Options Chain for FOX FACTORY HLDG CORP COM (FOXF) - $17.31 as of 12/22/2025 7:43:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 17.10 | 15.00 | % | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 5.00 | 10.40 | 14.70 | 12.55 | % | 2.51 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 7.50 | 8.60 | 11.30 | 9.95 | % | 1.33 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 10.00 | 5.90 | 8.80 | 7.35 | % | 0.73 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 12.50 | 3.60 | 6.30 | 4.95 | 4.55 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.14 | 1.00 | 0.01 | 0.00 | 12/19/2025 | 12/22/2025 3:59:53 PM EST |
| 15.00 | 2.10 | 3.30 | 2.70 | 2.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.09 | 0.89 | 0.08 | -0.01 | 12/3/2025 | 12/22/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.54 | 0.54 | 0.17 | -0.02 | 12/19/2025 | 12/22/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.25 | -71.43% | 0.00 | 5 | 7 | 0.47 | 0.18 | 0.11 | -0.01 | 12/22/2025 | 12/22/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.03 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.79 | 0.00 | 0.01 | 0.00 | 12/9/2025 | 12/22/2025 3:59:53 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.18 | -0.17 | -48.58% | 0.01 | 1 | 52 | 0.56 | -0.11 | 0.08 | -0.01 | 12/22/2025 | 12/22/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 3.00 | 1.50 | 2.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.64 | -0.46 | 0.17 | -0.02 | 12/1/2025 | 12/22/2025 3:59:53 PM EST |
| 20.00 | 0.90 | 4.70 | 2.80 | % | 0.14 | 0 | 0 | 1.69 | -0.82 | 0.11 | -0.01 | 12/22/2025 3:59:53 PM EST | |||
| 22.50 | 3.10 | 6.50 | 4.80 | % | 0.21 | 0 | 0 | 1.65 | -0.97 | 0.03 | 0.00 | 12/22/2025 3:59:53 PM EST | |||
| 25.00 | 6.80 | 8.30 | 7.55 | % | 0.30 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:53 PM EST |