Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $16.76 as of 8/26/2026 7:55:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 7.60 | 10.20 | 8.90 | 8.18 | 0.00 | 0.00% | 1.11 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/26/2026 3:59:54 PM EST |
| 9.00 | 5.30 | 10.00 | 7.65 | 6.90 | 0.00 | 0.00% | 0.85 | 0 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/26/2026 3:59:54 PM EST |
| 10.00 | 5.60 | 8.20 | 6.90 | 5.50 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/26/2026 3:59:54 PM EST |
| 11.00 | 4.80 | 7.20 | 6.00 | 4.90 | 0.00 | 0.00% | 0.55 | 0 | 15 | 2.74 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:54 PM EST |
| 12.00 | 3.80 | 6.00 | 4.90 | 4.10 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.20 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:54 PM EST |
| 13.00 | 2.60 | 4.00 | 3.30 | 3.56 | -0.64 | -15.24% | 0.25 | 2 | 8 | 0.93 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 14.00 | 2.00 | 4.10 | 3.05 | 2.20 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.63 | 0.98 | 0.03 | -0.01 | 8/19/2026 | 8/26/2026 3:59:54 PM EST |
| 15.00 | 1.00 | 2.05 | 1.53 | 1.75 | -0.06 | -3.32% | 0.10 | 15 | 111 | 0.55 | 0.89 | 0.12 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 16.00 | 0.60 | 1.45 | 1.03 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.61 | 0.71 | 0.22 | -0.02 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 17.00 | 0.40 | 0.70 | 0.55 | 0.48 | -0.06 | -11.12% | 0.03 | 11 | 74 | 0.40 | 0.46 | 0.26 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 18.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.04 | -20.00% | 0.01 | 105 | 353 | 0.34 | 0.24 | 0.21 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 0.48 | +0.43 | +860.00% | 0.01 | 2 | 28 | 0.74 | 0.10 | 0.12 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 245 | 0.52 | 0.03 | 0.05 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.20 | 0.01 | 0.02 | 0.00 | 8/21/2026 | 8/26/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.12 | -0.02 | 0.03 | -0.01 | 8/17/2026 | 8/26/2026 3:59:54 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.38 | -0.11 | 0.12 | -0.02 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.55 | -0.29 | 0.22 | -0.02 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 17.00 | 0.40 | 1.05 | 0.73 | 0.95 | +0.25 | +35.72% | 0.04 | 1 | 36 | 0.56 | -0.54 | 0.26 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 18.00 | 0.90 | 2.25 | 1.58 | % | 0.09 | 0 | 0 | 0.91 | -0.76 | 0.21 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 19.00 | 1.80 | 3.20 | 2.50 | % | 0.13 | 0 | 0 | 1.08 | -0.90 | 0.12 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 20.00 | 2.80 | 4.20 | 3.50 | % | 0.17 | 0 | 0 | 1.24 | -0.97 | 0.05 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 21.00 | 3.80 | 5.20 | 4.50 | % | 0.21 | 0 | 0 | 1.39 | -0.99 | 0.02 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 22.00 | 4.60 | 6.20 | 5.40 | % | 0.25 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 23.00 | 5.60 | 7.10 | 6.35 | % | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 24.00 | 6.60 | 8.10 | 7.35 | % | 0.31 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST |