Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $14.44 as of 2/6/2026 7:19:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 4.10 | 8.80 | 6.45 | 10.30 | 0.00 | 0.00% | 0.81 | 0 | 1 | 6.04 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/6/2026 4:00:00 PM EST |
| 9.00 | 3.30 | 7.80 | 5.55 | % | 0.62 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 10.00 | 2.50 | 6.80 | 4.65 | 5.50 | 0.00 | 0.00% | 0.47 | 0 | 3 | 4.54 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 4:00:00 PM EST |
| 11.00 | 1.30 | 5.80 | 3.55 | % | 0.32 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 12.00 | 1.75 | 4.40 | 3.08 | 3.40 | 0.00 | 0.00% | 0.26 | 0 | 13 | 2.92 | 0.98 | 0.03 | 0.00 | 1/15/2026 | 2/6/2026 4:00:00 PM EST |
| 13.00 | 0.10 | 4.90 | 2.50 | 2.30 | 0.00 | 0.00% | 0.19 | 0 | 31 | 3.91 | 0.92 | 0.12 | -0.01 | 1/15/2026 | 2/6/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 1.85 | 0.93 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 35 | 1.42 | 0.68 | 0.32 | -0.01 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.30 | -0.38 | -55.89% | 0.02 | 41 | 241 | 0.38 | 0.32 | 0.36 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 35 | 339 | 0.51 | 0.10 | 0.17 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 17.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.71 | 0.02 | 0.05 | 0.00 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 37 | 98 | 0.74 | 0.00 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 320 | 0.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.57 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 153 | 1.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 23.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 24.00 | 0.00 | 3.00 | 1.50 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 21 | 4.71 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 1.95 | 0.98 | % | 0.11 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 1.90 | 0.95 | % | 0.09 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.87 | -0.02 | 0.03 | 0.00 | 1/13/2026 | 2/6/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.53 | -0.08 | 0.12 | -0.01 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 1.20 | 0.60 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.30 | -0.32 | 0.32 | -0.01 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 0.71 | -0.14 | -16.48% | 0.16 | 1 | 236 | 4.06 | -0.68 | 0.36 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 16.00 | 0.10 | 4.90 | 2.50 | % | 0.16 | 0 | 0 | 3.53 | -0.90 | 0.17 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 17.00 | 0.60 | 4.90 | 2.75 | 2.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.91 | -0.98 | 0.05 | 0.00 | 1/13/2026 | 2/6/2026 4:00:00 PM EST |
| 18.00 | 1.30 | 6.00 | 3.65 | % | 0.20 | 0 | 0 | 3.23 | -1.00 | 0.01 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 19.00 | 2.50 | 6.70 | 4.60 | % | 0.24 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 20.00 | 3.60 | 7.90 | 5.75 | 5.55 | % | 0.29 | 1 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 21.00 | 4.30 | 8.60 | 6.45 | % | 0.31 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 22.00 | 5.30 | 9.70 | 7.50 | % | 0.34 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 23.00 | 6.30 | 10.80 | 8.55 | % | 0.37 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 24.00 | 7.30 | 11.80 | 9.55 | % | 0.40 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST |