Options Chain for OPKO HEALTH INC COM (OPK) - $1.34 as of 5/30/2025 5:46:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 10 | 8.20 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:47 PM EST |
| 1.00 | 0.35 | 0.50 | 0.35 | 0.00 | 0.00% | 112 | 1,607 | 7.84 | 1.00 | 0.11 | 0.00 | 5/30/2025 | 5/30/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3,928 | 0.79 | 0.26 | 1.77 | 0.00 | 5/23/2025 | 5/30/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 19,659 | 1.60 | 0.00 | 0.02 | 0.00 | 5/27/2025 | 5/30/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 5,546 | 2.12 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6,362 | 2.50 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:47 PM EST |
| 3.50 | 0.00 | 0.05 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.02 | 0.00 | 0.00% | 0 | 23 | 4.79 | 0.00 | 0.11 | 0.00 | 5/8/2025 | 5/30/2025 3:59:47 PM EST |
| 1.50 | 0.10 | 0.20 | 0.17 | -0.01 | -5.56% | 210 | 1,173 | 0.68 | -0.74 | 1.77 | 0.00 | 5/30/2025 | 5/30/2025 3:59:47 PM EST |
| 2.00 | 0.55 | 0.75 | 0.76 | 0.00 | 0.00% | 0 | 296 | 3.34 | -1.00 | 0.02 | 0.00 | 5/9/2025 | 5/30/2025 3:59:47 PM EST |
| 2.50 | 0.90 | 1.25 | 1.05 | 0.00 | 0.00% | 0 | 1 | 3.95 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:47 PM EST |
| 3.00 | 1.50 | 1.75 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 3.50 | 1.90 | 2.30 | % | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST |