Options Chain for FOX FACTORY HLDG CORP COM (FOXF) - $39.37 as of 4/26/2024 3:14:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.50 | 20.40 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 25.00 | 13.50 | 18.40 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 30.00 | 8.50 | 13.40 | % | 0 | 0 | 2.14 | 0.92 | 0.02 | -0.03 | 4/26/2024 3:59:46 PM EST | |||
| 35.00 | 4.00 | 7.20 | 5.80 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.79 | 0.04 | -0.06 | 4/25/2024 | 4/26/2024 3:59:46 PM EST |
| 40.00 | 2.55 | 3.70 | 3.30 | 0.00 | 0.00% | 4 | 25 | 0.76 | 0.56 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:46 PM EST |
| 45.00 | 0.85 | 1.30 | 1.10 | +0.13 | +13.41% | 44 | 143 | 0.68 | 0.30 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:46 PM EST |
| 50.00 | 0.10 | 0.40 | 0.52 | 0.00 | 0.00% | 0 | 17 | 0.62 | 0.14 | 0.03 | -0.04 | 4/23/2024 | 4/26/2024 3:59:46 PM EST |
| 55.00 | 0.00 | 0.65 | 0.24 | 0.00 | 0.00% | 0 | 321 | 1.06 | 0.05 | 0.01 | -0.02 | 4/25/2024 | 4/26/2024 3:59:46 PM EST |
| 60.00 | 0.00 | 1.25 | 0.22 | 0.00 | 0.00% | 0 | 24 | 1.52 | 0.02 | 0.01 | -0.01 | 4/22/2024 | 4/26/2024 3:59:46 PM EST |
| 65.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.90 | 0.01 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:46 PM EST |
| 70.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:46 PM EST |
| 75.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 60 | 1.12 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 0.13 | 0.00 | 0.00% | 0 | 57 | 4.14 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:46 PM EST |
| 25.00 | 0.00 | 4.80 | 0.39 | 0.00 | 0.00% | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:46 PM EST |
| 30.00 | 0.05 | 0.80 | 0.47 | -0.03 | -6.00% | 3 | 63 | 0.92 | -0.08 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 3:59:46 PM EST |
| 35.00 | 0.60 | 1.30 | 1.07 | -0.12 | -10.09% | 4 | 91 | 0.79 | -0.21 | 0.04 | -0.06 | 4/26/2024 | 4/26/2024 3:59:46 PM EST |
| 40.00 | 2.00 | 3.50 | 2.64 | 0.00 | 0.00% | 0 | 63 | 0.77 | -0.44 | 0.05 | -0.07 | 4/22/2024 | 4/26/2024 3:59:46 PM EST |
| 45.00 | 5.20 | 6.50 | 5.35 | 0.00 | 0.00% | 0 | 26 | 0.73 | -0.70 | 0.05 | -0.06 | 4/12/2024 | 4/26/2024 3:59:46 PM EST |
| 50.00 | 9.00 | 12.50 | 11.80 | 0.00 | 0.00% | 0 | 25 | 1.55 | -0.86 | 0.03 | -0.04 | 4/22/2024 | 4/26/2024 3:59:46 PM EST |
| 55.00 | 12.30 | 17.00 | 6.02 | 0.00 | 0.00% | 0 | 4 | 1.68 | -0.95 | 0.01 | -0.02 | 4/2/2024 | 4/26/2024 3:59:46 PM EST |
| 60.00 | 17.10 | 22.00 | 11.04 | 0.00 | 0.00% | 0 | 0 | 1.92 | -0.98 | 0.01 | -0.01 | 3/21/2024 | 4/26/2024 3:59:46 PM EST |
| 65.00 | 22.20 | 27.00 | % | 0 | 0 | 2.13 | -0.99 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 70.00 | 27.20 | 32.00 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 75.00 | 32.20 | 37.00 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST |