Options Chain for Tradr 2X Long AXTI Daily ETF (AXTX) - $25.73 as of 6/18/2026 4:07:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 10.30 | 13.20 | 11.75 | % | 1.07 | 0 | 0 | 4.15 | 0.89 | 0.01 | -0.05 | 6/18/2026 4:00:04 PM EST | |||
| 12.00 | 9.60 | 12.50 | 11.05 | 21.02 | 0.00 | 0.00% | 0.92 | 0 | 2 | 2.76 | 0.87 | 0.01 | -0.05 | 6/12/2026 | 6/18/2026 4:00:04 PM EST |
| 13.00 | 8.90 | 11.80 | 10.35 | % | 0.80 | 0 | 0 | 2.77 | 0.84 | 0.01 | -0.06 | 6/18/2026 4:00:04 PM EST | |||
| 14.00 | 8.20 | 11.20 | 9.70 | % | 0.69 | 0 | 0 | 2.75 | 0.82 | 0.02 | -0.06 | 6/18/2026 4:00:04 PM EST | |||
| 15.00 | 7.60 | 10.60 | 9.10 | 11.22 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.74 | 0.79 | 0.02 | -0.07 | 6/11/2026 | 6/18/2026 4:00:04 PM EST |
| 16.00 | 7.10 | 10.10 | 8.60 | % | 0.54 | 0 | 0 | 2.76 | 0.77 | 0.02 | -0.08 | 6/18/2026 4:00:04 PM EST | |||
| 17.00 | 6.50 | 9.50 | 8.00 | % | 0.47 | 0 | 0 | 2.70 | 0.74 | 0.02 | -0.08 | 6/18/2026 4:00:04 PM EST | |||
| 18.00 | 6.10 | 9.20 | 7.65 | % | 0.43 | 0 | 0 | 2.75 | 0.72 | 0.02 | -0.09 | 6/18/2026 4:00:04 PM EST | |||
| 19.00 | 5.70 | 7.90 | 6.80 | 7.40 | % | 0.36 | 1 | 0 | 2.54 | 0.69 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 4:00:04 PM EST | |
| 20.00 | 6.00 | 8.10 | 7.05 | 5.97 | % | 0.35 | 5 | 0 | 2.85 | 0.67 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 4:00:04 PM EST | |
| 21.00 | 5.00 | 7.00 | 6.00 | 5.70 | % | 0.29 | 13 | 0 | 2.53 | 0.64 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST | |
| 22.00 | 4.40 | 6.90 | 5.65 | 5.30 | -2.76 | -34.25% | 0.26 | 1 | 5 | 2.54 | 0.62 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 23.00 | 4.70 | 7.20 | 5.95 | 5.42 | % | 0.26 | 30 | 0 | 2.81 | 0.60 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST | |
| 24.00 | 3.80 | 6.00 | 4.90 | % | 0.20 | 0 | 0 | 2.49 | 0.58 | 0.02 | -0.10 | 6/18/2026 4:00:04 PM EST | |||
| 25.00 | 3.50 | 5.80 | 4.65 | % | 0.19 | 0 | 0 | 2.51 | 0.55 | 0.02 | -0.10 | 6/18/2026 4:00:04 PM EST | |||
| 26.00 | 3.30 | 6.10 | 4.70 | 4.20 | -3.55 | -45.81% | 0.18 | 1 | 4 | 2.64 | 0.53 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 27.00 | 3.20 | 5.40 | 4.30 | 4.00 | -0.95 | -19.20% | 0.16 | 2 | 9 | 2.58 | 0.51 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 28.00 | 2.85 | 5.10 | 3.98 | 3.50 | -4.60 | -56.79% | 0.14 | 19 | 0 | 2.54 | 0.50 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 29.00 | 3.60 | 4.80 | 4.20 | 3.68 | -4.97 | -57.46% | 0.14 | 7 | 5 | 2.72 | 0.48 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 30.00 | 3.30 | 4.80 | 4.05 | 3.77 | -3.53 | -48.36% | 0.13 | 8 | 4 | 2.75 | 0.46 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 31.00 | 2.40 | 4.50 | 3.45 | 3.40 | -4.42 | -56.53% | 0.11 | 4 | 2 | 2.57 | 0.44 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 32.00 | 2.30 | 4.20 | 3.25 | 3.18 | -3.82 | -54.58% | 0.10 | 3 | 3 | 2.57 | 0.43 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 33.00 | 2.20 | 4.20 | 3.20 | 5.30 | -1.30 | -19.70% | 0.10 | 1 | 2 | 2.62 | 0.41 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 34.00 | 2.00 | 4.10 | 3.05 | 6.80 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.62 | 0.40 | 0.02 | -0.10 | 6/8/2026 | 6/18/2026 4:00:04 PM EST |
