Options Chain for Tradr 2X Long AXTI Daily ETF (AXTX) - $11.31 as of 11/3/2026 7:40:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.45 | 3.20 | 2.33 | % | 2.33 | 0 | 0 | EST | |||||||
| 1.00 | 11.30 | 12.70 | 12.00 | % | 12.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2.00 | 10.30 | 11.70 | 11.00 | % | 5.50 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2.00 | 0.50 | 2.30 | 1.40 | % | 0.70 | 0 | 0 | EST | |||||||
| 3.00 | 9.30 | 10.70 | 10.00 | % | 3.33 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 3.00 | 0.05 | 1.70 | 0.88 | % | 0.29 | 0 | 0 | EST | |||||||
| 4.00 | 0.05 | 1.35 | 0.70 | % | 0.17 | 0 | 0 | EST | |||||||
| 4.00 | 8.30 | 9.70 | 9.00 | % | 2.25 | 0 | 0 | 5.78 | 0.99 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 5.00 | 0.05 | 1.20 | 0.63 | % | 0.13 | 0 | 0 | EST | |||||||
| 5.00 | 7.30 | 8.80 | 8.05 | % | 1.61 | 0 | 0 | 5.04 | 0.98 | 0.01 | -0.01 | 11/3/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 1.10 | 0.55 | 0.76 | 0.00 | 0.00% | 0.09 | 0 | 3 | 10/27/2026 | EST | ||||
| 6.00 | 6.40 | 7.80 | 7.10 | % | 1.18 | 0 | 0 | 4.22 | 0.95 | 0.01 | -0.02 | 11/3/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 1.05 | 0.53 | % | 0.08 | 0 | 0 | EST | |||||||
| 7.00 | 5.50 | 7.00 | 6.25 | % | 0.89 | 0 | 0 | 3.91 | 0.92 | 0.02 | -0.03 | 11/3/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | EST | |||||||
| 8.00 | 5.00 | 6.10 | 5.55 | % | 0.69 | 0 | 0 | 2.45 | 0.88 | 0.03 | -0.04 | 11/3/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 1.05 | 0.53 | 0.51 | 0.00 | 0.00% | 0.06 | 0 | 11 | 10/19/2026 | EST | ||||
| 9.00 | 4.20 | 5.30 | 4.75 | 4.60 | +0.77 | +20.11% | 0.53 | 8 | 4 | 2.77 | 0.83 | 0.04 | -0.05 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 10.00 | 3.60 | 4.70 | 4.15 | 4.50 | +1.75 | +63.64% | 0.42 | 26 | 41 | 2.51 | 0.77 | 0.04 | -0.06 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 17 | 10/19/2026 | EST | ||||
| 11.00 | 2.90 | 4.00 | 3.45 | 2.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.35 | 0.71 | 0.05 | -0.07 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 1.05 | 0.53 | 1.54 | 0.00 | 0.00% | 0.05 | 0 | 16 | 10/13/2026 | EST | ||||
| 12.00 | 0.00 | 1.05 | 0.53 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 14 | 10/27/2026 | EST | ||||
| 12.00 | 2.50 | 3.60 | 3.05 | 3.20 | +1.35 | +72.98% | 0.25 | 3 | 8 | 2.44 | 0.65 | 0.05 | -0.07 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 23 | 10/13/2026 | EST | ||||
| 13.00 | 2.15 | 2.95 | 2.55 | 2.63 | +0.78 | +42.17% | 0.20 | 24 | 14 | 2.37 | 0.60 | 0.06 | -0.08 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 14.00 | 1.70 | 2.60 | 2.15 | 1.90 | +0.05 | +2.71% | 0.15 | 1 | 32 | 2.33 | 0.54 | 0.06 | -0.08 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 15.00 | 1.60 | 2.30 | 1.95 | 1.97 | -0.48 | -19.60% | 0.13 | 15 | 16 | 2.43 | 0.48 | 0.06 | -0.08 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 16.00 | 1.30 | 1.90 | 1.60 | 1.55 | -0.05 | -3.13% | 0.10 | 3 | 28 | 2.36 | 0.43 | 0.06 | -0.08 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 17.00 | 1.05 | 1.80 | 1.43 | 1.40 | +0.10 | +7.70% | 0.08 | 12 | 31 | 2.41 | 0.38 | 0.06 | -0.07 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 18.00 | 0.70 | 1.65 | 1.18 | 1.25 | +0.59 | +89.40% | 0.07 | 79 | 213 | 2.34 | 0.34 | 0.06 | -0.07 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 19.00 | 0.75 | 1.65 | 1.20 | 1.05 | +0.50 | +90.91% | 0.06 | 201 | 33 | 2.27 | 0.29 | 0.05 | -0.07 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 20.00 | 0.50 | 1.00 | 0.75 | 0.66 | -1.59 | -70.67% | 0.04 | 250 | 52 | 2.22 | 0.26 | 0.05 | -0.06 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 21.00 | 0.45 | 1.20 | 0.83 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.43 | 0.23 | 0.05 | -0.06 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 22.00 | 0.25 | 1.25 | 0.75 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.21 | 0.20 | 0.04 | -0.05 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 23.00 | 0.05 | 1.00 | 0.53 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 529 | 2.14 | 0.17 | 0.04 | -0.05 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 24.00 | 0.05 | 1.00 | 0.53 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 300 | 2.24 | 0.15 | 0.04 | -0.04 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 25.00 | 0.10 | 0.95 | 0.53 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 97 | 2.40 | 0.13 | 0.03 | -0.04 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 27.00 | 0.05 | 0.85 | 0.45 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.41 | 0.10 | 0.03 | -0.03 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 28.00 | 0.05 | 0.70 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.39 | 0.09 | 0.03 | -0.03 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.23 | 0.08 | 0.02 | -0.03 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.40 | +0.05 | +14.29% | 0.01 | 1 | 625 | 3.31 | 0.07 | 0.02 | -0.02 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.33 | 0.06 | 0.02 | -0.02 | 10/20/2026 | 11/3/2026 3:59:55 PM EST |
| 32.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 226 | 2.70 | 0.05 | 0.02 | -0.02 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.70 | 0.35 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.40 | 0.05 | 0.02 | -0.02 | 10/15/2026 | 11/3/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 3.47 | 0.04 | 0.01 | -0.02 | 11/3/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 263 | 3.54 | 0.03 | 0.01 | -0.01 | 10/28/2026 | 11/3/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.60 | 0.03 | 0.01 | -0.01 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.66 | 0.03 | 0.01 | -0.01 | 10/19/2026 | 11/3/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.71 | 0.02 | 0.01 | -0.01 | 10/15/2026 | 11/3/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.65 | 0.33 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.70 | 0.02 | 0.01 | -0.01 | 10/15/2026 | 11/3/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 448 | 3.75 | 0.02 | 0.01 | -0.01 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.65 | 0.33 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.81 | 0.02 | 0.01 | -0.01 | 10/28/2026 | 11/3/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 316 | 4.00 | 0.01 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 36 | 4.21 | 0.01 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.05 | 0.53 | % | 0.53 | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.20 | 0.60 | % | 0.30 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 3.00 | 0.05 | 1.50 | 0.78 | 0.90 | 0.00 | 0.00% | 0.26 | 0 | 6 | 10/15/2026 | EST | ||||
