Options Chain for VIA TRANSN INC COM CL A (VIA) - $35.26 as of 10/28/2026 6:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.40 | 23.50 | 21.95 | % | 1.46 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 17.50 | 18.00 | 21.00 | 19.50 | 12.77 | 0.00 | 0.00% | 1.11 | 0 | 5 | 3.35 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 4:00:07 PM EST |
| 20.00 | 15.50 | 18.50 | 17.00 | % | 0.85 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 22.50 | 13.00 | 16.00 | 14.50 | 8.12 | 0.00 | 0.00% | 0.64 | 0 | 5 | 2.45 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 4:00:07 PM EST |
| 25.00 | 10.50 | 13.50 | 12.00 | % | 0.48 | 0 | 0 | 2.07 | 0.98 | 0.01 | -0.01 | 10/28/2026 4:00:07 PM EST | |||
| 30.00 | 6.20 | 8.00 | 7.10 | 7.22 | +2.72 | +60.45% | 0.24 | 6 | 38 | 1.22 | 0.87 | 0.03 | -0.03 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 35.00 | 2.15 | 4.70 | 3.43 | 3.57 | +0.07 | +2.00% | 0.10 | 1 | 110 | 0.79 | 0.61 | 0.06 | -0.05 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 40.00 | 0.90 | 1.55 | 1.23 | 1.50 | +0.40 | +36.37% | 0.03 | 5 | 115 | 0.71 | 0.31 | 0.06 | -0.05 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.40 | 0.12 | 0.03 | -0.03 | 10/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 2.05 | 1.03 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.04 | -0.02 | 0.01 | -0.01 | 9/29/2026 | 10/28/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 2.40 | 1.20 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.50 | -0.13 | 0.03 | -0.03 | 10/9/2026 | 10/28/2026 4:00:07 PM EST |
| 35.00 | 0.70 | 3.70 | 2.20 | % | 0.06 | 0 | 0 | 0.76 | -0.39 | 0.06 | -0.05 | 10/28/2026 4:00:07 PM EST | |||
| 40.00 | 4.10 | 5.30 | 4.70 | 9.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.59 | -0.69 | 0.06 | -0.05 | 10/6/2026 | 10/28/2026 4:00:07 PM EST |
| 45.00 | 7.90 | 10.20 | 9.05 | % | 0.20 | 0 | 0 | 1.17 | -0.88 | 0.03 | -0.03 | 10/28/2026 4:00:07 PM EST |