| 35.00 | 1.80 | 4.10 | 2.95 | 7.70 | 0.00 | 0.00% | 0.08 | 0 | 7 | 2.64 | 0.38 | 0.02 | -0.10 | 6/16/2026 | 6/18/2026 4:00:04 PM EST |
| 36.00 | 1.50 | 4.00 | 2.75 | 6.10 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.60 | 0.37 | 0.02 | -0.10 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 37.00 | 1.70 | 3.90 | 2.80 | % | 0.08 | 0 | 0 | 2.69 | 0.36 | 0.02 | -0.10 | 6/18/2026 4:00:04 PM EST | |||
| 38.00 | 1.30 | 3.80 | 2.55 | % | 0.07 | 0 | 0 | 2.63 | 0.34 | 0.02 | -0.10 | 6/18/2026 4:00:04 PM EST | |||
| 39.00 | 1.50 | 3.60 | 2.55 | 3.80 | -8.20 | -68.34% | 0.07 | 23 | 47 | 2.69 | 0.33 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 40.00 | 1.40 | 3.40 | 2.40 | 2.00 | -6.50 | -76.48% | 0.06 | 3 | 22 | 2.67 | 0.32 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 41.00 | 1.40 | 3.50 | 2.45 | 2.00 | -3.00 | -60.00% | 0.06 | 1 | 57 | 2.75 | 0.31 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 42.00 | 1.35 | 3.40 | 2.38 | 1.70 | -3.10 | -64.59% | 0.06 | 2 | 26 | 2.76 | 0.30 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 43.00 | 1.10 | 3.30 | 2.20 | 2.30 | -3.90 | -62.91% | 0.05 | 1 | 2 | 2.71 | 0.29 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 44.00 | 0.85 | 3.30 | 2.08 | % | 0.05 | 0 | 0 | 2.68 | 0.28 | 0.02 | -0.09 | 6/18/2026 4:00:04 PM EST | |||
| 45.00 | 0.90 | 3.20 | 2.05 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 51 | 2.72 | 0.27 | 0.02 | -0.09 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 46.00 | 1.00 | 3.10 | 2.05 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 22 | 2.77 | 0.26 | 0.02 | -0.09 | 6/9/2026 | 6/18/2026 4:00:04 PM EST |
| 47.00 | 0.95 | 3.20 | 2.08 | 13.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.81 | 0.26 | 0.02 | -0.09 | 5/29/2026 | 6/18/2026 4:00:04 PM EST |
| 48.00 | 1.00 | 3.10 | 2.05 | 35.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.85 | 0.25 | 0.02 | -0.09 | 5/26/2026 | 6/18/2026 4:00:04 PM EST |
| 49.00 | 0.80 | 3.00 | 1.90 | 5.62 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.79 | 0.24 | 0.02 | -0.09 | 6/16/2026 | 6/18/2026 4:00:04 PM EST |
| 50.00 | 1.00 | 2.95 | 1.98 | 4.24 | 0.00 | 0.00% | 0.04 | 0 | 19 | 2.89 | 0.23 | 0.02 | -0.09 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 51.00 | 0.65 | 2.85 | 1.75 | % | 0.03 | 0 | 0 | 2.78 | 0.23 | 0.02 | -0.09 | 6/18/2026 4:00:04 PM EST | |||
| 52.00 | 0.85 | 2.85 | 1.85 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.89 | 0.22 | 0.02 | -0.08 | 6/5/2026 | 6/18/2026 4:00:04 PM EST |
| 53.00 | 0.65 | 2.80 | 1.73 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.83 | 0.22 | 0.02 | -0.08 | 6/12/2026 | 6/18/2026 4:00:04 PM EST |
| 54.00 | 0.75 | 2.75 | 1.75 | % | 0.03 | 0 | 0 | 2.89 | 0.21 | 0.02 | -0.08 | 6/18/2026 4:00:04 PM EST | |||
| 55.00 | 0.30 | 2.70 | 1.50 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.70 | 0.21 | 0.02 | -0.08 | 6/10/2026 | 6/18/2026 4:00:04 PM EST |
