Options Chain for (VIA) - $10.99 as of 8/12/2025 1:06:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 1 | EST | |||||||
| 5.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 114 | EST | |||||||
| 7.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 7/28/2023 | EST | ||||
| 10.00 | 0.00 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 480 | 8/4/2023 | EST | ||||
| 12.50 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 101 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.00 | 0.00 | % | 0.00 | 0 | 1 | EST | |||||||
| 5.00 | 2.80 | 3.50 | 0.00 | 3.30 | +0.10 | +3.13% | 0.00 | 3 | 6 | 9/14/2023 | EST | ||||
| 7.50 | 5.20 | 6.00 | 0.00 | 5.90 | +0.40 | +7.28% | 0.00 | 6 | 6 | 9/14/2023 | EST | ||||
| 10.00 | 7.70 | 8.70 | 0.00 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 9/7/2023 | EST | ||||
| 12.50 | 10.20 | 11.20 | 0.00 | % | 0.00 | 0 | 0 | EST |