Options Chain for FOX FACTORY HLDG CORP COM (FOXF) - $16.26 as of 11/3/2026 2:21:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.80 | 14.35 | % | 5.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 5.00 | 9.20 | 13.30 | 11.25 | % | 2.25 | 0 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 7.50 | 7.40 | 10.30 | 8.85 | % | 1.18 | 0 | 0 | 5.05 | 0.99 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 10.00 | 4.90 | 7.60 | 6.25 | 6.30 | 0.00 | 0.00% | 0.62 | 0 | 5 | 3.37 | 0.94 | 0.02 | -0.02 | 10/16/2026 | 11/3/2026 3:59:57 PM EST |
| 12.50 | 2.50 | 5.20 | 3.85 | % | 0.31 | 0 | 0 | 2.62 | 0.82 | 0.05 | -0.04 | 11/3/2026 3:59:57 PM EST | |||
| 15.00 | 0.75 | 4.10 | 2.43 | 1.27 | 0.00 | 0.00% | 0.16 | 0 | 7 | 2.59 | 0.65 | 0.07 | -0.06 | 10/19/2026 | 11/3/2026 3:59:57 PM EST |
| 17.50 | 0.35 | 2.95 | 1.65 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.54 | 0.48 | 0.07 | -0.07 | 10/29/2026 | 11/3/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.36 | 0.32 | 0.07 | -0.06 | 10/30/2026 | 11/3/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.73 | 0.21 | 0.05 | -0.05 | 10/21/2026 | 11/3/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.03 | 0.13 | 0.04 | -0.03 | 11/3/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.39 | 0.05 | 0.02 | -0.02 | 11/3/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.12 | 0.02 | 0.01 | -0.01 | 11/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.98 | -0.01 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.61 | -0.06 | 0.02 | -0.02 | 10/19/2026 | 11/3/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 74 | 1.74 | -0.18 | 0.05 | -0.04 | 10/28/2026 | 11/3/2026 3:59:57 PM EST |
| 15.00 | 0.25 | 3.10 | 1.68 | 1.44 | 0.00 | 0.00% | 0.11 | 0 | 49 | 1.64 | -0.35 | 0.07 | -0.06 | 10/23/2026 | 11/3/2026 3:59:57 PM EST |
| 17.50 | 0.85 | 3.70 | 2.28 | 1.21 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.11 | -0.52 | 0.07 | -0.07 | 9/29/2026 | 11/3/2026 3:59:57 PM EST |
| 20.00 | 2.70 | 5.30 | 4.00 | 5.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.00 | -0.68 | 0.07 | -0.06 | 10/23/2026 | 11/3/2026 3:59:57 PM EST |
| 22.50 | 5.20 | 7.80 | 6.50 | % | 0.29 | 0 | 0 | 2.40 | -0.79 | 0.05 | -0.05 | 11/3/2026 3:59:57 PM EST | |||
| 25.00 | 7.70 | 10.20 | 8.95 | % | 0.36 | 0 | 0 | 2.65 | -0.87 | 0.04 | -0.03 | 11/3/2026 3:59:57 PM EST | |||
| 30.00 | 12.20 | 14.60 | 13.40 | % | 0.45 | 0 | 0 | 2.64 | -0.95 | 0.02 | -0.02 | 11/3/2026 3:59:57 PM EST | |||
| 35.00 | 16.70 | 20.80 | 18.75 | % | 0.54 | 0 | 0 | 4.08 | -0.98 | 0.01 | -0.01 | 11/3/2026 3:59:57 PM EST |