Options Chain for FOX FACTORY HLDG CORP COM (FOXF) - $31.86 as of 11/20/2024 4:04:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.50 | 13.90 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.50 | 7.00 | 11.30 | % | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 4.50 | 9.20 | % | 0 | 0 | 1.36 | 0.96 | 0.02 | -0.03 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 2.80 | 4.90 | 3.00 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.75 | 0.06 | -0.05 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.55 | 1.15 | 0.77 | +0.02 | +2.67% | 2 | 61 | 0.43 | 0.37 | 0.08 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 0.10 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 59 | 0.49 | 0.10 | 0.04 | -0.02 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4 | 405 | 0.55 | 0.02 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 50.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 117 | 1.21 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 55.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 30 | 1.07 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:58 PM EST |
| 60.00 | 0.00 | 1.50 | 0.02 | 0.00 | 0.00% | 0 | 24 | 1.87 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 65.00 | 0.00 | 1.15 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 70.00 | 0.00 | 1.50 | 2.10 | 0.00 | 0.00% | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 6/20/2024 | 11/20/2024 3:59:58 PM EST |
| 75.00 | 0.00 | 1.50 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.50 | 0.17 | 0.00 | 0.00% | 0 | 51 | 2.01 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 1.20 | 0.22 | 0.00 | 0.00% | 0 | 8 | 1.52 | -0.01 | 0.00 | -0.01 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 0.15 | 0.35 | 0.20 | -0.10 | -33.34% | 5 | 68 | 0.72 | -0.04 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 1.00 | 1.20 | 1.20 | +0.18 | +17.65% | 18 | 96 | 0.63 | -0.25 | 0.06 | -0.05 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 3.30 | 4.20 | 3.05 | 0.00 | 0.00% | 0 | 153 | 0.83 | -0.63 | 0.08 | -0.04 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 5.90 | 10.40 | 8.37 | 0.00 | 0.00% | 0 | 20 | 1.56 | -0.90 | 0.04 | -0.02 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 45.00 | 11.00 | 15.40 | 8.00 | 0.00 | 0.00% | 0 | 66 | 1.86 | -0.98 | 0.01 | 0.00 | 8/27/2024 | 11/20/2024 3:59:58 PM EST |
| 50.00 | 16.50 | 20.50 | 13.10 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:58 PM EST |
| 55.00 | 21.00 | 25.40 | 19.15 | 0.00 | 0.00% | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/11/2024 | 11/20/2024 3:59:58 PM EST |
| 60.00 | 25.70 | 30.50 | 18.90 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 11/20/2024 3:59:58 PM EST |
| 65.00 | 30.70 | 35.50 | 16.36 | 0.00 | 0.00% | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/25/2024 | 11/20/2024 3:59:58 PM EST |
| 70.00 | 35.70 | 40.50 | 24.50 | 0.00 | 0.00% | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/9/2024 | 11/20/2024 3:59:58 PM EST |
| 75.00 | 40.70 | 45.50 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |