Options Chain for VIA TRANSN INC COM CL A (VIA) - $19.31 as of 7/3/2026 5:35:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 18.20 | 16.85 | % | 6.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 13.00 | 15.60 | 14.30 | % | 2.86 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 10.50 | 13.20 | 11.85 | % | 1.58 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 8.00 | 10.70 | 9.35 | % | 0.93 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 12.50 | 5.50 | 8.20 | 6.85 | % | 0.55 | 0 | 0 | 3.11 | 0.99 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 15.00 | 3.00 | 5.50 | 4.25 | 1.21 | 0.00 | 0.00% | 0.28 | 0 | 10 | 2.07 | 0.91 | 0.04 | -0.02 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 0.90 | 3.80 | 2.35 | 1.72 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.89 | 0.73 | 0.09 | -0.04 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 2.70 | 1.35 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 121 | 1.92 | 0.47 | 0.11 | -0.05 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.55 | 0.78 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.70 | 0.25 | 0.08 | -0.04 | 6/2/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.41 | 0.11 | 0.05 | -0.02 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 9.29 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 4 | 4.95 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.20 | -66.67% | 0.01 | 1 | 16 | 1.77 | -0.01 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 2.05 | 1.03 | % | 0.07 | 0 | 0 | 2.81 | -0.09 | 0.04 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.35 | 1.18 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.15 | -0.27 | 0.09 | -0.04 | 4/15/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 0.35 | 3.40 | 1.88 | % | 0.09 | 0 | 0 | 1.93 | -0.53 | 0.11 | -0.05 | 7/2/2026 3:59:59 PM EST | |||
| 22.50 | 2.35 | 4.80 | 3.58 | % | 0.16 | 0 | 0 | 1.76 | -0.75 | 0.08 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 25.00 | 4.70 | 7.10 | 5.90 | % | 0.24 | 0 | 0 | 2.02 | -0.89 | 0.05 | -0.02 | 7/2/2026 3:59:59 PM EST |