Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $14.27 as of 3/27/2026 9:00:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.00 | 15.50 | 13.25 | % | 13.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 2.00 | 10.00 | 14.50 | 12.25 | % | 6.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 3.00 | 9.00 | 13.50 | 11.25 | % | 3.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 4.00 | 8.00 | 12.50 | 10.25 | 8.45 | 0.00 | 0.00% | 2.56 | 0 | 19 | 9.30 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 3/27/2026 3:59:54 PM EST |
| 5.00 | 7.00 | 11.50 | 9.25 | % | 1.85 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 6.00 | 6.00 | 10.50 | 8.25 | % | 1.38 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 7.00 | 5.50 | 9.50 | 7.50 | 6.00 | 0.00 | 0.00% | 1.07 | 0 | 7 | 5.47 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 3/27/2026 3:59:54 PM EST |
| 8.00 | 4.10 | 8.80 | 6.45 | 6.58 | 0.00 | 0.00% | 0.81 | 0 | 511 | 5.12 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/27/2026 3:59:54 PM EST |
| 9.00 | 4.70 | 6.30 | 5.50 | 5.50 | 0.00 | 0.00% | 0.61 | 0 | 12 | 2.66 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 10.00 | 3.90 | 5.10 | 4.50 | 4.50 | 0.00 | 0.00% | 0.45 | 0 | 867 | 2.02 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 11.00 | 2.90 | 4.10 | 3.50 | 3.30 | 0.00 | 0.00% | 0.32 | 0 | 274 | 1.67 | 0.99 | 0.02 | 0.00 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 12.00 | 1.60 | 3.60 | 2.60 | 2.40 | 0.00 | 0.00% | 0.22 | 0 | 49 | 1.79 | 0.93 | 0.07 | -0.01 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 13.00 | 1.15 | 2.35 | 1.75 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 105 | 1.22 | 0.80 | 0.16 | -0.01 | 3/25/2026 | 3/27/2026 3:59:54 PM EST |
| 14.00 | 0.50 | 1.05 | 0.78 | 0.82 | -0.28 | -25.46% | 0.06 | 42 | 148 | 0.47 | 0.58 | 0.23 | -0.02 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 15.00 | 0.25 | 0.50 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 654 | 0.49 | 0.33 | 0.25 | -0.01 | 3/25/2026 | 3/27/2026 3:59:54 PM EST |
| 16.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.10 | -40.00% | 0.01 | 1 | 1,357 | 0.54 | 0.14 | 0.16 | -0.01 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 17.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.04 | +36.37% | 0.01 | 14 | 562 | 0.60 | 0.04 | 0.07 | 0.00 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 37 | 441 | 0.68 | 0.01 | 0.02 | 0.00 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 139 | 1.43 | 0.00 | 0.01 | 0.00 | 3/24/2026 | 3/27/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 0.01 | 4 | 212 | 1.07 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 291 | 2.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.18 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.95 | 1.48 | % | 1.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 2.95 | 1.48 | % | 0.74 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 2.50 | 1.25 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 2.95 | 1.48 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 1.75 | 0.88 | % | 0.13 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 503 | 3.39 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 3/27/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 2.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/27/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 616 | 2.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 1.95 | 0.98 | 0.67 | 0.00 | 0.00% | 0.09 | 0 | 22 | 2.85 | -0.01 | 0.02 | 0.00 | 12/9/2025 | 3/27/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.99 | -0.07 | 0.07 | -0.01 | 3/12/2026 | 3/27/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.80 | -0.20 | 0.16 | -0.01 | 3/24/2026 | 3/27/2026 3:59:54 PM EST |
| 14.00 | 0.05 | 0.95 | 0.50 | 0.50 | +0.10 | +25.00% | 0.04 | 40 | 596 | 0.45 | -0.41 | 0.23 | -0.02 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 15.00 | 0.85 | 1.20 | 1.03 | 1.18 | 0.00 | 0.00% | 0.07 | 0 | 187 | 0.41 | -0.67 | 0.25 | -0.01 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 16.00 | 1.10 | 2.20 | 1.65 | 2.05 | 0.00 | 0.00% | 0.10 | 0 | 273 | 0.83 | -0.86 | 0.16 | -0.01 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 17.00 | 1.65 | 3.50 | 2.58 | 2.80 | 0.00 | 0.00% | 0.15 | 0 | 71 | 1.27 | -0.96 | 0.07 | 0.00 | 3/6/2026 | 3/27/2026 3:59:54 PM EST |
| 18.00 | 2.70 | 6.00 | 4.35 | 3.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.58 | -0.99 | 0.02 | 0.00 | 2/3/2026 | 3/27/2026 3:59:54 PM EST |
| 19.00 | 3.40 | 7.00 | 5.20 | % | 0.27 | 0 | 0 | 2.76 | -1.00 | 0.01 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 20.00 | 3.50 | 7.70 | 5.60 | % | 0.28 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 21.00 | 5.40 | 9.00 | 7.20 | % | 0.34 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 25.00 | 9.20 | 12.10 | 10.65 | % | 0.43 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST |