Options Chain for FOX FACTORY HLDG CORP COM (FOXF) - $30.37 as of 8/1/2025 3:47:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.30 | 16.30 | 14.30 | % | 0.95 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 17.50 | 9.80 | 13.90 | 11.85 | % | 0.68 | 0 | 0 | 3.56 | 1.00 | 0.00 | -0.01 | 8/1/2025 3:59:59 PM EST | |||
| 20.00 | 7.60 | 11.60 | 9.60 | % | 0.48 | 0 | 0 | 3.05 | 0.97 | 0.01 | -0.02 | 8/1/2025 3:59:59 PM EST | |||
| 22.50 | 5.10 | 9.20 | 7.15 | % | 0.32 | 0 | 0 | 2.51 | 0.92 | 0.02 | -0.04 | 8/1/2025 3:59:59 PM EST | |||
| 25.00 | 4.70 | 5.70 | 5.20 | 5.85 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.11 | 0.82 | 0.04 | -0.06 | 7/29/2025 | 8/1/2025 3:59:59 PM EST |
| 30.00 | 1.70 | 2.35 | 2.03 | 2.03 | -0.97 | -32.34% | 0.07 | 1 | 126 | 1.01 | 0.50 | 0.07 | -0.09 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 35.00 | 0.30 | 0.85 | 0.58 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.95 | 0.21 | 0.05 | -0.06 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.28 | 0.07 | 0.02 | -0.03 | 8/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 1 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:59 PM EST | |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.28 | -0.03 | 0.01 | -0.02 | 7/30/2025 | 8/1/2025 3:59:59 PM EST |
| 22.50 | 0.05 | 1.30 | 0.68 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.21 | -0.08 | 0.02 | -0.04 | 7/21/2025 | 8/1/2025 3:59:59 PM EST |
| 25.00 | 0.75 | 1.45 | 1.10 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 98 | 1.30 | -0.18 | 0.04 | -0.06 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 30.00 | 1.95 | 3.00 | 2.48 | 2.90 | +0.60 | +26.09% | 0.08 | 10 | 106 | 0.92 | -0.50 | 0.07 | -0.09 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 35.00 | 5.60 | 6.60 | 6.10 | % | 0.17 | 0 | 0 | 1.37 | -0.79 | 0.05 | -0.06 | 8/1/2025 3:59:59 PM EST | |||
| 40.00 | 8.80 | 12.80 | 10.80 | % | 0.27 | 0 | 0 | 2.31 | -0.93 | 0.02 | -0.03 | 8/1/2025 3:59:59 PM EST |