| 56.00 | 0.60 | 2.65 | 1.63 | % | 0.03 | 0 | 0 | 2.88 | 0.20 | 0.02 | -0.08 | 6/18/2026 4:00:04 PM EST | |||
| 57.00 | 0.55 | 2.60 | 1.58 | % | 0.03 | 0 | 0 | 2.87 | 0.19 | 0.02 | -0.08 | 6/18/2026 4:00:04 PM EST | |||
| 58.00 | 0.65 | 2.65 | 1.65 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.96 | 0.19 | 0.02 | -0.08 | 6/15/2026 | 6/18/2026 4:00:04 PM EST |
| 59.00 | 0.30 | 2.55 | 1.43 | % | 0.02 | 0 | 0 | 2.78 | 0.19 | 0.02 | -0.08 | 6/18/2026 4:00:04 PM EST | |||
| 60.00 | 0.60 | 2.60 | 1.60 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.98 | 0.18 | 0.02 | -0.07 | 6/16/2026 | 6/18/2026 4:00:04 PM EST |
| 61.00 | 0.55 | 2.55 | 1.55 | % | 0.03 | 0 | 0 | 2.97 | 0.17 | 0.01 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 62.00 | 0.45 | 2.50 | 1.48 | 8.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.94 | 0.17 | 0.01 | -0.07 | 6/15/2026 | 6/18/2026 4:00:04 PM EST |
| 63.00 | 0.40 | 2.50 | 1.45 | % | 0.02 | 0 | 0 | 2.94 | 0.17 | 0.01 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 64.00 | 0.50 | 2.45 | 1.48 | % | 0.02 | 0 | 0 | 3.00 | 0.16 | 0.01 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 65.00 | 0.45 | 2.45 | 1.45 | % | 0.02 | 0 | 0 | 3.00 | 0.16 | 0.01 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 66.00 | 0.40 | 2.40 | 1.40 | % | 0.02 | 0 | 0 | 2.99 | 0.16 | 0.01 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 67.00 | 0.35 | 2.35 | 1.35 | % | 0.02 | 0 | 0 | 2.97 | 0.15 | 0.01 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 68.00 | 0.25 | 2.35 | 1.30 | % | 0.02 | 0 | 0 | 2.93 | 0.15 | 0.01 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 69.00 | 0.20 | 2.30 | 1.25 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.90 | 0.15 | 0.01 | -0.07 | 6/16/2026 | 6/18/2026 4:00:04 PM EST |
| 70.00 | 0.30 | 2.30 | 1.30 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.00 | 0.14 | 0.01 | -0.07 | 6/16/2026 | 6/18/2026 4:00:04 PM EST |
| 71.00 | 0.25 | 2.25 | 1.25 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.97 | 0.14 | 0.01 | -0.07 | 6/5/2026 | 6/18/2026 4:00:04 PM EST |
| 75.00 | 0.05 | 2.20 | 1.13 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 58 | 2.81 | 0.14 | 0.01 | -0.07 | 6/15/2026 | 6/18/2026 4:00:04 PM EST |
| 80.00 | 0.05 | 2.15 | 1.10 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.89 | 0.13 | 0.01 | -0.07 | 6/5/2026 | 6/18/2026 4:00:04 PM EST |
| 85.00 | 0.05 | 2.10 | 1.08 | % | 0.01 | 0 | 0 | 2.96 | 0.12 | 0.01 | -0.06 | 6/18/2026 4:00:04 PM EST | |||
| 90.00 | 0.05 | 2.00 | 1.03 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.01 | 0.11 | 0.01 | -0.06 | 6/10/2026 | 6/18/2026 4:00:04 PM EST |
| 95.00 | 0.05 | 1.95 | 1.00 | % | 0.01 | 0 | 0 | 3.07 | 0.10 | 0.01 | -0.06 | 6/18/2026 4:00:04 PM EST | |||
