Options Chain for OPKO HEALTH INC COM (OPK) - $1.66 as of 3/31/2025 10:03:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.85 | 1.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:55 PM EST |
| 1.00 | 0.45 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 152 | 3.98 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:55 PM EST |
| 1.50 | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 1 | 77 | 1.08 | 0.84 | 1.25 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 9 | 1,725 | 1.04 | 0.05 | 0.62 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 5,693 | 1.69 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 3.50 | 0.00 | 0.75 | % | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 12 | 3.02 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 1 | 9 | 0.86 | -0.16 | 1.25 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.40 | 0.31 | 0.00 | 0.00% | 0 | 53 | 1.24 | -0.95 | 0.62 | 0.00 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 2.50 | 0.60 | 0.90 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 3.00 | 1.05 | 1.60 | 1.14 | 0.00 | 0.00% | 0 | 1 | 4.02 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:55 PM EST |
| 3.50 | 1.65 | 1.90 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST |