Options Chain for FOX FACTORY HLDG CORP COM (FOXF) - $17.00 as of 7/8/2026 12:46:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 15.60 | 14.40 | 14.65 | 0.00 | 0.00% | 5.76 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 11:58:53 AM EST |
| 5.00 | 10.70 | 13.10 | 11.90 | 12.10 | 0.00 | 0.00% | 2.38 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 11:58:53 AM EST |
| 7.50 | 8.50 | 10.20 | 9.35 | 9.65 | 0.00 | 0.00% | 1.25 | 0 | 2 | 6.65 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 11:58:53 AM EST |
| 10.00 | 6.00 | 7.60 | 6.80 | 7.10 | 0.00 | 0.00% | 0.68 | 0 | 3 | 4.59 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 11:58:53 AM EST |
| 12.50 | 3.60 | 6.00 | 4.80 | % | 0.38 | 0 | 0 | 4.33 | 0.99 | 0.01 | 0.00 | 7/8/2026 11:58:53 AM EST | |||
| 15.00 | 0.60 | 2.65 | 1.63 | 1.93 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.99 | 0.79 | 0.17 | -0.03 | 6/30/2026 | 7/8/2026 11:58:53 AM EST |
| 17.50 | 0.00 | 2.40 | 1.20 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 7 | 2.81 | 0.26 | 0.19 | -0.03 | 7/2/2026 | 7/8/2026 11:58:53 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.86 | 0.03 | 0.04 | -0.01 | 7/7/2026 | 7/8/2026 11:58:53 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 11:58:53 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.77 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 11:58:53 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 11:58:53 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 7.30 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 11:58:53 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:58:53 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.55 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 11:58:53 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.36 | -0.01 | 0.01 | 0.00 | 7/8/2026 11:58:53 AM EST | |||
| 15.00 | 0.05 | 0.45 | 0.25 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 1,600 | 0.68 | -0.21 | 0.17 | -0.03 | 7/2/2026 | 7/8/2026 11:58:53 AM EST |
| 17.50 | 0.05 | 3.30 | 1.68 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 34 | 2.49 | -0.74 | 0.19 | -0.03 | 6/25/2026 | 7/8/2026 11:58:53 AM EST |
| 20.00 | 2.50 | 4.70 | 3.60 | % | 0.18 | 0 | 0 | 2.09 | -0.97 | 0.04 | -0.01 | 7/8/2026 11:58:53 AM EST | |||
| 22.50 | 5.00 | 6.70 | 5.85 | 5.95 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 11:58:53 AM EST |
| 25.00 | 7.40 | 9.10 | 8.25 | 8.45 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.20 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 11:58:53 AM EST |
| 30.00 | 11.90 | 14.30 | 13.10 | 13.40 | 0.00 | 0.00% | 0.44 | 0 | 3 | 3.15 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 11:58:53 AM EST |