| 3.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/3/2026 3:59:55 PM EST |
| 4.00 | 0.20 | 2.10 | 1.15 | 1.20 | 0.00 | 0.00% | 0.29 | 0 | 38 | 10/30/2026 | EST | ||||
| 4.00 | 0.00 | 0.35 | 0.18 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 0 | 4.49 | -0.01 | 0.00 | 0.00 | 9/18/2026 | 11/3/2026 3:59:55 PM EST |
| 5.00 | 1.05 | 2.80 | 1.93 | 1.87 | 0.00 | 0.00% | 0.39 | 0 | 14 | 10/20/2026 | EST | ||||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.55 | -0.02 | 0.01 | -0.01 | 9/21/2026 | 11/3/2026 3:59:55 PM EST |
| 6.00 | 1.70 | 3.70 | 2.70 | % | 0.45 | 0 | 0 | EST | |||||||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 3.10 | -0.05 | 0.01 | -0.02 | 11/3/2026 3:59:55 PM EST | |||
| 7.00 | 2.60 | 4.70 | 3.65 | 2.70 | 0.00 | 0.00% | 0.52 | 0 | 18 | 10/13/2026 | EST | ||||
| 7.00 | 0.05 | 0.95 | 0.50 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.67 | -0.08 | 0.02 | -0.03 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 8.00 | 3.40 | 5.60 | 4.50 | 4.02 | 0.00 | 0.00% | 0.56 | 0 | 14 | 10/15/2026 | EST | ||||
| 8.00 | 0.15 | 1.05 | 0.60 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 10 | 2.48 | -0.12 | 0.03 | -0.04 | 10/26/2026 | 11/3/2026 3:59:55 PM EST |
| 9.00 | 4.30 | 6.60 | 5.45 | % | 0.61 | 0 | 6 | EST | |||||||
| 9.00 | 0.35 | 1.30 | 0.83 | 0.62 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.40 | -0.17 | 0.04 | -0.05 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 10.00 | 5.30 | 7.60 | 6.45 | 6.78 | 0.00 | 0.00% | 0.65 | 0 | 7 | 10/30/2026 | EST | ||||
| 10.00 | 0.85 | 1.50 | 1.18 | 1.30 | -0.25 | -16.13% | 0.12 | 11 | 62 | 2.41 | -0.23 | 0.04 | -0.06 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 11.00 | 5.60 | 8.90 | 7.25 | % | 0.66 | 0 | 0 | EST | |||||||
| 11.00 | 1.15 | 1.85 | 1.50 | 1.35 | -0.95 | -41.31% | 0.14 | 42 | 16 | 2.29 | -0.29 | 0.05 | -0.07 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 12.00 | 6.60 | 9.90 | 8.25 | % | 0.69 | 0 | 0 | EST | |||||||
| 12.00 | 1.75 | 2.55 | 2.15 | 2.15 | -0.74 | -25.61% | 0.18 | 7 | 26 | 2.43 | -0.35 | 0.05 | -0.07 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 13.00 | 7.60 | 10.90 | 9.25 | % | 0.71 | 0 | 0 | EST | |||||||
| 13.00 | 2.30 | 3.10 | 2.70 | 2.59 | -0.61 | -19.07% | 0.21 | 9 | 27 | 2.40 | -0.40 | 0.06 | -0.08 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 14.00 | 2.80 | 3.60 | 3.20 | 3.30 | +0.10 | +3.13% | 0.23 | 6 | 83 | 2.28 | -0.46 | 0.06 | -0.08 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 15.00 | 3.50 | 4.40 | 3.95 | 3.58 | +0.06 | +1.71% | 0.26 | 1 | 41 | 2.34 | -0.52 | 0.06 | -0.08 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 16.00 | 4.20 | 5.10 | 4.65 | 3.40 | 0.00 | 0.00% | 0.29 | 0 | 63 | 2.30 | -0.57 | 0.06 | -0.08 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 17.00 | 5.20 | 5.90 | 5.55 | 5.20 | +1.00 | +23.81% | 0.33 | 2 | 2 | 2.42 | -0.62 | 0.06 | -0.07 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 18.00 | 5.60 | 6.70 | 6.15 | 4.00 | 0.00 | 0.00% | 0.34 | 0 | 26 | 2.21 | -0.66 | 0.06 | -0.07 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 19.00 | 6.30 | 7.50 | 6.90 | 5.60 | 0.00 | 0.00% | 0.36 | 0 | 6 | 2.08 | -0.71 | 0.05 | -0.07 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 20.00 | 7.10 | 8.50 | 7.80 | 7.58 | -0.42 | -5.25% | 0.39 | 1 | 375 | 2.01 | -0.74 | 0.05 | -0.06 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 21.00 | 8.10 | 9.30 | 8.70 | 5.30 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.03 | -0.77 | 0.05 | -0.06 | 10/13/2026 | 11/3/2026 3:59:55 PM EST |
| 22.00 | 9.00 | 10.30 | 9.65 | 9.50 | 0.00 | 0.00% | 0.44 | 0 | 3 | 3.05 | -0.80 | 0.04 | -0.05 | 10/22/2026 | 11/3/2026 3:59:55 PM EST |
| 23.00 | 9.70 | 11.30 | 10.50 | 7.20 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.17 | -0.83 | 0.04 | -0.05 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 24.00 | 10.70 | 12.00 | 11.35 | 10.00 | 0.00 | 0.00% | 0.47 | 0 | 44 | 2.98 | -0.85 | 0.04 | -0.04 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 25.00 | 11.70 | 12.90 | 12.30 | 8.96 | 0.00 | 0.00% | 0.49 | 0 | 28 | 2.97 | -0.87 | 0.03 | -0.04 | 10/28/2026 | 11/3/2026 3:59:55 PM EST |
| 27.00 | 13.60 | 14.80 | 14.20 | 12.30 | 0.00 | 0.00% | 0.53 | 0 | 13 | 3.05 | -0.90 | 0.03 | -0.03 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 28.00 | 14.10 | 16.00 | 15.05 | 14.05 | 0.00 | 0.00% | 0.54 | 0 | 3 | 3.38 | -0.91 | 0.03 | -0.03 | 10/16/2026 | 11/3/2026 3:59:55 PM EST |
| 29.00 | 15.00 | 17.00 | 16.00 | % | 0.55 | 0 | 0 | 3.47 | -0.92 | 0.02 | -0.03 | 11/3/2026 3:59:55 PM EST | |||
| 30.00 | 16.40 | 17.70 | 17.05 | 19.06 | 0.00 | 0.00% | 0.57 | 0 | 18 | 3.18 | -0.93 | 0.02 | -0.02 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 31.00 | 16.80 | 18.90 | 17.85 | % | 0.58 | 0 | 0 | 3.51 | -0.94 | 0.02 | -0.02 | 11/3/2026 3:59:55 PM EST | |||
| 32.00 | 18.10 | 19.70 | 18.90 | 10.50 | 0.00 | 0.00% | 0.59 | 0 | 11 | 3.33 | -0.95 | 0.02 | -0.02 | 10/8/2026 | 11/3/2026 3:59:55 PM EST |
| 33.00 | 18.60 | 20.90 | 19.75 | 9.50 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.66 | -0.95 | 0.02 | -0.02 | 10/8/2026 | 11/3/2026 3:59:55 PM EST |
| 34.00 | 19.60 | 21.80 | 20.70 | 17.58 | 0.00 | 0.00% | 0.61 | 0 | 3 | 3.60 | -0.96 | 0.01 | -0.02 | 10/15/2026 | 11/3/2026 3:59:55 PM EST |
| 35.00 | 20.50 | 22.80 | 21.65 | 18.90 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.67 | -0.97 | 0.01 | -0.01 | 10/19/2026 | 11/3/2026 3:59:55 PM EST |
| 36.00 | 21.40 | 23.80 | 22.60 | % | 0.63 | 0 | 0 | 3.73 | -0.97 | 0.01 | -0.01 | 11/3/2026 3:59:55 PM EST | |||
| 37.00 | 22.30 | 24.80 | 23.55 | % | 0.64 | 0 | 0 | 3.80 | -0.97 | 0.01 | -0.01 | 11/3/2026 3:59:55 PM EST | |||
| 38.00 | 23.70 | 25.60 | 24.65 | 10.20 | 0.00 | 0.00% | 0.65 | 0 | 10 | 3.58 | -0.98 | 0.01 | -0.01 | 10/6/2026 | 11/3/2026 3:59:55 PM EST |
| 39.00 | 24.20 | 26.80 | 25.50 | % | 0.65 | 0 | 0 | 3.92 | -0.98 | 0.01 | -0.01 | 11/3/2026 3:59:55 PM EST | |||
| 40.00 | 25.20 | 27.80 | 26.50 | 17.70 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.97 | -0.98 | 0.01 | -0.01 | 10/9/2026 | 11/3/2026 3:59:55 PM EST |
| 41.00 | 26.10 | 28.80 | 27.45 | 18.50 | 0.00 | 0.00% | 0.67 | 0 | 2 | 4.02 | -0.98 | 0.01 | -0.01 | 10/9/2026 | 11/3/2026 3:59:55 PM EST |
| 45.00 | 30.10 | 32.80 | 31.45 | % | 0.70 | 0 | 0 | 4.23 | -0.99 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 50.00 | 35.10 | 37.70 | 36.40 | % | 0.73 | 0 | 0 | 4.31 | -0.99 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST |