Options Chain for Tradr 2X Long AXTI Daily ETF (AXTX) - $4.70 as of 7/31/2026 7:29:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 7.10 | 6.35 | 4.96 | 0.00 | 0.00% | 6.35 | 0 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 4:00:06 PM EST |
| 2.00 | 4.60 | 6.20 | 5.40 | 5.20 | +2.20 | +73.34% | 2.70 | 1 | 3 | 8.57 | 0.98 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 3.00 | 3.80 | 5.30 | 4.55 | 3.80 | +1.40 | +58.34% | 1.52 | 28 | 50 | 6.33 | 0.93 | 0.02 | -0.01 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 4.00 | 3.00 | 4.20 | 3.60 | 3.90 | +1.82 | +87.50% | 0.90 | 45 | 197 | 4.43 | 0.87 | 0.04 | -0.02 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 5.00 | 2.50 | 3.40 | 2.95 | 2.70 | +1.20 | +80.00% | 0.59 | 20 | 61 | 2.78 | 0.80 | 0.05 | -0.03 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 6.00 | 1.85 | 3.30 | 2.58 | 2.62 | +1.52 | +138.19% | 0.43 | 39 | 18 | 3.06 | 0.73 | 0.06 | -0.04 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 7.00 | 1.60 | 2.65 | 2.13 | 2.10 | +1.22 | +138.64% | 0.30 | 19 | 27 | 3.01 | 0.66 | 0.07 | -0.04 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 8.00 | 1.20 | 2.50 | 1.85 | 1.51 | +0.76 | +101.34% | 0.23 | 35 | 300 | 3.12 | 0.58 | 0.07 | -0.05 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 9.00 | 1.10 | 1.85 | 1.48 | 1.10 | +0.53 | +92.99% | 0.16 | 107 | 33 | 2.96 | 0.52 | 0.08 | -0.05 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 10.00 | 1.20 | 1.50 | 1.35 | 1.19 | +0.69 | +138.00% | 0.14 | 42 | 576 | 3.11 | 0.46 | 0.08 | -0.05 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 11.00 | 0.50 | 1.50 | 1.00 | 1.00 | +0.70 | +233.34% | 0.09 | 6 | 111 | 2.85 | 0.40 | 0.07 | -0.05 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 12.00 | 0.55 | 1.20 | 0.88 | 0.94 | +0.79 | +526.67% | 0.07 | 8 | 66 | 2.91 | 0.36 | 0.07 | -0.04 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 13.00 | 0.45 | 0.85 | 0.65 | 0.80 | +0.40 | +100.00% | 0.05 | 26 | 51 | 2.76 | 0.31 | 0.07 | -0.04 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 14.00 | 0.30 | 1.30 | 0.80 | 0.65 | +0.50 | +333.34% | 0.06 | 2 | 54 | 3.13 | 0.28 | 0.06 | -0.04 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 15.00 | 0.25 | 0.90 | 0.58 | 0.55 | +0.30 | +120.00% | 0.04 | 43 | 62 | 2.92 | 0.24 | 0.06 | -0.04 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 16.00 | 0.25 | 0.95 | 0.60 | 0.45 | +0.25 | +125.00% | 0.04 | 2 | 9 | 3.10 | 0.21 | 0.06 | -0.03 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 17.00 | 0.15 | 1.15 | 0.65 | 0.45 | -1.55 | -77.50% | 0.04 | 4 | 1 | 3.24 | 0.19 | 0.05 | -0.03 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 18.00 | 0.00 | 0.65 | 0.33 | 0.53 | +0.43 | +430.00% | 0.02 | 5 | 123 | 3.52 | 0.17 | 0.05 | -0.03 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 19.00 | 0.00 | 1.00 | 0.50 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.23 | 0.15 | 0.05 | -0.03 | 7/23/2026 | 7/31/2026 4:00:06 PM EST |
| 20.00 | 0.10 | 0.50 | 0.30 | 0.30 | +0.20 | +200.00% | 0.01 | 1 | 68 | 2.92 | 0.13 | 0.04 | -0.03 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.37 | 0.12 | 0.04 | -0.02 | 7/21/2026 | 7/31/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,004 | 4.55 | 0.11 | 0.04 | -0.02 | 7/30/2026 | 7/31/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 41 | 4.47 | 0.10 | 0.03 | -0.02 | 7/29/2026 | 7/31/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.64 | 0.09 | 0.03 | -0.02 | 7/27/2026 | 7/31/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 239 | 4.64 | 0.08 | 0.03 | -0.02 | 7/29/2026 | 7/31/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 4.72 | 0.07 | 0.03 | -0.02 | 7/24/2026 | 7/31/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.71 | 0.06 | 0.02 | -0.01 | 7/29/2026 | 7/31/2026 4:00:06 PM EST |
| 28.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.78 | 0.06 | 0.02 | -0.01 | 7/29/2026 | 7/31/2026 4:00:06 PM EST |
| 29.00 | 0.00 | 0.90 | 0.45 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.93 | 0.05 | 0.02 | -0.01 | 6/23/2026 | 7/31/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 5.00 | 0.05 | 0.02 | -0.01 | 7/29/2026 | 7/31/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.90 | 0.45 | 2.92 | 0.00 | 0.00% | 0.01 | 0 | 0 | 5.06 | 0.04 | 0.02 | -0.01 | 6/30/2026 | 7/31/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.03 | 0.04 | 0.02 | -0.01 | 7/29/2026 | 7/31/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 5.09 | 0.03 | 0.01 | -0.01 | 7/29/2026 | 7/31/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 5.14 | 0.03 | 0.01 | -0.01 | 7/31/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.85 | 0.43 | 6.74 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.20 | 0.03 | 0.01 | -0.01 | 6/23/2026 | 7/31/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 91 | 5.16 | 0.03 | 0.01 | -0.01 | 7/17/2026 | 7/31/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:06 PM EST |
| 2.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.20 | -80.00% | 0.10 | 185 | 187 | 4.24 | -0.02 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 3.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.35 | -58.34% | 0.09 | 12 | 133 | 3.44 | -0.07 | 0.02 | -0.01 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 4.00 | 0.40 | 1.00 | 0.70 | 0.50 | -0.57 | -53.28% | 0.17 | 19 | 648 | 3.73 | -0.13 | 0.04 | -0.02 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 5.00 | 0.75 | 1.15 | 0.95 | 0.85 | -0.85 | -50.00% | 0.19 | 501 | 276 | 3.30 | -0.20 | 0.05 | -0.03 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 6.00 | 1.20 | 1.60 | 1.40 | 1.66 | -1.26 | -43.16% | 0.23 | 1 | 22 | 3.18 | -0.27 | 0.06 | -0.04 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 7.00 | 1.10 | 2.45 | 1.78 | 1.75 | -1.72 | -49.57% | 0.25 | 213 | 363 | 2.86 | -0.34 | 0.07 | -0.04 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 8.00 | 2.10 | 2.90 | 2.50 | 2.65 | -1.75 | -39.78% | 0.31 | 1 | 17 | 2.95 | -0.42 | 0.07 | -0.05 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 9.00 | 2.80 | 3.90 | 3.35 | 5.15 | 0.00 | 0.00% | 0.37 | 0 | 13 | 3.14 | -0.48 | 0.08 | -0.05 | 7/30/2026 | 7/31/2026 4:00:06 PM EST |
| 10.00 | 3.50 | 4.50 | 4.00 | 6.10 | 0.00 | 0.00% | 0.40 | 0 | 142 | 2.96 | -0.54 | 0.08 | -0.05 | 7/30/2026 | 7/31/2026 4:00:06 PM EST |
| 11.00 | 4.40 | 5.30 | 4.85 | 5.15 | -1.95 | -27.47% | 0.44 | 1 | 14 | 3.01 | -0.60 | 0.07 | -0.05 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 12.00 | 5.10 | 6.20 | 5.65 | 6.36 | -1.04 | -14.06% | 0.47 | 1 | 28 | 2.91 | -0.64 | 0.07 | -0.04 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 13.00 | 6.00 | 7.10 | 6.55 | 9.80 | 0.00 | 0.00% | 0.50 | 0 | 4 | 2.94 | -0.69 | 0.07 | -0.04 | 7/29/2026 | 7/31/2026 4:00:06 PM EST |
| 14.00 | 6.80 | 8.00 | 7.40 | 6.86 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.71 | -0.72 | 0.06 | -0.04 | 7/9/2026 | 7/31/2026 4:00:06 PM EST |
| 15.00 | 7.50 | 9.00 | 8.25 | 8.85 | -1.45 | -14.08% | 0.55 | 10 | 22 | 4.06 | -0.76 | 0.06 | -0.04 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 16.00 | 8.40 | 9.90 | 9.15 | 11.47 | 0.00 | 0.00% | 0.57 | 0 | 15 | 4.08 | -0.79 | 0.06 | -0.03 | 7/17/2026 | 7/31/2026 4:00:06 PM EST |
| 17.00 | 9.30 | 10.90 | 10.10 | 12.20 | 0.00 | 0.00% | 0.59 | 0 | 3 | 4.22 | -0.81 | 0.05 | -0.03 | 7/27/2026 | 7/31/2026 4:00:06 PM EST |
| 18.00 | 10.30 | 11.80 | 11.05 | 13.18 | 0.00 | 0.00% | 0.61 | 0 | 2 | 4.20 | -0.83 | 0.05 | -0.03 | 7/17/2026 | 7/31/2026 4:00:06 PM EST |
| 19.00 | 11.20 | 12.80 | 12.00 | 15.00 | 0.00 | 0.00% | 0.63 | 0 | 3 | 4.32 | -0.85 | 0.05 | -0.03 | 7/30/2026 | 7/31/2026 4:00:06 PM EST |
| 20.00 | 12.20 | 13.70 | 12.95 | 15.90 | 0.00 | 0.00% | 0.65 | 0 | 20 | 4.27 | -0.87 | 0.04 | -0.03 | 7/30/2026 | 7/31/2026 4:00:06 PM EST |
| 21.00 | 13.20 | 14.70 | 13.95 | % | 0.66 | 0 | 0 | 4.38 | -0.88 | 0.04 | -0.02 | 7/31/2026 4:00:06 PM EST | |||
| 22.00 | 14.50 | 15.70 | 15.10 | 15.04 | +1.16 | +8.36% | 0.69 | 2 | 10 | 4.48 | -0.89 | 0.04 | -0.02 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 23.00 | 15.10 | 16.60 | 15.85 | 15.91 | 0.00 | 0.00% | 0.69 | 0 | 7 | 4.41 | -0.90 | 0.03 | -0.02 | 7/14/2026 | 7/31/2026 4:00:06 PM EST |
| 24.00 | 16.10 | 17.60 | 16.85 | 19.90 | 0.00 | 0.00% | 0.70 | 0 | 2 | 4.50 | -0.91 | 0.03 | -0.02 | 7/30/2026 | 7/31/2026 4:00:06 PM EST |
| 25.00 | 17.10 | 18.60 | 17.85 | 18.60 | +3.60 | +24.00% | 0.71 | 11 | 12 | 4.58 | -0.92 | 0.03 | -0.02 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 26.00 | 18.10 | 19.60 | 18.85 | 19.42 | 0.00 | 0.00% | 0.73 | 0 | 2 | 4.66 | -0.93 | 0.03 | -0.02 | 7/15/2026 | 7/31/2026 4:00:06 PM EST |
| 27.00 | 19.00 | 20.60 | 19.80 | 19.52 | 0.00 | 0.00% | 0.73 | 0 | 1 | 4.74 | -0.94 | 0.02 | -0.01 | 7/2/2026 | 7/31/2026 4:00:06 PM EST |
| 28.00 | 20.00 | 21.50 | 20.75 | 19.73 | 0.00 | 0.00% | 0.74 | 0 | 2 | 4.64 | -0.94 | 0.02 | -0.01 | 7/8/2026 | 7/31/2026 4:00:06 PM EST |
| 29.00 | 21.00 | 22.50 | 21.75 | 22.22 | 0.00 | 0.00% | 0.75 | 0 | 2 | 4.71 | -0.95 | 0.02 | -0.01 | 7/15/2026 | 7/31/2026 4:00:06 PM EST |
| 30.00 | 22.00 | 23.50 | 22.75 | 21.83 | 0.00 | 0.00% | 0.76 | 0 | 3 | 4.77 | -0.95 | 0.02 | -0.01 | 7/2/2026 | 7/31/2026 4:00:06 PM EST |
| 31.00 | 23.00 | 24.50 | 23.75 | % | 0.77 | 0 | 0 | 4.84 | -0.96 | 0.02 | -0.01 | 7/31/2026 4:00:06 PM EST | |||
| 32.00 | 24.00 | 25.50 | 24.75 | 23.81 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.90 | -0.96 | 0.02 | -0.01 | 7/8/2026 | 7/31/2026 4:00:06 PM EST |
| 33.00 | 25.00 | 26.50 | 25.75 | % | 0.78 | 0 | 0 | 4.96 | -0.97 | 0.01 | -0.01 | 7/31/2026 4:00:06 PM EST | |||
| 34.00 | 26.00 | 27.50 | 26.75 | % | 0.79 | 0 | 0 | 5.02 | -0.97 | 0.01 | -0.01 | 7/31/2026 4:00:06 PM EST | |||
| 35.00 | 27.00 | 28.50 | 27.75 | % | 0.79 | 0 | 0 | 5.07 | -0.97 | 0.01 | -0.01 | 7/31/2026 4:00:06 PM EST | |||
| 36.00 | 27.90 | 29.50 | 28.70 | 29.20 | +2.00 | +7.36% | 0.80 | 20 | 2 | 5.13 | -0.97 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |