Options Chain for FOX FACTORY HLDG CORP COM (FOXF) - $22.11 as of 11/3/2025 1:00:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.70 | 10.40 | 9.55 | % | 0.76 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:58:52 AM EST | |||
| 15.00 | 5.50 | 8.00 | 6.75 | % | 0.45 | 0 | 0 | 1.83 | 0.99 | 0.01 | -0.02 | 11/3/2025 11:58:52 AM EST | |||
| 17.50 | 4.10 | 5.50 | 4.80 | % | 0.27 | 0 | 0 | 1.24 | 0.93 | 0.03 | -0.05 | 11/3/2025 11:58:52 AM EST | |||
| 20.00 | 2.20 | 3.60 | 2.90 | % | 0.14 | 0 | 0 | 1.12 | 0.79 | 0.07 | -0.06 | 11/3/2025 11:58:52 AM EST | |||
| 22.50 | 0.50 | 1.65 | 1.08 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.53 | 0.56 | 0.10 | -0.06 | 10/21/2025 | 11/3/2025 11:58:52 AM EST |
| 25.00 | 0.30 | 2.40 | 1.35 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 38 | 1.09 | 0.33 | 0.09 | -0.05 | 10/24/2025 | 11/3/2025 11:58:52 AM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.03 | 0.07 | 0.03 | -0.02 | 10/30/2025 | 11/3/2025 11:58:52 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.78 | 0.01 | 0.01 | 0.00 | 10/7/2025 | 11/3/2025 11:58:52 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:52 AM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | -0.01 | 0.01 | -0.02 | 10/31/2025 | 11/3/2025 11:58:52 AM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.19 | -0.07 | 0.03 | -0.05 | 10/31/2025 | 11/3/2025 11:58:52 AM EST |
| 20.00 | 0.05 | 2.35 | 1.20 | 0.63 | 0.00 | 0.00% | 0.06 | 0 | 48 | 1.13 | -0.21 | 0.07 | -0.06 | 10/28/2025 | 11/3/2025 11:58:52 AM EST |
| 22.50 | 0.65 | 3.70 | 2.18 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 85 | 1.09 | -0.44 | 0.10 | -0.06 | 10/27/2025 | 11/3/2025 11:58:52 AM EST |
| 25.00 | 2.15 | 5.20 | 3.68 | 3.43 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.89 | -0.67 | 0.09 | -0.05 | 10/17/2025 | 11/3/2025 11:58:52 AM EST |
| 30.00 | 7.30 | 10.00 | 8.65 | % | 0.29 | 0 | 0 | 2.49 | -0.93 | 0.03 | -0.02 | 11/3/2025 11:58:52 AM EST | |||
| 35.00 | 11.80 | 14.20 | 13.00 | % | 0.37 | 0 | 0 | 2.54 | -0.99 | 0.01 | 0.00 | 11/3/2025 11:58:52 AM EST | |||
| 40.00 | 16.00 | 20.00 | 18.00 | % | 0.45 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:52 AM EST |