Options Chain for OPKO HEALTH INC COM (OPK) - $1.23 as of 4/16/2024 12:16:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/16/2024 11:59:05 AM EST |
| 1.00 | 0.05 | 0.25 | 0.02 | -0.22 | -91.67% | 2 | 504 | 2.24 | 0.96 | 0.57 | 0.00 | 4/16/2024 | 4/16/2024 11:59:05 AM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,855 | 2.92 | 0.06 | 0.79 | 0.00 | 4/10/2024 | 4/16/2024 11:59:05 AM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 28 | 4.84 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/16/2024 11:59:05 AM EST |
| 2.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/16/2024 11:59:05 AM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/16/2024 11:59:05 AM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/16/2024 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/16/2024 11:59:05 AM EST |
| 1.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 3 | 1,731 | 3.28 | -0.04 | 0.57 | 0.00 | 4/16/2024 | 4/16/2024 11:59:05 AM EST |
| 1.50 | 0.20 | 0.30 | 0.27 | +0.04 | +17.40% | 1 | 4,225 | 2.38 | -0.94 | 0.79 | 0.00 | 4/16/2024 | 4/16/2024 11:59:05 AM EST |
| 2.00 | 0.55 | 1.30 | 0.82 | 0.00 | 0.00% | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/16/2024 11:59:05 AM EST |
| 2.50 | 0.60 | 1.55 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 11:59:05 AM EST | |||
| 5.00 | 3.60 | 4.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 11:59:05 AM EST | |||
| 7.50 | 5.30 | 6.60 | 6.06 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/16/2024 11:59:05 AM EST |