Options Chain for OPKO HEALTH INC COM (OPK) - $1.21 as of 4/28/2026 8:02:49 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.35 1.25 0.80 % 1.60 0 0 0.00 1.00 0.02 0.00 4/27/2026 4:00:04 PM EST
1.00 0.20 0.80 0.50 0.20 0.00 0.00% 0.50 0 36 2.56 0.77 0.72 0.00 4/27/2026 4/27/2026 4:00:04 PM EST
1.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.02 0 198 1.13 0.31 0.90 0.00 4/23/2026 4/27/2026 4:00:04 PM EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 8 1.88 0.09 0.42 0.00 4/27/2026 4/27/2026 4:00:04 PM EST
2.50 0.00 1.00 0.50 % 0.20 0 0 2.96 0.02 0.13 0.00 4/27/2026 4:00:04 PM EST
5.00 0.00 0.75 0.38 0.01 0.00 0.00% 0.08 0 1 0.00 0.00 0.00 0.00 4/2/2026 4/27/2026 4:00:04 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 0.00 0.00 0.00 0.00 4/27/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.25 0.13 % 0.26 0 0 0.00 0.00 0.02 0.00 4/27/2026 4:00:04 PM EST
1.00 0.00 0.75 0.38 0.03 0.00 0.00% 0.38 0 234 1.28 -0.23 0.72 0.00 4/24/2026 4/27/2026 4:00:04 PM EST
1.50 0.00 0.80 0.40 0.25 0.00 0.00% 0.27 0 97 5.41 -0.69 0.90 0.00 4/21/2026 4/27/2026 4:00:04 PM EST
2.00 0.45 1.20 0.83 % 0.41 0 0 5.33 -0.91 0.42 0.00 4/27/2026 4:00:04 PM EST
2.50 0.95 1.70 1.33 % 0.53 0 0 5.92 -0.98 0.13 0.00 4/27/2026 4:00:04 PM EST
5.00 3.20 4.40 3.80 % 0.76 0 0 9.26 -1.00 0.00 0.00 4/27/2026 4:00:04 PM EST
7.50 5.60 7.10 6.35 % 0.85 0 0 0.00 -1.00 0.00 0.00 4/27/2026 4:00:04 PM EST