Options Chain for FOX FACTORY HLDG CORP COM (FOXF) - $25.07 as of 6/18/2025 10:04:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.60 | 24.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 5.00 | 18.20 | 22.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 7.50 | 15.60 | 19.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 10.00 | 13.10 | 17.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 12.50 | 10.60 | 14.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 15.00 | 8.80 | 12.00 | % | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 17.50 | 6.10 | 9.40 | % | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 20.00 | 3.80 | 7.10 | 2.95 | 0.00 | 0.00% | 0 | 2 | 5.16 | 0.99 | 0.01 | -0.01 | 5/8/2025 | 6/17/2025 3:59:51 PM EST |
| 22.50 | 1.30 | 3.90 | 2.67 | 0.00 | 0.00% | 0 | 24 | 2.88 | 0.88 | 0.09 | -0.08 | 5/9/2025 | 6/17/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 2.15 | 2.85 | 0.00 | 0.00% | 0 | 24 | 2.39 | 0.52 | 0.17 | -0.16 | 6/11/2025 | 6/17/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 1.15 | 0.20 | 0.00 | 0.00% | 0 | 31 | 2.79 | 0.03 | 0.03 | -0.02 | 6/10/2025 | 6/17/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 2.15 | 0.16 | 0.00 | 0.00% | 0 | 9 | 5.49 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/17/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 6/17/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 6/17/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 2.15 | 0.46 | 0.00 | 0.00% | 0 | 15 | 8.43 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/17/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.35 | 1.21 | 0.00 | 0.00% | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/17/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.36 | 0.00 | 0.00% | 0 | 12 | 3.08 | -0.01 | 0.01 | -0.01 | 5/15/2025 | 6/17/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 21 | 1.99 | -0.12 | 0.09 | -0.08 | 6/6/2025 | 6/17/2025 3:59:51 PM EST |
| 25.00 | 0.25 | 1.65 | 0.33 | 0.00 | 0.00% | 0 | 125 | 1.05 | -0.48 | 0.17 | -0.16 | 6/9/2025 | 6/17/2025 3:59:51 PM EST |
| 30.00 | 2.90 | 6.00 | 4.10 | 0.00 | 0.00% | 0 | 9 | 2.83 | -0.97 | 0.03 | -0.02 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 35.00 | 9.80 | 10.20 | 16.24 | 0.00 | 0.00% | 0 | 6 | 2.70 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 6/17/2025 3:59:51 PM EST |
| 40.00 | 13.10 | 16.40 | 9.20 | 0.00 | 0.00% | 0 | 1 | 5.14 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 6/17/2025 3:59:51 PM EST |
| 45.00 | 17.80 | 21.90 | % | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 50.00 | 22.80 | 26.90 | % | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 55.00 | 27.80 | 31.90 | % | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 60.00 | 32.80 | 36.80 | % | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST |