Options Chain for OPKO HEALTH INC COM (OPK) - $1.35 as of 7/21/2025 10:01:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.05 | 0.93 | 0.81 | 0.00 | 0.00% | 1.86 | 0 | 5 | 4.29 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 1.00 | 0.35 | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.38 | 0 | 234 | 1.31 | 0.99 | 0.10 | 0.00 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 181 | 1.04 | 0.21 | 1.81 | 0.00 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.02 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 1.34 | -0.01 | 0.10 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 0.72 | -0.79 | 1.81 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 2.00 | 0.40 | 0.70 | 0.55 | 0.66 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.43 | -1.00 | 0.02 | 0.00 | 7/14/2025 | 7/18/2025 3:59:52 PM EST |
| 2.50 | 1.10 | 1.20 | 1.15 | 1.10 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |