Options Chain for OPKO HEALTH INC COM (OPK) - $1.40 as of 6/12/2026 7:50:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.35 | 0.98 | 1.27 | 0.00 | 0.00% | 1.96 | 0 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:55 PM EST |
| 1.00 | 0.15 | 0.70 | 0.43 | 0.45 | 0.00 | 0.00% | 0.43 | 0 | 319 | 7.81 | 0.98 | 0.20 | 0.00 | 6/5/2026 | 6/12/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.02 | 1 | 2,950 | 1.12 | 0.42 | 1.53 | -0.01 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.71 | 0.03 | 0.30 | 0.00 | 3/25/2026 | 6/12/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 2 | 3.70 | 0.00 | 0.01 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 54 | 3.14 | -0.02 | 0.20 | 0.00 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 1.50 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 59 | 4.19 | -0.58 | 1.53 | -0.01 | 6/5/2026 | 6/12/2026 3:59:55 PM EST |
| 2.00 | 0.15 | 0.90 | 0.53 | 0.95 | 0.00 | 0.00% | 0.27 | 0 | 6 | 6.71 | -0.97 | 0.30 | 0.00 | 6/4/2026 | 6/12/2026 3:59:55 PM EST |
| 2.50 | 0.60 | 1.35 | 0.98 | 1.04 | % | 0.39 | 1 | 0 | 7.20 | -1.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST | |
| 5.00 | 3.00 | 4.20 | 3.60 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 7.50 | 5.30 | 6.80 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST |