Options Chain for FOX FACTORY HLDG CORP COM (FOXF) - $16.77 as of 4/6/2026 8:00:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 15.40 | 14.20 | % | 5.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:58:55 PM EST | |||
| 5.00 | 10.50 | 12.90 | 11.70 | % | 2.34 | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:58:55 PM EST | |||
| 7.50 | 8.40 | 9.90 | 9.15 | % | 1.22 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:58:55 PM EST | |||
| 10.00 | 5.90 | 7.50 | 6.70 | 7.10 | 0.00 | 0.00% | 0.67 | 0 | 90 | 3.74 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 2:58:55 PM EST |
| 12.50 | 2.70 | 4.90 | 3.80 | % | 0.30 | 0 | 0 | 2.41 | 0.99 | 0.01 | -0.01 | 4/6/2026 2:58:55 PM EST | |||
| 15.00 | 0.60 | 3.70 | 2.15 | % | 0.14 | 0 | 0 | 2.67 | 0.80 | 0.13 | -0.04 | 4/6/2026 2:58:55 PM EST | |||
| 17.50 | 0.20 | 0.50 | 0.35 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.62 | 0.34 | 0.19 | -0.04 | 3/30/2026 | 4/6/2026 2:58:55 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.90 | 0.06 | 0.06 | -0.01 | 4/2/2026 | 4/6/2026 2:58:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.01 | 0.00 | 4/6/2026 2:58:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:55 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.09 | -0.01 | 0.01 | -0.01 | 4/6/2026 2:58:55 PM EST | |||
| 15.00 | 0.20 | 0.40 | 0.30 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.80 | -0.20 | 0.13 | -0.04 | 3/31/2026 | 4/6/2026 2:58:55 PM EST |
| 17.50 | 0.60 | 2.20 | 1.40 | % | 0.08 | 0 | 0 | 1.44 | -0.66 | 0.19 | -0.04 | 4/6/2026 2:58:55 PM EST | |||
| 20.00 | 2.70 | 4.00 | 3.35 | % | 0.17 | 0 | 7 | 1.40 | -0.94 | 0.06 | -0.01 | 4/6/2026 2:58:55 PM EST | |||
| 22.50 | 5.10 | 6.60 | 5.85 | % | 0.26 | 0 | 0 | 1.97 | -1.00 | 0.01 | 0.00 | 4/6/2026 2:58:55 PM EST | |||
| 25.00 | 7.60 | 9.10 | 8.35 | % | 0.33 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:55 PM EST | |||
| 30.00 | 12.10 | 14.50 | 13.30 | % | 0.44 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:55 PM EST | |||
| 35.00 | 17.10 | 19.50 | 18.30 | % | 0.52 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:55 PM EST |