Options Chain for TEXAS INSTRS INC COM (TXN) - $212.11 as of 2/27/2026 8:53:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 110.20 | 114.10 | 112.15 | % | 1.12 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 105.00 | 105.30 | 109.10 | 107.20 | % | 1.02 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 110.00 | 100.20 | 104.10 | 102.15 | % | 0.93 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 115.00 | 95.25 | 99.10 | 97.18 | % | 0.85 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 120.00 | 90.20 | 94.10 | 92.15 | % | 0.77 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 125.00 | 85.25 | 89.10 | 87.18 | % | 0.70 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 130.00 | 80.25 | 84.10 | 82.18 | % | 0.63 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 135.00 | 75.30 | 79.10 | 77.20 | % | 0.57 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 140.00 | 70.20 | 74.25 | 72.23 | 72.35 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/27/2026 4:00:07 PM EST |
| 145.00 | 65.20 | 69.25 | 67.23 | % | 0.46 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 150.00 | 60.25 | 63.55 | 61.90 | % | 0.41 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 155.00 | 55.20 | 58.15 | 56.68 | 72.26 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/27/2026 4:00:07 PM EST |
| 160.00 | 50.25 | 53.00 | 51.63 | % | 0.32 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 165.00 | 45.25 | 48.45 | 46.85 | % | 0.28 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 170.00 | 40.35 | 43.05 | 41.70 | 41.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/27/2026 4:00:07 PM EST |
| 175.00 | 35.30 | 38.55 | 36.93 | % | 0.21 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 180.00 | 30.30 | 32.90 | 31.60 | % | 0.18 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 185.00 | 25.35 | 27.90 | 26.63 | 42.74 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.77 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/27/2026 4:00:07 PM EST |
| 187.50 | 22.95 | 25.60 | 24.28 | % | 0.13 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 190.00 | 20.50 | 23.25 | 21.88 | 27.36 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.72 | 0.98 | 0.01 | -0.03 | 1/30/2026 | 2/27/2026 4:00:07 PM EST |
| 192.50 | 18.10 | 21.30 | 19.70 | % | 0.10 | 0 | 0 | 0.74 | 0.96 | 0.01 | -0.06 | 2/27/2026 4:00:07 PM EST | |||
| 195.00 | 15.75 | 18.35 | 17.05 | 19.01 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.62 | 0.93 | 0.01 | -0.09 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 197.50 | 13.50 | 16.05 | 14.78 | 13.28 | -9.29 | -41.17% | 0.07 | 1 | 1 | 0.58 | 0.90 | 0.02 | -0.12 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 200.00 | 11.25 | 13.60 | 12.43 | 11.95 | -3.45 | -22.41% | 0.06 | 1 | 10 | 0.52 | 0.85 | 0.02 | -0.16 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 202.50 | 9.05 | 11.35 | 10.20 | % | 0.05 | 0 | 0 | 0.48 | 0.80 | 0.03 | -0.19 | 2/27/2026 4:00:07 PM EST | |||
| 205.00 | 7.75 | 9.20 | 8.48 | 7.85 | -3.15 | -28.64% | 0.04 | 60 | 24 | 0.38 | 0.74 | 0.03 | -0.23 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 207.50 | 6.10 | 7.30 | 6.70 | 4.97 | -2.18 | -30.49% | 0.03 | 66 | 2 | 0.37 | 0.66 | 0.03 | -0.25 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 210.00 | 5.10 | 5.60 | 5.35 | 4.17 | -1.00 | -19.35% | 0.03 | 98 | 16 | 0.38 | 0.57 | 0.04 | -0.26 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 212.50 | 3.70 | 4.00 | 3.85 | 3.60 | -0.50 | -12.20% | 0.02 | 60 | 40 | 0.37 | 0.47 | 0.04 | -0.26 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 215.00 | 2.47 | 2.85 | 2.66 | 2.65 | -0.05 | -1.86% | 0.01 | 48 | 141 | 0.35 | 0.37 | 0.04 | -0.24 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 217.50 | 1.45 | 1.95 | 1.70 | 1.24 | -0.91 | -42.33% | 0.01 | 33 | 797 | 0.34 | 0.28 | 0.04 | -0.21 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 220.00 | 0.98 | 1.30 | 1.14 | 0.73 | -0.60 | -45.12% | 0.01 | 9 | 141 | 0.34 | 0.20 | 0.03 | -0.18 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 222.50 | 0.58 | 0.86 | 0.72 | 0.50 | -0.43 | -46.24% | 0.00 | 16 | 210 | 0.34 | 0.14 | 0.02 | -0.15 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 225.00 | 0.22 | 0.57 | 0.40 | 0.39 | -0.36 | -48.00% | 0.00 | 30 | 745 | 0.32 | 0.10 | 0.02 | -0.12 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 227.50 | 0.10 | 0.39 | 0.25 | 0.21 | -0.16 | -43.25% | 0.00 | 12 | 88 | 0.32 | 0.07 | 0.01 | -0.10 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 230.00 | 0.08 | 0.53 | 0.31 | 0.13 | -0.11 | -45.84% | 0.00 | 63 | 1,531 | 0.37 | 0.04 | 0.01 | -0.07 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 232.50 | 0.00 | 0.31 | 0.16 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.43 | 0.02 | 0.01 | -0.04 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 235.00 | 0.02 | 0.16 | 0.09 | 0.16 | -0.17 | -51.52% | 0.00 | 8 | 724 | 0.36 | 0.02 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 237.50 | 0.04 | 0.31 | 0.18 | 0.02 | -1.28 | -98.47% | 0.00 | 8 | 18 | 0.42 | 0.01 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.13 | -72.23% | 0.00 | 7 | 698 | 0.47 | 0.01 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 242.50 | 0.00 | 1.00 | 0.50 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/27/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.36 | -90.00% | 0.00 | 1 | 60 | 0.47 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 247.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 80 | 49 | 0.52 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 252.50 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 255.00 | 0.00 | 2.14 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 1.15 | 0.58 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 1.75 | 0.88 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 275.00 | 0.00 | 1.15 | 0.58 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/27/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 290.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.01 | -20.00% | 0.00 | 14 | 50 | 1.09 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 4:00:07 PM EST |
| 165.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 62 | 0.72 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.46 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.94 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.63 | 0.32 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.89 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 180.00 | 0.05 | 0.24 | 0.15 | 0.24 | +0.12 | +100.00% | 0.00 | 2 | 16 | 0.58 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 185.00 | 0.01 | 0.25 | 0.13 | 0.22 | +0.06 | +37.50% | 0.00 | 4 | 33 | 0.46 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 187.50 | 0.09 | 0.47 | 0.28 | 0.31 | +0.07 | +29.17% | 0.00 | 5 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 190.00 | 0.04 | 0.47 | 0.26 | 0.32 | +0.03 | +10.35% | 0.00 | 33 | 69 | 0.44 | -0.02 | 0.01 | -0.03 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 192.50 | 0.24 | 0.43 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 6 | 7 | 0.44 | -0.04 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 195.00 | 0.38 | 0.80 | 0.59 | 0.53 | +0.02 | +3.93% | 0.00 | 83 | 73 | 0.45 | -0.07 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 197.50 | 0.50 | 0.87 | 0.69 | 0.66 | -0.06 | -8.34% | 0.00 | 23 | 5 | 0.42 | -0.10 | 0.02 | -0.12 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 200.00 | 0.73 | 0.97 | 0.85 | 0.85 | -0.02 | -2.30% | 0.00 | 234 | 72 | 0.39 | -0.15 | 0.02 | -0.16 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 202.50 | 1.08 | 1.31 | 1.20 | 1.46 | +0.32 | +28.07% | 0.01 | 199 | 1,427 | 0.37 | -0.20 | 0.03 | -0.19 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 205.00 | 1.49 | 1.82 | 1.66 | 2.06 | +0.37 | +21.90% | 0.01 | 331 | 124 | 0.36 | -0.26 | 0.03 | -0.23 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 207.50 | 2.11 | 2.48 | 2.30 | 2.90 | +0.67 | +30.05% | 0.01 | 243 | 141 | 0.34 | -0.34 | 0.03 | -0.25 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 210.00 | 2.86 | 3.35 | 3.11 | 4.10 | +0.89 | +27.73% | 0.01 | 144 | 236 | 0.33 | -0.43 | 0.04 | -0.26 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 212.50 | 4.00 | 5.05 | 4.53 | 5.26 | +0.46 | +9.59% | 0.02 | 14 | 79 | 0.34 | -0.53 | 0.04 | -0.26 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 215.00 | 5.35 | 5.75 | 5.55 | 7.25 | +1.01 | +16.19% | 0.03 | 4 | 115 | 0.30 | -0.63 | 0.04 | -0.24 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 217.50 | 6.80 | 8.15 | 7.48 | 9.40 | +1.60 | +20.52% | 0.03 | 3 | 83 | 0.31 | -0.72 | 0.04 | -0.21 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 220.00 | 8.55 | 10.35 | 9.45 | 11.20 | +2.90 | +34.94% | 0.04 | 12 | 142 | 0.31 | -0.80 | 0.03 | -0.18 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 222.50 | 10.45 | 13.00 | 11.73 | 13.70 | +2.07 | +17.80% | 0.05 | 1 | 57 | 0.51 | -0.86 | 0.02 | -0.15 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 225.00 | 12.65 | 15.25 | 13.95 | 13.00 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.55 | -0.90 | 0.02 | -0.12 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 227.50 | 14.95 | 17.50 | 16.23 | 18.22 | +7.56 | +70.92% | 0.07 | 1 | 21 | 0.58 | -0.93 | 0.01 | -0.10 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 230.00 | 17.00 | 20.00 | 18.50 | 18.87 | 0.00 | 0.00% | 0.08 | 0 | 64 | 0.62 | -0.96 | 0.01 | -0.07 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 232.50 | 19.30 | 22.40 | 20.85 | 12.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.67 | -0.98 | 0.01 | -0.04 | 2/18/2026 | 2/27/2026 4:00:07 PM EST |
| 235.00 | 21.95 | 24.95 | 23.45 | 12.30 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.72 | -0.98 | 0.00 | -0.04 | 2/18/2026 | 2/27/2026 4:00:07 PM EST |
| 237.50 | 24.25 | 27.35 | 25.80 | 13.85 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 2/17/2026 | 2/27/2026 4:00:07 PM EST |
| 240.00 | 26.85 | 29.85 | 28.35 | 15.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 2/17/2026 | 2/27/2026 4:00:07 PM EST |
| 242.50 | 29.95 | 32.35 | 31.15 | % | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 245.00 | 32.30 | 34.90 | 33.60 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 247.50 | 34.40 | 37.35 | 35.88 | % | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 250.00 | 36.75 | 39.85 | 38.30 | 32.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 4:00:07 PM EST |
| 252.50 | 39.75 | 42.30 | 41.03 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 255.00 | 42.25 | 44.85 | 43.55 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 260.00 | 47.25 | 49.85 | 48.55 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 265.00 | 51.80 | 54.90 | 53.35 | % | 0.20 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 270.00 | 57.15 | 59.85 | 58.50 | % | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 275.00 | 61.75 | 64.85 | 63.30 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 280.00 | 66.80 | 69.85 | 68.33 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 285.00 | 71.75 | 74.85 | 73.30 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 290.00 | 77.20 | 79.90 | 78.55 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 295.00 | 82.15 | 84.80 | 83.48 | % | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST |