Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $17.25 as of 10/30/2026 7:28:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 6.50 | 11.00 | 8.75 | 8.75 | 0.00 | 0.00% | 1.09 | 0 | 1 | 5.31 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/30/2026 3:59:55 PM EST |
| 9.00 | 5.50 | 9.90 | 7.70 | 7.25 | 0.00 | 0.00% | 0.86 | 0 | 1 | 4.56 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 3:59:55 PM EST |
| 10.00 | 5.20 | 9.00 | 7.10 | 7.10 | 0.00 | 0.00% | 0.71 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:55 PM EST |
| 11.00 | 3.50 | 8.00 | 5.75 | 6.10 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:55 PM EST |
| 12.00 | 3.90 | 6.80 | 5.35 | 5.10 | 0.00 | 0.00% | 0.45 | 0 | 4 | 3.02 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:55 PM EST |
| 13.00 | 2.90 | 5.80 | 4.35 | 4.10 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.63 | 0.99 | 0.01 | 0.00 | 10/22/2026 | 10/30/2026 3:59:55 PM EST |
| 14.00 | 0.70 | 5.00 | 2.85 | 3.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.41 | 0.96 | 0.05 | -0.01 | 10/22/2026 | 10/30/2026 3:59:55 PM EST |
| 15.00 | 1.45 | 4.00 | 2.73 | 1.58 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.05 | 0.86 | 0.13 | -0.01 | 10/5/2026 | 10/30/2026 3:59:55 PM EST |
| 16.00 | 0.75 | 1.35 | 1.05 | 1.10 | -0.70 | -38.89% | 0.07 | 10 | 65 | 0.40 | 0.68 | 0.21 | -0.02 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 17.00 | 0.50 | 0.70 | 0.60 | 0.65 | -0.30 | -31.58% | 0.04 | 36 | 650 | 0.46 | 0.45 | 0.23 | -0.02 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 18.00 | 0.10 | 0.35 | 0.23 | 0.33 | -0.22 | -40.00% | 0.01 | 3 | 582 | 0.41 | 0.25 | 0.18 | -0.01 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 19.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 1 | 423 | 0.48 | 0.12 | 0.12 | -0.01 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.10 | -58.83% | 0.01 | 21 | 57 | 0.58 | 0.05 | 0.06 | 0.00 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 15 | 9 | 0.65 | 0.02 | 0.03 | 0.00 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.41 | 0.01 | 0.01 | 0.00 | 10/27/2026 | 10/30/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.50 | -0.01 | 0.01 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.96 | -0.04 | 0.05 | -0.01 | 10/12/2026 | 10/30/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.77 | -0.14 | 0.13 | -0.01 | 10/23/2026 | 10/30/2026 3:59:55 PM EST |
| 16.00 | 0.20 | 0.55 | 0.38 | 0.38 | +0.02 | +5.56% | 0.02 | 17 | 379 | 0.42 | -0.32 | 0.21 | -0.02 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 17.00 | 0.60 | 1.15 | 0.88 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.44 | -0.55 | 0.23 | -0.02 | 10/28/2026 | 10/30/2026 3:59:55 PM EST |
| 18.00 | 0.65 | 3.20 | 1.93 | % | 0.11 | 0 | 0 | 1.52 | -0.75 | 0.18 | -0.01 | 10/30/2026 3:59:55 PM EST | |||
| 19.00 | 1.05 | 3.20 | 2.13 | % | 0.11 | 0 | 0 | 1.08 | -0.88 | 0.12 | -0.01 | 10/30/2026 3:59:55 PM EST | |||
| 20.00 | 2.50 | 4.30 | 3.40 | % | 0.17 | 0 | 0 | 1.31 | -0.95 | 0.06 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 21.00 | 2.80 | 6.50 | 4.65 | % | 0.22 | 0 | 0 | 2.25 | -0.98 | 0.03 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 22.00 | 3.00 | 6.20 | 4.60 | % | 0.21 | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 23.00 | 4.00 | 8.50 | 6.25 | % | 0.27 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 24.00 | 5.00 | 9.50 | 7.25 | % | 0.30 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST |