Options Chain for (VIA) - $10.99 as of 11/19/2024 3:33:24 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.50 % 0 1 EST
5.00 0.00 0.50 % 0 114 EST
7.50 0.00 0.05 0.05 0.00 0.00% 0 147 7/28/2023 EST
10.00 0.00 0.05 0.15 0.00 0.00% 0 480 8/4/2023 EST
12.50 0.00 0.50 % 0 101 EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.50 1.00 % 0 1 EST
5.00 2.80 3.50 3.30 +0.10 +3.13% 3 6 9/14/2023 EST
7.50 5.20 6.00 5.90 +0.40 +7.28% 6 6 9/14/2023 EST
10.00 7.70 8.70 8.30 0.00 0.00% 0 0 9/7/2023 EST
12.50 10.20 11.20 % 0 0 EST