Options Chain for Tradr 2X Long AXTI Daily ETF (AXTX) - $6.89 as of 9/18/2026 7:09:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 7.00 | 6.35 | 4.00 | 0.00 | 0.00% | 6.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:00 PM EST |
| 2.00 | 4.90 | 6.10 | 5.50 | % | 2.75 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 3.00 | 4.00 | 5.10 | 4.55 | 4.50 | 0.00 | 0.00% | 1.52 | 0 | 0 | 4.61 | 0.98 | 0.01 | 0.00 | 9/8/2026 | 9/18/2026 4:00:00 PM EST |
| 4.00 | 3.00 | 4.10 | 3.55 | 3.20 | +0.10 | +3.23% | 0.89 | 2 | 118 | 3.41 | 0.93 | 0.04 | -0.01 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 5.00 | 2.30 | 3.20 | 2.75 | 2.65 | +0.65 | +32.50% | 0.55 | 2 | 40 | 2.72 | 0.84 | 0.06 | -0.02 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 6.00 | 1.90 | 2.45 | 2.18 | 2.30 | +0.50 | +27.78% | 0.36 | 21 | 91 | 1.93 | 0.74 | 0.08 | -0.02 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 7.00 | 1.35 | 1.90 | 1.63 | 1.82 | +0.42 | +30.00% | 0.23 | 12 | 265 | 1.85 | 0.64 | 0.10 | -0.03 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 8.00 | 1.25 | 1.45 | 1.35 | 1.40 | +0.25 | +21.74% | 0.17 | 38 | 138 | 2.08 | 0.55 | 0.10 | -0.03 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 9.00 | 0.80 | 1.45 | 1.13 | 1.15 | +0.40 | +53.34% | 0.13 | 27 | 116 | 2.07 | 0.47 | 0.10 | -0.03 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 10.00 | 0.55 | 1.00 | 0.78 | 0.91 | +0.21 | +30.00% | 0.08 | 177 | 168 | 1.91 | 0.40 | 0.09 | -0.03 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 11.00 | 0.50 | 1.10 | 0.80 | 0.70 | +0.15 | +27.28% | 0.07 | 22 | 27 | 2.17 | 0.34 | 0.09 | -0.03 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 12.00 | 0.35 | 0.70 | 0.53 | 0.55 | +0.05 | +10.00% | 0.04 | 133 | 36 | 1.99 | 0.29 | 0.08 | -0.03 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 13.00 | 0.15 | 0.80 | 0.48 | 0.41 | -0.09 | -18.00% | 0.04 | 2 | 181 | 2.03 | 0.25 | 0.07 | -0.03 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 14.00 | 0.05 | 0.80 | 0.43 | % | 0.03 | 0 | 0 | 2.01 | 0.22 | 0.07 | -0.02 | 9/18/2026 4:00:00 PM EST | |||
| 15.00 | 0.05 | 0.80 | 0.43 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.13 | 0.19 | 0.06 | -0.02 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.93 | 0.15 | 0.05 | -0.02 | 9/8/2026 | 9/18/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.82 | 0.13 | 0.05 | -0.02 | 9/1/2026 | 9/18/2026 4:00:00 PM EST |
| 18.00 | 0.10 | 0.70 | 0.40 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.48 | 0.12 | 0.04 | -0.02 | 9/8/2026 | 9/18/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.11 | 0.09 | 0.04 | -0.01 | 8/31/2026 | 9/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.10 | 0 | 187 | 4.12 | -0.02 | 0.01 | 0.00 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.08 | -28.58% | 0.04 | 154 | 148 | 1.91 | -0.07 | 0.04 | -0.01 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 5.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.08 | -13.80% | 0.10 | 16 | 2,105 | 2.00 | -0.16 | 0.06 | -0.02 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 6.00 | 0.50 | 1.00 | 0.75 | 0.80 | -0.20 | -20.00% | 0.12 | 18 | 77 | 1.80 | -0.26 | 0.08 | -0.02 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 7.00 | 1.00 | 1.50 | 1.25 | 1.35 | -0.37 | -21.52% | 0.18 | 16 | 27 | 1.81 | -0.36 | 0.10 | -0.03 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 8.00 | 1.65 | 2.50 | 2.08 | 2.08 | -0.20 | -8.78% | 0.26 | 114 | 38 | 2.08 | -0.45 | 0.10 | -0.03 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 9.00 | 2.45 | 3.20 | 2.83 | 4.75 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.13 | -0.53 | 0.10 | -0.03 | 9/3/2026 | 9/18/2026 4:00:00 PM EST |
| 10.00 | 3.20 | 4.00 | 3.60 | 3.83 | 0.00 | 0.00% | 0.36 | 0 | 162 | 2.13 | -0.60 | 0.09 | -0.03 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 11.00 | 3.70 | 4.90 | 4.30 | 4.20 | -0.57 | -11.95% | 0.39 | 1 | 39 | 1.84 | -0.66 | 0.09 | -0.03 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 12.00 | 4.60 | 5.70 | 5.15 | 5.58 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.73 | -0.71 | 0.08 | -0.03 | 9/8/2026 | 9/18/2026 4:00:00 PM EST |
| 13.00 | 5.50 | 6.60 | 6.05 | 7.89 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.79 | -0.75 | 0.07 | -0.03 | 9/15/2026 | 9/18/2026 4:00:00 PM EST |
| 14.00 | 6.40 | 7.60 | 7.00 | 8.85 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.95 | -0.78 | 0.07 | -0.02 | 9/15/2026 | 9/18/2026 4:00:00 PM EST |
| 15.00 | 7.30 | 8.50 | 7.90 | 8.52 | 0.00 | 0.00% | 0.53 | 0 | 4 | 2.96 | -0.81 | 0.06 | -0.02 | 9/11/2026 | 9/18/2026 4:00:00 PM EST |
| 16.00 | 8.30 | 9.50 | 8.90 | 9.37 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.10 | -0.85 | 0.05 | -0.02 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 17.00 | 9.20 | 10.40 | 9.80 | 10.32 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.08 | -0.87 | 0.05 | -0.02 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 18.00 | 10.20 | 11.40 | 10.80 | % | 0.60 | 0 | 0 | 3.19 | -0.88 | 0.04 | -0.02 | 9/18/2026 4:00:00 PM EST | |||
| 19.00 | 11.20 | 12.40 | 11.80 | % | 0.62 | 0 | 0 | 3.30 | -0.91 | 0.04 | -0.01 | 9/18/2026 4:00:00 PM EST |