Options Chain for VIA TRANSN INC COM CL A (VIA) - $14.12 as of 5/13/2026 1:35:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.50 | 11.35 | 13.06 | 0.00 | 0.00% | 4.54 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 11:58:45 AM EST |
| 5.00 | 7.90 | 9.90 | 8.90 | 10.76 | 0.00 | 0.00% | 1.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/14/2026 11:58:45 AM EST |
| 7.50 | 5.30 | 7.60 | 6.45 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:58:45 AM EST | |||
| 10.00 | 2.85 | 5.90 | 4.38 | % | 0.44 | 0 | 0 | 6.65 | 0.98 | 0.02 | -0.03 | 5/14/2026 11:58:45 AM EST | |||
| 12.50 | 0.40 | 2.85 | 1.63 | % | 0.13 | 0 | 0 | 4.66 | 0.81 | 0.10 | -0.32 | 5/14/2026 11:58:45 AM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.83 | 0.47 | 0.14 | -0.48 | 5/13/2026 | 5/14/2026 11:58:45 AM EST |
| 17.50 | 0.05 | 0.45 | 0.25 | 0.09 | +0.04 | +80.00% | 0.01 | 2 | 3 | 3.14 | 0.19 | 0.10 | -0.26 | 5/14/2026 | 5/14/2026 11:58:45 AM EST |
| 20.00 | 0.05 | 1.85 | 0.95 | 0.05 | -0.35 | -87.50% | 0.05 | 2 | 15 | 4.10 | 0.06 | 0.04 | -0.06 | 5/14/2026 | 5/14/2026 11:58:45 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.01 | 5/14/2026 11:58:45 AM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:45 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:45 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 11:58:45 AM EST |
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:45 AM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 0.00 | -0.02 | 0.02 | -0.03 | 5/14/2026 11:58:45 AM EST | |||
| 12.50 | 0.00 | 1.85 | 0.93 | % | 0.07 | 0 | 0 | 9.11 | -0.19 | 0.10 | -0.32 | 5/14/2026 11:58:45 AM EST | |||
| 15.00 | 0.00 | 2.40 | 1.20 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 6.80 | -0.53 | 0.14 | -0.48 | 5/12/2026 | 5/14/2026 11:58:45 AM EST |
| 17.50 | 2.60 | 4.70 | 3.65 | 1.73 | 0.00 | 0.00% | 0.21 | 0 | 0 | 8.95 | -0.81 | 0.10 | -0.26 | 5/11/2026 | 5/14/2026 11:58:45 AM EST |
| 20.00 | 5.00 | 7.20 | 6.10 | % | 0.30 | 0 | 0 | 0.00 | -0.94 | 0.04 | -0.06 | 5/14/2026 11:58:45 AM EST | |||
| 22.50 | 7.50 | 9.60 | 8.55 | % | 0.38 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 5/14/2026 11:58:45 AM EST | |||
| 25.00 | 8.90 | 12.10 | 10.50 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:58:45 AM EST |