Options Chain for FOX FACTORY HLDG CORP COM (FOXF) - $16.33 as of 5/22/2026 2:36:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.70 | 14.25 | % | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:19 PM EST | |||
| 5.00 | 10.30 | 13.20 | 11.75 | % | 2.35 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:19 PM EST | |||
| 7.50 | 8.30 | 10.60 | 9.45 | % | 1.26 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:19 PM EST | |||
| 10.00 | 5.80 | 7.50 | 6.65 | % | 0.67 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:19 PM EST | |||
| 12.50 | 3.30 | 5.30 | 4.30 | % | 0.34 | 0 | 1 | 1.86 | 0.98 | 0.02 | -0.01 | 5/22/2026 3:59:19 PM EST | |||
| 15.00 | 1.30 | 3.70 | 2.50 | 2.00 | 0.00 | 0.00% | 0.17 | 0 | 43 | 1.71 | 0.77 | 0.13 | -0.02 | 4/17/2026 | 5/22/2026 3:59:19 PM EST |
| 17.50 | 0.10 | 0.80 | 0.45 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1,233 | 0.46 | 0.35 | 0.17 | -0.02 | 5/20/2026 | 5/22/2026 3:59:19 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.58 | 0.08 | 0.07 | -0.01 | 5/18/2026 | 5/22/2026 3:59:19 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.33 | 0.01 | 0.01 | 0.00 | 5/13/2026 | 5/22/2026 3:59:19 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 8 | 1.57 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:19 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.21 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:19 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | 2.25 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:19 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:19 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:19 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:19 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 140 | 1.42 | -0.02 | 0.02 | -0.01 | 4/27/2026 | 5/22/2026 3:59:19 PM EST |
| 15.00 | 0.05 | 0.85 | 0.45 | 0.50 | +0.05 | +11.12% | 0.03 | 36 | 89 | 0.56 | -0.23 | 0.13 | -0.02 | 5/22/2026 | 5/22/2026 3:59:19 PM EST |
| 17.50 | 0.40 | 3.40 | 1.90 | 1.75 | 0.00 | 0.00% | 0.11 | 0 | 26 | 1.59 | -0.65 | 0.17 | -0.02 | 5/19/2026 | 5/22/2026 3:59:19 PM EST |
| 20.00 | 2.90 | 4.40 | 3.65 | 3.20 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.15 | -0.92 | 0.07 | -0.01 | 4/20/2026 | 5/22/2026 3:59:19 PM EST |
| 22.50 | 5.30 | 6.80 | 6.05 | 6.30 | -0.25 | -3.82% | 0.27 | 2 | 1 | 1.39 | -0.99 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 3:59:19 PM EST |
| 25.00 | 7.80 | 9.20 | 8.50 | 8.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:19 PM EST |
| 30.00 | 12.40 | 13.80 | 13.10 | 13.75 | -0.25 | -1.79% | 0.44 | 2 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:19 PM EST |
| 35.00 | 17.40 | 19.60 | 18.50 | 18.75 | -0.30 | -1.58% | 0.53 | 2 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:19 PM EST |