.00 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 7.50 | 17.50 | 21.50 | 19.50 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 10.00 | 15.00 | 19.00 | 17.00 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 12.50 | 12.50 | 16.50 | 14.50 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 15.00 | 10.00 | 14.00 | 12.00 | % | 0.80 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 17.50 | 7.50 | 11.50 | 9.50 | % | 0.54 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 20.00 | 5.00 | 9.00 | 7.00 | % | 0.35 | 0 | 0 | 5.61 | 1.00 | 0.01 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 22.50 | 2.50 | 6.50 | 4.50 | % | 0.20 | 0 | 0 | 4.31 | 0.94 | 0.03 | -0.05 | 9/16/2025 4:00:00 PM EST | |||
| 25.00 | 0.65 | 3.90 | 2.28 | 2.00 | -1.70 | -45.95% | 0.09 | 5 | 10 | 2.96 | 0.75 | 0.10 | -0.16 | 9/16/2025 | 9/16/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.88 | 0.17 | 0.09 | -0.13 | 9/12/2025 | 9/16/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,076 | 1.53 | 0.01 | 0.01 | -0.01 | 9/10/2025 | 9/16/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 9/16/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.05 | 0.00 | 0.01 | 0.00 | 8/13/2025 | 9/16/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.15 | -0.06 | 0.03 | -0.05 | 8/12/2025 | 9/16/2025 4:00:00 PM EST |
| 25.00 | 0.05 | 1.15 | 0.60 | 0.20 | 0.00 | 0.00% | 0.02 | 5 | 57 | 1.33 | -0.25 | 0.10 | -0.16 | 9/16/2025 | 9/16/2025 4:00:00 PM EST |
| 30.00 | 1.10 | 5.00 | 3.05 | 1.28 | 0.00 | 0.00% | 0.10 | 0 | 27 | 3.20 | -0.83 | 0.09 | -0.13 | 8/26/2025 | 9/16/2025 4:00:00 PM EST |
| 35.00 | 6.00 | 10.00 | 8.00 | % | 0.23 | 0 | 0 | 4.54 | -0.99 | 0.01 | -0.01 | 9/16/2025 4:00:00 PM EST | |||
| 40.00 | 11.00 | 15.00 | 13.00 | 15.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 9/16/2025 4:00:00 PM EST |