Options Chain for VIA TRANSN INC COM CL A (VIA) - $26.38 as of 8/19/2026 8:49:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.80 | 25.30 | 23.55 | % | 9.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:55 PM EST | |||
| 5.00 | 19.30 | 23.00 | 21.15 | % | 4.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:55 PM EST | |||
| 7.50 | 16.80 | 19.90 | 18.35 | % | 2.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:55 PM EST | |||
| 10.00 | 14.30 | 17.00 | 15.65 | % | 1.56 | 0 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:55 PM EST | |||
| 12.50 | 11.80 | 14.60 | 13.20 | 7.00 | 0.00 | 0.00% | 1.06 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/19/2026 3:59:55 PM EST |
| 15.00 | 10.10 | 12.30 | 11.20 | 9.15 | 0.00 | 0.00% | 0.75 | 0 | 244 | 7.01 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 3:59:55 PM EST |
| 17.50 | 7.40 | 10.50 | 8.95 | 7.93 | 0.00 | 0.00% | 0.51 | 0 | 239 | 7.20 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 3:59:55 PM EST |
| 20.00 | 6.20 | 6.70 | 6.45 | 5.64 | 0.00 | 0.00% | 0.32 | 0 | 85 | 2.81 | 0.98 | 0.01 | -0.03 | 8/13/2026 | 8/19/2026 3:59:55 PM EST |
| 22.50 | 2.55 | 4.60 | 3.58 | 3.10 | 0.00 | 0.00% | 0.16 | 0 | 34 | 2.58 | 0.89 | 0.05 | -0.16 | 8/18/2026 | 8/19/2026 3:59:55 PM EST |
| 25.00 | 1.00 | 1.95 | 1.48 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 76 | 1.22 | 0.69 | 0.10 | -0.31 | 8/13/2026 | 8/19/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.96 | 0.17 | 0.08 | -0.22 | 8/10/2026 | 8/19/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/19/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.60 | 1.30 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 2.60 | 1.30 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/19/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 2.60 | 1.30 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 2 | 9.71 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/19/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 2 | 7.80 | -0.02 | 0.01 | -0.03 | 8/18/2026 | 8/19/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 6.06 | -0.11 | 0.05 | -0.16 | 8/19/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.85 | 1.43 | % | 0.06 | 0 | 0 | 4.74 | -0.31 | 0.10 | -0.31 | 8/19/2026 3:59:55 PM EST | |||
| 30.00 | 2.90 | 5.50 | 4.20 | % | 0.14 | 0 | 0 | 4.27 | -0.83 | 0.08 | -0.22 | 8/19/2026 3:59:55 PM EST |