Options Chain for TEXAS INSTRS INC COM (TXN) - $214.51 as of 4/10/2026 5:28:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 137.00 | 138.65 | 137.83 | 138.10 | +8.65 | +6.69% | 1.62 | 1 | 1 | 8.20 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 90.00 | 131.85 | 134.40 | 133.13 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 95.00 | 126.85 | 129.35 | 128.10 | % | 1.35 | 0 | 0 | 9.91 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 100.00 | 121.85 | 124.35 | 123.10 | % | 1.23 | 0 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 105.00 | 116.65 | 119.35 | 118.00 | % | 1.12 | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 110.00 | 111.85 | 114.35 | 113.10 | % | 1.03 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 115.00 | 106.85 | 109.35 | 108.10 | % | 0.94 | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 120.00 | 102.10 | 104.30 | 103.20 | 103.40 | % | 0.86 | 2 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST | |
| 125.00 | 96.85 | 99.40 | 98.13 | % | 0.79 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 130.00 | 91.80 | 94.30 | 93.05 | 93.15 | +7.58 | +8.86% | 0.72 | 4 | 2 | 6.60 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 135.00 | 86.90 | 89.40 | 88.15 | 88.16 | +7.58 | +9.41% | 0.65 | 5 | 7 | 6.30 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 140.00 | 82.05 | 84.35 | 83.20 | % | 0.59 | 0 | 21 | 5.87 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 145.00 | 77.05 | 79.35 | 78.20 | 52.85 | 0.00 | 0.00% | 0.54 | 0 | 22 | 5.51 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/16/2026 4:00:12 PM EST |
| 150.00 | 72.05 | 73.90 | 72.98 | 70.30 | % | 0.49 | 1 | 20 | 4.76 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST | |
| 155.00 | 67.05 | 68.90 | 67.98 | 63.59 | 0.00 | 0.00% | 0.44 | 0 | 26 | 4.43 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:12 PM EST |
| 160.00 | 62.05 | 63.95 | 63.00 | 58.60 | 0.00 | 0.00% | 0.39 | 0 | 68 | 4.15 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:12 PM EST |
| 165.00 | 57.05 | 58.90 | 57.98 | 56.00 | +8.26 | +17.31% | 0.35 | 6 | 1,029 | 3.80 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 167.50 | 54.55 | 56.85 | 55.70 | 45.25 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:12 PM EST |
| 170.00 | 52.15 | 54.35 | 53.25 | 50.66 | +5.89 | +13.16% | 0.31 | 2 | 129 | 3.79 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 172.50 | 49.55 | 51.85 | 50.70 | 43.07 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:12 PM EST |
| 175.00 | 47.15 | 48.95 | 48.05 | 40.58 | 0.00 | 0.00% | 0.27 | 0 | 218 | 3.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:12 PM EST |
| 177.50 | 44.55 | 46.85 | 45.70 | 37.22 | 0.00 | 0.00% | 0.26 | 0 | 4 | 3.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:12 PM EST |
| 180.00 | 42.15 | 43.95 | 43.05 | 34.73 | 0.00 | 0.00% | 0.24 | 0 | 310 | 2.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:12 PM EST |
| 182.50 | 39.55 | 41.85 | 40.70 | 34.35 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:12 PM EST |
| 185.00 | 36.95 | 38.90 | 37.93 | 38.23 | +9.71 | +34.05% | 0.21 | 6 | 360 | 2.59 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 187.50 | 34.60 | 36.85 | 35.73 | 27.46 | 0.00 | 0.00% | 0.19 | 0 | 25 | 2.69 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:12 PM EST |
| 190.00 | 32.15 | 33.95 | 33.05 | 33.35 | +8.38 | +33.56% | 0.17 | 8 | 1,563 | 2.33 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 192.50 | 29.50 | 31.45 | 30.48 | 20.95 | 0.00 | 0.00% | 0.16 | 0 | 190 | 2.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:12 PM EST |
| 195.00 | 27.00 | 28.95 | 27.98 | 28.10 | +7.65 | +37.41% | 0.14 | 1 | 1,446 | 2.04 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 197.50 | 24.50 | 26.70 | 25.60 | 18.75 | 0.00 | 0.00% | 0.13 | 0 | 267 | 2.01 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:12 PM EST |
| 200.00 | 22.25 | 23.90 | 23.08 | 23.23 | +7.38 | +46.57% | 0.12 | 59 | 928 | 1.72 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 202.50 | 19.75 | 21.70 | 20.73 | 21.09 | +10.49 | +98.97% | 0.10 | 2 | 217 | 1.70 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 205.00 | 17.20 | 19.05 | 18.13 | 18.37 | +9.47 | +106.41% | 0.09 | 40 | 189 | 1.49 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 207.50 | 14.55 | 16.30 | 15.43 | 15.52 | +7.91 | +103.95% | 0.07 | 3 | 134 | 1.24 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 210.00 | 12.20 | 14.10 | 13.15 | 13.17 | +8.14 | +161.83% | 0.06 | 94 | 1,251 | 1.20 | 0.99 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 212.50 | 9.85 | 11.50 | 10.68 | 10.79 | +6.39 | +145.23% | 0.05 | 41 | 618 | 1.01 | 0.98 | 0.01 | -0.04 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 215.00 | 7.35 | 9.15 | 8.25 | 8.37 | +5.75 | +219.47% | 0.04 | 85 | 970 | 0.90 | 0.94 | 0.02 | -0.15 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 217.50 | 5.00 | 6.75 | 5.88 | 6.05 | +4.62 | +323.08% | 0.03 | 759 | 1,430 | 0.75 | 0.87 | 0.04 | -0.40 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 220.00 | 3.15 | 4.00 | 3.58 | 3.71 | +2.59 | +231.25% | 0.02 | 2,851 | 2,485 | 0.33 | 0.74 | 0.07 | -0.85 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 222.50 | 1.57 | 2.48 | 2.03 | 2.20 | +1.69 | +331.38% | 0.01 | 1,745 | 2,395 | 0.37 | 0.56 | 0.09 | -0.92 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 225.00 | 0.70 | 1.25 | 0.98 | 0.51 | +0.38 | +292.31% | 0.00 | 563 | 218 | 0.38 | 0.32 | 0.09 | -0.71 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 227.50 | 0.15 | 0.55 | 0.35 | 0.31 | +0.23 | +287.50% | 0.00 | 403 | 76 | 0.34 | 0.12 | 0.05 | -0.18 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 230.00 | 0.10 | 0.27 | 0.19 | 0.24 | +0.19 | +380.00% | 0.00 | 433 | 490 | 0.36 | 0.03 | 0.02 | -0.03 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 232.50 | 0.00 | 0.26 | 0.13 | 0.10 | -0.01 | -9.10% | 0.00 | 132 | 86 | 0.60 | 0.01 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 235.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 15 | 99 | 0.70 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.05 | +166.67% | 0.00 | 6 | 618 | 0.67 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 245.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 250.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 14 | 511 | 0.87 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 137 | 1.06 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 270.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 559 | 3.03 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:12 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 19 | 2.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 113 | 3.78 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 19 | 1.91 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:12 PM EST |
| 90.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:12 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:12 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 502 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 289 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 14 | 232 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 331 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 13 | 807 | 2.55 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 322 | 2.35 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 503 | 2.76 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 816 | 2.53 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 167.50 | 0.00 | 2.12 | 1.06 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 98 | 4.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:12 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 915 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:12 PM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:12 PM EST |
| 175.00 | 0.00 | 1.52 | 0.76 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 408 | 3.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:12 PM EST |
| 177.50 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:12 PM EST |
| 180.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 22 | 514 | 1.49 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 182.50 | 0.00 | 0.20 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 123 | 1.99 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 185.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,199 | 2.05 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:12 PM EST |
| 187.50 | 0.00 | 0.33 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:12 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 2,227 | 1.24 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 192.50 | 0.00 | 0.57 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.85 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:12 PM EST |
| 195.00 | 0.00 | 0.16 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 12 | 1,429 | 1.34 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 197.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:12 PM EST |
| 200.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 6 | 797 | 0.90 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 202.50 | 0.01 | 0.21 | 0.11 | 0.08 | -0.24 | -75.00% | 0.00 | 7 | 65 | 0.90 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 205.00 | 0.01 | 0.21 | 0.11 | 0.05 | -0.24 | -82.76% | 0.00 | 53 | 114 | 0.78 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 207.50 | 0.00 | 0.61 | 0.31 | 0.10 | -0.82 | -89.13% | 0.00 | 52 | 101 | 1.09 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 210.00 | 0.05 | 0.37 | 0.21 | 0.13 | -0.64 | -83.12% | 0.00 | 118 | 678 | 0.70 | -0.01 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 212.50 | 0.00 | 0.36 | 0.18 | 0.15 | -1.73 | -92.03% | 0.00 | 9 | 361 | 0.71 | -0.02 | 0.01 | -0.04 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 215.00 | 0.05 | 0.52 | 0.29 | 0.23 | -2.33 | -91.02% | 0.00 | 67 | 64 | 0.51 | -0.06 | 0.02 | -0.15 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 217.50 | 0.12 | 0.61 | 0.37 | 0.48 | -3.79 | -88.76% | 0.00 | 59 | 9 | 0.43 | -0.13 | 0.04 | -0.40 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 220.00 | 0.31 | 1.26 | 0.79 | 0.64 | -5.56 | -89.68% | 0.00 | 251 | 340 | 0.41 | -0.26 | 0.07 | -0.85 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 222.50 | 1.16 | 1.91 | 1.54 | 1.39 | -3.49 | -71.52% | 0.01 | 123 | 8 | 0.39 | -0.44 | 0.09 | -0.92 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 225.00 | 2.26 | 3.45 | 2.86 | 2.77 | -4.06 | -59.45% | 0.01 | 30 | 3 | 0.33 | -0.68 | 0.09 | -0.71 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 227.50 | 3.95 | 5.80 | 4.88 | % | 0.02 | 0 | 0 | 0.61 | -0.88 | 0.05 | -0.18 | 4/16/2026 4:00:12 PM EST | |||
| 230.00 | 6.30 | 8.15 | 7.23 | 7.00 | -7.35 | -51.22% | 0.03 | 2 | 6 | 0.72 | -0.97 | 0.02 | -0.03 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 232.50 | 8.70 | 10.65 | 9.68 | 16.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.87 | -0.99 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:12 PM EST |
| 235.00 | 11.15 | 13.15 | 12.15 | % | 0.05 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 240.00 | 16.15 | 18.20 | 17.18 | % | 0.07 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 245.00 | 21.10 | 23.15 | 22.13 | % | 0.09 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 250.00 | 26.15 | 28.25 | 27.20 | % | 0.11 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 255.00 | 31.10 | 33.15 | 32.13 | % | 0.13 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 260.00 | 36.15 | 37.95 | 37.05 | % | 0.14 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 270.00 | 46.10 | 48.15 | 47.13 | % | 0.17 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 280.00 | 56.10 | 58.15 | 57.13 | % | 0.20 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 290.00 | 66.10 | 68.15 | 67.13 | % | 0.23 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 300.00 | 76.10 | 78.10 | 77.10 | % | 0.26 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST |