Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $15.52 as of 7/7/2026 9:08:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.60 | 12.60 | 11.10 | % | 2.22 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 7.00 | 6.20 | 10.80 | 8.50 | % | 1.21 | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 8.00 | 6.60 | 8.50 | 7.55 | 7.76 | 0.00 | 0.00% | 0.94 | 0 | 1 | 7.35 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/6/2026 4:00:01 PM EST |
| 9.00 | 4.20 | 9.00 | 6.60 | 8.70 | 0.00 | 0.00% | 0.73 | 0 | 25 | 6.42 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 7/6/2026 4:00:01 PM EST |
| 10.00 | 5.00 | 6.50 | 5.75 | 7.90 | 0.00 | 0.00% | 0.57 | 0 | 25 | 5.61 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 4:00:01 PM EST |
| 11.00 | 2.60 | 7.00 | 4.80 | 6.80 | 0.00 | 0.00% | 0.44 | 0 | 6 | 4.90 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 4:00:01 PM EST |
| 12.00 | 3.00 | 4.20 | 3.60 | 4.80 | 0.00 | 0.00% | 0.30 | 0 | 16 | 4.25 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:01 PM EST |
| 13.00 | 1.10 | 3.40 | 2.25 | 2.95 | 0.00 | 0.00% | 0.17 | 0 | 37 | 2.29 | 0.99 | 0.02 | 0.00 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 14.00 | 0.50 | 3.10 | 1.80 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 43 | 2.56 | 0.92 | 0.12 | -0.02 | 6/26/2026 | 7/6/2026 4:00:01 PM EST |
| 15.00 | 0.50 | 1.70 | 1.10 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 993 | 1.27 | 0.74 | 0.27 | -0.03 | 7/1/2026 | 7/6/2026 4:00:01 PM EST |
| 16.00 | 0.05 | 0.50 | 0.28 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 257 | 0.35 | 0.44 | 0.31 | -0.03 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 17.00 | 0.10 | 0.35 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 751 | 0.53 | 0.20 | 0.20 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 18.00 | 0.05 | 0.35 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,210 | 0.79 | 0.07 | 0.09 | -0.01 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 19.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 753 | 0.80 | 0.03 | 0.04 | 0.00 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.98 | 0.00 | 0.01 | 0.00 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 414 | 1.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 897 | 1.64 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.46 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.69 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 9.56 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.86 | -0.01 | 0.02 | 0.00 | 4/21/2026 | 7/6/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.72 | -0.08 | 0.12 | -0.02 | 7/1/2026 | 7/6/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 127 | 0.50 | -0.26 | 0.27 | -0.03 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 16.00 | 0.35 | 1.10 | 0.73 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 2,241 | 0.89 | -0.56 | 0.31 | -0.03 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 17.00 | 0.75 | 1.90 | 1.33 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 281 | 0.87 | -0.80 | 0.20 | -0.02 | 7/6/2026 | 7/6/2026 4:00:01 PM EST |
| 18.00 | 1.60 | 4.70 | 3.15 | 1.42 | 0.00 | 0.00% | 0.17 | 0 | 26 | 1.13 | -0.93 | 0.09 | -0.01 | 6/29/2026 | 7/6/2026 4:00:01 PM EST |
| 19.00 | 2.80 | 4.20 | 3.50 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 8 | 3.08 | -0.97 | 0.04 | 0.00 | 7/1/2026 | 7/6/2026 4:00:01 PM EST |
| 20.00 | 3.40 | 5.40 | 4.40 | % | 0.22 | 0 | 0 | 2.94 | -1.00 | 0.01 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 21.00 | 4.80 | 6.00 | 5.40 | % | 0.26 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 22.00 | 5.60 | 7.10 | 6.35 | % | 0.29 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 23.00 | 6.60 | 8.10 | 7.35 | % | 0.32 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 24.00 | 6.00 | 10.90 | 8.45 | % | 0.35 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:01 PM EST | |||
| 25.00 | 7.00 | 11.90 | 9.45 | % | 0.38 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:01 PM EST |