| 100.00 | 0.05 | 1.95 | 1.00 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.14 | 0.09 | 0.01 | -0.05 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 4.13 | 0.05 | 0.01 | -0.03 | 6/18/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.85 | 0.43 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.50 | 0.05 | 0.01 | -0.03 | 6/15/2026 | 6/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 2.50 | 1.28 | 0.80 | 0.00 | 0.00% | 0.12 | 0 | 25 | 2.50 | -0.11 | 0.01 | -0.05 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 12.00 | 0.95 | 1.65 | 1.30 | 1.50 | -0.40 | -21.06% | 0.11 | 31 | 20 | 2.51 | -0.13 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 13.00 | 0.45 | 2.95 | 1.70 | 1.60 | % | 0.13 | 10 | 0 | 2.48 | -0.16 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 4:00:04 PM EST | |
| 14.00 | 1.50 | 3.80 | 2.65 | 2.30 | +0.80 | +53.34% | 0.19 | 12 | 1 | 2.90 | -0.18 | 0.02 | -0.06 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 15.00 | 1.80 | 3.00 | 2.40 | 2.70 | +0.70 | +35.00% | 0.16 | 19 | 23 | 2.47 | -0.21 | 0.02 | -0.07 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 16.00 | 2.10 | 3.50 | 2.80 | 3.50 | +1.00 | +40.00% | 0.17 | 24 | 34 | 2.44 | -0.23 | 0.02 | -0.08 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 17.00 | 3.10 | 3.80 | 3.45 | 3.50 | +0.70 | +25.00% | 0.20 | 22 | 59 | 2.53 | -0.26 | 0.02 | -0.08 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 18.00 | 2.95 | 5.30 | 4.13 | 3.89 | +0.79 | +25.49% | 0.23 | 12 | 22 | 2.61 | -0.28 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 19.00 | 4.30 | 5.00 | 4.65 | 4.60 | +1.10 | +31.43% | 0.24 | 2 | 4 | 2.58 | -0.31 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 20.00 | 4.80 | 6.20 | 5.50 | 5.17 | +0.86 | +19.96% | 0.28 | 49 | 21 | 2.70 | -0.33 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 21.00 | 5.10 | 7.50 | 6.30 | 5.40 | +1.20 | +28.58% | 0.30 | 1 | 10 | 2.78 | -0.36 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 22.00 | 5.70 | 7.40 | 6.55 | 6.42 | +1.22 | +23.47% | 0.30 | 74 | 34 | 2.60 | -0.38 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 23.00 | 6.50 | 7.90 | 7.20 | 6.80 | +0.96 | +16.44% | 0.31 | 12 | 15 | 2.59 | -0.40 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 24.00 | 7.40 | 9.40 | 8.40 | 7.40 | +1.90 | +34.55% | 0.35 | 7 | 6 | 2.81 | -0.42 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 25.00 | 7.70 | 10.10 | 8.90 | 9.30 | +2.30 | +32.86% | 0.36 | 8 | 33 | 2.72 | -0.45 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 26.00 | 8.60 | 10.70 | 9.65 | 9.42 | -0.74 | -7.29% | 0.37 | 1 | 3 | 2.72 | -0.47 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 27.00 | 9.20 | 11.50 | 10.35 | 10.50 | +2.47 | +30.76% | 0.38 | 13 | 13 | 2.70 | -0.49 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 28.00 | 10.20 | 12.30 | 11.25 | 11.09 | -1.22 | -9.92% | 0.40 | 5 | 2 | 2.76 | -0.50 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 29.00 | 11.00 | 13.00 | 12.00 | 8.80 | 0.00 | 0.00% | 0.41 | 0 | 4 | 2.75 | -0.52 | 0.02 | -0.11 | 6/16/2026 | 6/18/2026 4:00:04 PM EST |
| 30.00 | 11.80 | 13.80 | 12.80 | 13.08 | +2.93 | +28.87% | 0.43 | 14 | 35 | 2.75 | -0.54 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 31.00 | 12.50 | 14.70 | 13.60 | 13.30 | +2.05 | +18.23% | 0.44 | 7 | 14 | 2.75 | -0.56 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 32.00 | 12.90 | 15.30 | 14.10 | 16.37 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.61 | -0.57 | 0.02 | -0.10 | 6/9/2026 | 6/18/2026 4:00:04 PM EST |
| 33.00 | 14.20 | 16.20 | 15.20 | % | 0.46 | 0 | 0 | 2.73 | -0.59 | 0.02 | -0.10 | 6/18/2026 4:00:04 PM EST | |||
| 34.00 | 15.00 | 17.30 | 16.15 | 15.36 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.78 | -0.60 | 0.02 | -0.10 | 6/10/2026 | 6/18/2026 4:00:04 PM EST |
| 35.00 | 15.90 | 18.10 | 17.00 | 17.10 | +3.15 | +22.59% | 0.49 | 6 | 23 | 2.78 | -0.62 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 36.00 | 16.60 | 18.90 | 17.75 | 18.19 | -0.95 | -4.97% | 0.49 | 1 | 3 | 2.73 | -0.63 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 37.00 | 17.50 | 19.80 | 18.65 | 18.85 | % | 0.50 | 5 | 0 | 2.24 | -0.64 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST | |
| 38.00 | 17.90 | 20.70 | 19.30 | 19.85 | % | 0.51 | 1 | 0 | 0.00 | -0.66 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:04 PM EST | |
| 39.00 | 19.30 | 21.60 | 20.45 | 13.60 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | -0.67 | 0.02 | -0.10 | 6/4/2026 | 6/18/2026 4:00:04 PM EST |
| 40.00 | 19.90 | 22.40 | 21.15 | 17.92 | 0.00 | 0.00% | 0.53 | 0 | 21 | 0.00 | -0.68 | 0.02 | -0.10 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 41.00 | 20.80 | 23.40 | 22.10 | 14.10 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | -0.69 | 0.02 | -0.10 | 6/15/2026 | 6/18/2026 4:00:04 PM EST |
| 42.00 | 22.10 | 24.30 | 23.20 | % | 0.55 | 0 | 0 | 0.00 | -0.70 | 0.02 | -0.10 | 6/18/2026 4:00:04 PM EST | |||
| 43.00 | 22.90 | 25.00 | 23.95 | 17.10 | 0.00 | 0.00% | 0.56 | 0 | 5 | 2.23 | -0.71 | 0.02 | -0.09 | 5/29/2026 | 6/18/2026 4:00:04 PM EST |
| 44.00 | 23.00 | 26.00 | 24.50 | 15.91 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.61 | -0.72 | 0.02 | -0.09 | 6/15/2026 | 6/18/2026 4:00:04 PM EST |
| 45.00 | 23.90 | 27.00 | 25.45 | 20.74 | 0.00 | 0.00% | 0.57 | 0 | 13 | 0.00 | -0.73 | 0.02 | -0.09 | 6/16/2026 | 6/18/2026 4:00:04 PM EST |
| 46.00 | 24.90 | 27.90 | 26.40 | 22.50 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.45 | -0.74 | 0.02 | -0.09 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 47.00 | 25.90 | 28.80 | 27.35 | % | 0.58 | 0 | 0 | 1.60 | -0.74 | 0.02 | -0.09 | 6/18/2026 4:00:04 PM EST | |||
| 48.00 | 26.70 | 29.70 | 28.20 | 23.10 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -0.75 | 0.02 | -0.09 | 6/1/2026 | 6/18/2026 4:00:04 PM EST |
| 49.00 | 27.70 | 30.70 | 29.20 | % | 0.60 | 0 | 0 | 0.00 | -0.76 | 0.02 | -0.09 | 6/18/2026 4:00:04 PM EST | |||
| 50.00 | 28.60 | 31.60 | 30.10 | 31.18 | +9.92 | +46.66% | 0.60 | 2 | 5 | 0.00 | -0.77 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 51.00 | 29.50 | 32.60 | 31.05 | % | 0.61 | 0 | 0 | 0.00 | -0.77 | 0.02 | -0.09 | 6/18/2026 4:00:04 PM EST | |||
| 52.00 | 30.60 | 33.50 | 32.05 | % | 0.62 | 0 | 0 | 0.00 | -0.78 | 0.02 | -0.08 | 6/18/2026 4:00:04 PM EST | |||
| 53.00 | 31.40 | 34.40 | 32.90 | 22.50 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.41 | -0.78 | 0.02 | -0.08 | 5/18/2026 | 6/18/2026 4:00:04 PM EST |
| 54.00 | 32.50 | 35.40 | 33.95 | % | 0.63 | 0 | 0 | 0.00 | -0.79 | 0.02 | -0.08 | 6/18/2026 4:00:04 PM EST | |||
