Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $15.99 as of 7/2/2026 7:18:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.60 | 12.50 | 11.05 | % | 2.21 | 0 | 1 | 8.71 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.00 | 6.60 | 11.00 | 8.80 | % | 1.26 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 8.00 | 5.60 | 10.00 | 7.80 | 7.76 | 0.00 | 0.00% | 0.97 | 0 | 1 | 6.32 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 3:59:59 PM EST |
| 9.00 | 5.80 | 8.50 | 7.15 | 8.70 | 0.00 | 0.00% | 0.79 | 0 | 25 | 4.83 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 4.70 | 7.50 | 6.10 | 7.90 | 0.00 | 0.00% | 0.61 | 0 | 25 | 4.21 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 11.00 | 2.85 | 6.80 | 4.83 | 6.80 | 0.00 | 0.00% | 0.44 | 0 | 6 | 4.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 12.00 | 3.00 | 4.60 | 3.80 | 4.80 | 0.00 | 0.00% | 0.32 | 0 | 16 | 2.20 | 1.00 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 13.00 | 2.35 | 3.50 | 2.93 | 3.50 | -0.69 | -16.47% | 0.23 | 3 | 37 | 1.71 | 0.98 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 14.00 | 1.10 | 2.90 | 2.00 | 3.50 | 0.00 | 0.00% | 0.14 | 0 | 43 | 1.70 | 0.89 | 0.14 | -0.02 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.65 | 1.25 | 0.95 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 993 | 0.43 | 0.70 | 0.25 | -0.02 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 16.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.15 | -27.28% | 0.03 | 64 | 250 | 0.44 | 0.43 | 0.27 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 17.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.06 | -23.08% | 0.01 | 81 | 690 | 0.47 | 0.22 | 0.19 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 18.00 | 0.10 | 0.40 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 21 | 1,242 | 0.73 | 0.09 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 19.00 | 0.05 | 0.70 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 753 | 1.00 | 0.03 | 0.04 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 195 | 0.85 | 0.01 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 8 | 414 | 0.91 | 0.00 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 897 | 1.42 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.07 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.20 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.88 | 0.00 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.52 | -0.02 | 0.04 | -0.01 | 4/21/2026 | 7/2/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.52 | -0.11 | 0.14 | -0.02 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.37 | +0.15 | +68.19% | 0.02 | 6 | 126 | 0.46 | -0.30 | 0.25 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 16.00 | 0.60 | 0.90 | 0.75 | 1.07 | +0.47 | +78.34% | 0.05 | 18 | 2,225 | 0.44 | -0.57 | 0.27 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 17.00 | 1.45 | 1.90 | 1.68 | 1.80 | +0.40 | +28.58% | 0.10 | 4 | 278 | 0.79 | -0.78 | 0.19 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 18.00 | 2.15 | 2.95 | 2.55 | 1.42 | 0.00 | 0.00% | 0.14 | 0 | 26 | 1.06 | -0.91 | 0.10 | -0.01 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 19.00 | 2.50 | 3.90 | 3.20 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.20 | -0.97 | 0.04 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 2.50 | 6.50 | 4.50 | % | 0.23 | 0 | 0 | 2.78 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 21.00 | 3.50 | 7.50 | 5.50 | % | 0.26 | 0 | 0 | 2.96 | -1.00 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 22.00 | 4.50 | 8.40 | 6.45 | % | 0.29 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 23.00 | 5.50 | 9.50 | 7.50 | % | 0.33 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 24.00 | 6.50 | 10.50 | 8.50 | % | 0.35 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 25.00 | 7.50 | 11.50 | 9.50 | % | 0.38 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |