Options Chain for OPKO HEALTH INC COM (OPK) - $1.36 as of 1/23/2026 11:46:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.25 | 0.90 | 0.80 | 0.00 | 0.00% | 1.80 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:50 PM EST |
| 1.00 | 0.15 | 0.85 | 0.50 | 0.40 | 0.00 | 0.00% | 0.50 | 0 | 204 | 6.01 | 0.97 | 0.31 | 0.00 | 1/22/2026 | 1/23/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 2 | 434 | 0.78 | 0.20 | 1.48 | 0.00 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.03 | 0.00 | 1/2/2026 | 1/23/2026 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.14 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.03 | 3 | 41 | 1.27 | -0.03 | 0.31 | 0.00 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 0.89 | -0.80 | 1.48 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 2.00 | 0.30 | 1.05 | 0.68 | 0.35 | 0.00 | 0.00% | 0.34 | 0 | 9 | 3.78 | -1.00 | 0.03 | 0.00 | 1/21/2026 | 1/23/2026 3:59:50 PM EST |
| 2.50 | 0.80 | 1.55 | 1.18 | % | 0.47 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 5.00 | 3.10 | 4.30 | 3.70 | % | 0.74 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 7.50 | 5.40 | 6.90 | 6.15 | % | 0.82 | 0 | 0 | 8.94 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:50 PM EST |