| 55.00 | 33.30 | 36.30 | 34.80 | 30.65 | 0.00 | 0.00% | 0.63 | 0 | 10 | 0.00 | -0.79 | 0.02 | -0.08 | 6/8/2026 | 6/18/2026 4:00:04 PM EST |
| 56.00 | 34.30 | 37.30 | 35.80 | % | 0.64 | 0 | 0 | 0.00 | -0.80 | 0.02 | -0.08 | 6/18/2026 4:00:04 PM EST | |||
| 57.00 | 35.30 | 38.30 | 36.80 | % | 0.65 | 0 | 0 | 0.00 | -0.81 | 0.02 | -0.08 | 6/18/2026 4:00:04 PM EST | |||
| 58.00 | 36.20 | 39.20 | 37.70 | % | 0.65 | 0 | 0 | 0.00 | -0.81 | 0.02 | -0.08 | 6/18/2026 4:00:04 PM EST | |||
| 59.00 | 37.20 | 40.20 | 38.70 | % | 0.66 | 0 | 0 | 3.52 | -0.81 | 0.02 | -0.08 | 6/18/2026 4:00:04 PM EST | |||
| 60.00 | 38.20 | 41.10 | 39.65 | 27.45 | 0.00 | 0.00% | 0.66 | 0 | 4 | 0.00 | -0.82 | 0.02 | -0.07 | 5/28/2026 | 6/18/2026 4:00:04 PM EST |
| 61.00 | 39.10 | 42.10 | 40.60 | 36.80 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.00 | -0.83 | 0.01 | -0.07 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 62.00 | 40.10 | 43.10 | 41.60 | % | 0.67 | 0 | 0 | 3.56 | -0.83 | 0.01 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 63.00 | 41.10 | 44.00 | 42.55 | % | 0.68 | 0 | 0 | 0.00 | -0.83 | 0.01 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 64.00 | 42.00 | 45.00 | 43.50 | % | 0.68 | 0 | 0 | 0.00 | -0.84 | 0.01 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 65.00 | 43.00 | 46.00 | 44.50 | % | 0.68 | 0 | 0 | 3.60 | -0.84 | 0.01 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 66.00 | 44.00 | 46.90 | 45.45 | % | 0.69 | 0 | 0 | 3.58 | -0.84 | 0.01 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 67.00 | 44.90 | 47.90 | 46.40 | % | 0.69 | 0 | 0 | 3.60 | -0.85 | 0.01 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 68.00 | 45.90 | 48.80 | 47.35 | % | 0.70 | 0 | 0 | 3.58 | -0.85 | 0.01 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 69.00 | 46.90 | 49.80 | 48.35 | % | 0.70 | 0 | 0 | 3.60 | -0.85 | 0.01 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 70.00 | 47.90 | 50.80 | 49.35 | % | 0.71 | 0 | 0 | 3.63 | -0.86 | 0.01 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 71.00 | 48.80 | 51.80 | 50.30 | % | 0.71 | 0 | 0 | 3.65 | -0.86 | 0.01 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 75.00 | 52.70 | 55.70 | 54.20 | % | 0.72 | 0 | 0 | 3.70 | -0.86 | 0.01 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 80.00 | 57.60 | 60.60 | 59.10 | % | 0.74 | 0 | 0 | 3.76 | -0.87 | 0.01 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 85.00 | 62.50 | 65.50 | 64.00 | % | 0.75 | 0 | 0 | 3.81 | -0.88 | 0.01 | -0.06 | 6/18/2026 4:00:04 PM EST | |||
| 90.00 | 67.50 | 70.40 | 68.95 | % | 0.77 | 0 | 0 | 3.84 | -0.89 | 0.01 | -0.06 | 6/18/2026 4:00:04 PM EST | |||
| 95.00 | 72.40 | 75.30 | 73.85 | % | 0.78 | 0 | 0 | 3.87 | -0.90 | 0.01 | -0.06 | 6/18/2026 4:00:04 PM EST | |||
| 100.00 | 77.30 | 80.30 | 78.80 | % | 0.79 | 0 | 0 | 3.96 | -0.91 | 0.01 | -0.05 | 6/18/2026 4:00:04 PM EST | |||
| 105.00 | 82.30 | 85.20 | 83.75 | % | 0.80 | 0 | 0 | 3.98 | -0.95 | 0.01 | -0.03 | 6/18/2026 4:00:04 PM EST | |||
| 110.00 | 87.30 | 90.20 | 88.75 | % | 0.81 | 0 | 0 | 4.05 | -0.95 | 0.01 | -0.03 | 6/18/2026 4:00:04 PM EST |