Options Chain for TEXAS INSTRS INC COM (TXN) - $153.33 as of 11/21/2025 2:56:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 74.15 | 76.35 | 75.25 | % | 0.89 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 90.00 | 68.55 | 71.45 | 70.00 | % | 0.78 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 95.00 | 64.05 | 66.45 | 65.25 | % | 0.69 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 100.00 | 58.10 | 61.40 | 59.75 | % | 0.60 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 105.00 | 52.85 | 56.45 | 54.65 | % | 0.52 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 110.00 | 47.75 | 51.45 | 49.60 | % | 0.45 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 115.00 | 44.15 | 46.45 | 45.30 | % | 0.39 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 120.00 | 38.25 | 41.45 | 39.85 | % | 0.33 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 125.00 | 33.40 | 36.40 | 34.90 | % | 0.28 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 130.00 | 28.40 | 31.45 | 29.93 | % | 0.23 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 135.00 | 24.00 | 26.50 | 25.25 | % | 0.19 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 136.00 | 23.20 | 25.50 | 24.35 | % | 0.18 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 137.00 | 22.20 | 24.50 | 23.35 | % | 0.17 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 138.00 | 21.20 | 23.50 | 22.35 | % | 0.16 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 11/21/2025 3:59:52 PM EST | |||
| 139.00 | 20.05 | 22.50 | 21.28 | % | 0.15 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 11/21/2025 3:59:52 PM EST | |||
| 140.00 | 18.45 | 21.55 | 20.00 | 22.10 | 0.00 | 0.00% | 0.14 | 0 | 45 | 1.02 | 0.99 | 0.00 | -0.01 | 10/31/2025 | 11/21/2025 3:59:52 PM EST |
| 141.00 | 17.40 | 20.60 | 19.00 | % | 0.13 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.02 | 11/21/2025 3:59:52 PM EST | |||
| 142.00 | 16.50 | 19.55 | 18.03 | % | 0.13 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.02 | 11/21/2025 3:59:52 PM EST | |||
| 143.00 | 15.50 | 18.65 | 17.08 | % | 0.12 | 0 | 0 | 0.93 | 0.98 | 0.01 | -0.03 | 11/21/2025 3:59:52 PM EST | |||
| 144.00 | 14.65 | 17.60 | 16.13 | % | 0.11 | 0 | 0 | 0.91 | 0.97 | 0.01 | -0.04 | 11/21/2025 3:59:52 PM EST | |||
| 145.00 | 14.25 | 16.70 | 15.48 | 14.57 | -3.51 | -19.42% | 0.11 | 1 | 1 | 0.87 | 0.96 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 146.00 | 12.60 | 15.65 | 14.13 | % | 0.10 | 0 | 0 | 0.80 | 0.95 | 0.01 | -0.06 | 11/21/2025 3:59:52 PM EST | |||
| 147.00 | 12.30 | 13.95 | 13.13 | % | 0.09 | 0 | 0 | 0.78 | 0.94 | 0.01 | -0.07 | 11/21/2025 3:59:52 PM EST | |||
| 148.00 | 10.10 | 13.30 | 11.70 | % | 0.08 | 0 | 0 | 0.67 | 0.92 | 0.02 | -0.09 | 11/21/2025 3:59:52 PM EST | |||
| 149.00 | 10.55 | 12.70 | 11.63 | % | 0.08 | 0 | 0 | 0.69 | 0.90 | 0.02 | -0.10 | 11/21/2025 3:59:52 PM EST | |||
| 150.00 | 9.65 | 11.95 | 10.80 | 9.90 | +1.62 | +19.57% | 0.07 | 1 | 23 | 0.69 | 0.88 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 152.50 | 7.40 | 9.55 | 8.48 | 5.17 | +1.52 | +41.65% | 0.06 | 2 | 72 | 0.48 | 0.80 | 0.03 | -0.16 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 155.00 | 5.75 | 6.25 | 6.00 | 7.00 | +4.16 | +146.48% | 0.04 | 46 | 156 | 0.39 | 0.71 | 0.04 | -0.20 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 157.50 | 4.05 | 4.55 | 4.30 | 5.00 | +3.19 | +176.25% | 0.03 | 391 | 305 | 0.38 | 0.60 | 0.05 | -0.22 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 160.00 | 2.65 | 2.93 | 2.79 | 2.87 | +1.75 | +156.25% | 0.02 | 683 | 734 | 0.35 | 0.47 | 0.05 | -0.22 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 162.50 | 1.57 | 1.90 | 1.74 | 1.73 | +1.03 | +147.15% | 0.01 | 705 | 437 | 0.34 | 0.34 | 0.05 | -0.20 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 165.00 | 0.92 | 1.10 | 1.01 | 1.02 | +0.63 | +161.54% | 0.01 | 368 | 779 | 0.34 | 0.22 | 0.04 | -0.16 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 167.50 | 0.55 | 0.74 | 0.65 | 0.64 | +0.36 | +128.58% | 0.00 | 363 | 338 | 0.35 | 0.13 | 0.03 | -0.11 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 170.00 | 0.27 | 0.36 | 0.32 | 0.42 | +0.30 | +250.00% | 0.00 | 80 | 299 | 0.35 | 0.06 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 172.50 | 0.01 | 0.39 | 0.20 | 0.18 | +0.06 | +50.00% | 0.00 | 33 | 188 | 0.33 | 0.03 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 175.00 | 0.01 | 0.15 | 0.08 | 0.16 | +0.08 | +100.00% | 0.00 | 68 | 221 | 0.36 | 0.01 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 177.50 | 0.00 | 0.27 | 0.14 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.48 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 3:59:52 PM EST |
| 180.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 141 | 0.41 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 182.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.57 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 185.00 | 0.01 | 0.26 | 0.14 | 0.01 | -0.19 | -95.00% | 0.00 | 8 | 54 | 0.40 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 187.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 190.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.82 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:52 PM EST |
| 192.50 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 195.00 | 0.00 | 0.21 | 0.11 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.76 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 205.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.01 | -33.34% | 0.00 | 30 | 30 | 0.93 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 215.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 225.00 | 0.00 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 250.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 260.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 1.87 | 0.94 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 41 | 14 | 0.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.72 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 135.00 | 0.01 | 0.33 | 0.17 | 0.08 | -0.03 | -27.28% | 0.00 | 2 | 10 | 0.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 136.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 137.00 | 0.00 | 0.81 | 0.41 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 138.00 | 0.00 | 0.82 | 0.41 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 139.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | -0.01 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.14 | -58.34% | 0.00 | 5 | 41 | 0.60 | -0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 141.00 | 0.03 | 0.35 | 0.19 | 0.10 | -0.18 | -64.29% | 0.00 | 5 | 6 | 0.49 | -0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 142.00 | 0.03 | 0.39 | 0.21 | 0.31 | +0.23 | +287.50% | 0.00 | 1 | 7 | 0.47 | -0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 143.00 | 0.03 | 0.35 | 0.19 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.44 | -0.02 | 0.01 | -0.03 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 144.00 | 0.01 | 0.33 | 0.17 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.39 | -0.03 | 0.01 | -0.04 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 145.00 | 0.16 | 0.28 | 0.22 | 0.16 | -0.56 | -77.78% | 0.00 | 33 | 164 | 0.42 | -0.04 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 146.00 | 0.14 | 0.40 | 0.27 | 0.25 | -0.59 | -70.24% | 0.00 | 9 | 13 | 0.42 | -0.05 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 147.00 | 0.25 | 0.39 | 0.32 | 0.28 | -0.77 | -73.34% | 0.00 | 109 | 16 | 0.41 | -0.06 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 148.00 | 0.31 | 0.55 | 0.43 | 0.25 | -0.82 | -76.64% | 0.00 | 14 | 15 | 0.42 | -0.08 | 0.02 | -0.09 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 149.00 | 0.38 | 0.48 | 0.43 | 0.32 | -1.38 | -81.18% | 0.00 | 12 | 55 | 0.39 | -0.10 | 0.02 | -0.10 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 150.00 | 0.47 | 0.59 | 0.53 | 0.50 | -1.55 | -75.61% | 0.00 | 38 | 2,679 | 0.38 | -0.12 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 152.50 | 0.79 | 0.94 | 0.87 | 0.86 | -2.14 | -71.34% | 0.01 | 52 | 535 | 0.37 | -0.20 | 0.03 | -0.16 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 155.00 | 1.28 | 1.48 | 1.38 | 1.26 | -2.68 | -68.02% | 0.01 | 284 | 881 | 0.35 | -0.29 | 0.04 | -0.20 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 157.50 | 2.05 | 2.35 | 2.20 | 2.18 | -3.27 | -60.00% | 0.01 | 299 | 197 | 0.35 | -0.40 | 0.05 | -0.22 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 160.00 | 3.15 | 3.45 | 3.30 | 3.31 | -2.69 | -44.84% | 0.02 | 108 | 338 | 0.33 | -0.53 | 0.05 | -0.22 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 162.50 | 4.65 | 4.95 | 4.80 | 4.01 | -2.98 | -42.64% | 0.03 | 8 | 64 | 0.33 | -0.66 | 0.05 | -0.20 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 165.00 | 6.35 | 6.85 | 6.60 | 5.72 | -5.33 | -48.24% | 0.04 | 22 | 157 | 0.33 | -0.78 | 0.04 | -0.16 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 167.50 | 6.90 | 8.90 | 7.90 | 10.50 | -0.79 | -7.00% | 0.05 | 5 | 38 | 0.41 | -0.87 | 0.03 | -0.11 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 170.00 | 8.95 | 11.15 | 10.05 | 9.94 | -1.91 | -16.12% | 0.06 | 43 | 62 | 0.45 | -0.94 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 172.50 | 11.95 | 13.65 | 12.80 | % | 0.07 | 0 | 0 | 0.51 | -0.97 | 0.01 | -0.04 | 11/21/2025 3:59:52 PM EST | |||
| 175.00 | 13.65 | 15.95 | 14.80 | 17.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.53 | -0.99 | 0.01 | -0.02 | 11/18/2025 | 11/21/2025 3:59:52 PM EST |
| 177.50 | 16.15 | 18.60 | 17.38 | 19.99 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 180.00 | 18.60 | 20.90 | 19.75 | 23.82 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 182.50 | 21.10 | 24.25 | 22.68 | % | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 185.00 | 23.60 | 26.45 | 25.03 | 31.42 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.88 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 187.50 | 26.10 | 29.05 | 27.58 | 33.94 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 190.00 | 28.60 | 30.90 | 29.75 | 34.65 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.84 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 192.50 | 31.20 | 33.50 | 32.35 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 195.00 | 33.60 | 36.40 | 35.00 | 38.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 200.00 | 38.60 | 41.35 | 39.98 | 39.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:52 PM EST |
| 205.00 | 43.60 | 46.60 | 45.10 | % | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 210.00 | 48.60 | 50.95 | 49.78 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 215.00 | 53.60 | 55.95 | 54.78 | % | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 220.00 | 58.60 | 61.00 | 59.80 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 225.00 | 63.60 | 66.70 | 65.15 | % | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 230.00 | 68.60 | 71.90 | 70.25 | % | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 235.00 | 73.60 | 76.90 | 75.25 | % | 0.32 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 240.00 | 78.60 | 81.70 | 80.15 | % | 0.33 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 245.00 | 83.60 | 86.00 | 84.80 | % | 0.35 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 250.00 | 88.60 | 91.00 | 89.80 | % | 0.36 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 255.00 | 93.60 | 96.00 | 94.80 | % | 0.37 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 260.00 | 98.60 | 101.45 | 100.03 | % | 0.38 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 265.00 | 103.60 | 106.45 | 105.03 | % | 0.40 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 270.00 | 108.60 | 112.00 | 110.30 | % | 0.41 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST |