Options Chain for OPKO HEALTH INC COM (OPK) - $1.37 as of 7/28/2026 7:58:37 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.80 1.50 1.15 0.85 +0.08 +10.39% 2.30 8 19 0.00 1.00 0.00 0.00 7/28/2026 7/28/2026 3:59:58 PM EST
1.00 0.60 0.70 0.65 0.65 +0.38 +140.75% 0.65 359 220 1.93 0.99 0.07 0.00 7/28/2026 7/28/2026 3:59:58 PM EST
1.50 0.15 0.25 0.20 0.24 +0.21 +700.00% 0.13 1,653 1,346 1.02 0.71 0.95 0.00 7/28/2026 7/28/2026 3:59:58 PM EST
2.00 0.00 0.05 0.03 0.03 -0.04 -57.15% 0.01 647 56 0.92 0.22 0.82 0.00 7/28/2026 7/28/2026 3:59:58 PM EST
2.50 0.00 0.05 0.03 % 0.01 0 0 1.45 0.04 0.22 0.00 7/28/2026 3:59:58 PM EST
5.00 0.00 0.05 0.03 % 0.01 0 0 2.78 0.00 0.00 0.00 7/28/2026 3:59:58 PM EST
7.50 0.00 0.05 0.03 % 0.00 0 0 3.44 0.00 0.00 0.00 7/28/2026 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 % 0.06 0 0 0.00 0.00 0.00 0.00 7/28/2026 3:59:58 PM EST
1.00 0.00 0.05 0.03 0.05 +0.01 +25.00% 0.03 5 59 1.92 -0.01 0.07 0.00 7/28/2026 7/28/2026 3:59:58 PM EST
1.50 0.05 0.10 0.08 0.05 -0.21 -80.77% 0.05 61 10 0.85 -0.29 0.95 0.00 7/28/2026 7/28/2026 3:59:58 PM EST
2.00 0.30 0.40 0.35 0.35 -0.55 -61.12% 0.17 54 7 0.93 -0.78 0.82 0.00 7/28/2026 7/28/2026 3:59:58 PM EST
2.50 0.60 1.50 1.05 1.40 0.00 0.00% 0.42 0 0 5.26 -0.96 0.22 0.00 7/20/2026 7/28/2026 3:59:58 PM EST
5.00 3.00 4.40 3.70 % 0.74 0 0 9.59 -1.00 0.00 0.00 7/28/2026 3:59:58 PM EST
7.50 5.40 7.10 6.25 % 0.83 0 0 0.00 -1.00 0.00 0.00 7/28/2026 3:59:58 PM EST