Options Chain for FOX FACTORY HLDG CORP COM (FOXF) - $19.55 as of 2/19/2026 4:40:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 18.70 | 16.65 | % | 6.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 5.00 | 13.20 | 16.20 | 14.70 | % | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 7.50 | 10.70 | 13.70 | 12.20 | % | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 10.00 | 8.50 | 11.20 | 9.85 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 12.50 | 6.00 | 8.50 | 7.25 | % | 0.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 15.00 | 3.50 | 6.00 | 4.75 | % | 0.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 17.50 | 0.55 | 2.85 | 1.70 | % | 0.10 | 0 | 0 | 4.99 | 0.87 | 0.13 | -0.12 | 2/19/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.69 | 0.25 | 0.27 | -0.18 | 2/17/2026 | 2/19/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 8.29 | 0.00 | 0.01 | 0.00 | 1/22/2026 | 2/19/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 9.86 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 25 | 6.34 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/19/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.63 | -0.13 | 0.13 | -0.12 | 2/18/2026 | 2/19/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 2.90 | 1.45 | % | 0.07 | 0 | 0 | 6.03 | -0.75 | 0.27 | -0.18 | 2/19/2026 3:59:55 PM EST | |||
| 22.50 | 1.55 | 4.10 | 2.83 | % | 0.13 | 0 | 0 | 4.62 | -1.00 | 0.01 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 25.00 | 4.00 | 6.60 | 5.30 | % | 0.21 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 30.00 | 9.00 | 11.60 | 10.30 | % | 0.34 | 0 | 0 | 8.15 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 35.00 | 14.40 | 16.80 | 15.60 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST |