Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $16.12 as of 9/4/2026 7:18:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 7.30 | 9.80 | 8.55 | 8.18 | 0.00 | 0.00% | 1.07 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 3:59:59 PM EST |
| 9.00 | 6.40 | 8.80 | 7.60 | 7.80 | 0.00 | 0.00% | 0.84 | 0 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:59 PM EST |
| 10.00 | 3.70 | 8.50 | 6.10 | 6.25 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 11.00 | 3.50 | 7.50 | 5.50 | 5.30 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 12.00 | 2.60 | 5.00 | 3.80 | 4.10 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.13 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:59 PM EST |
| 13.00 | 2.55 | 3.50 | 3.03 | 3.10 | -0.46 | -12.93% | 0.23 | 1 | 10 | 1.13 | 0.99 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 14.00 | 0.90 | 3.40 | 2.15 | 2.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.79 | 0.96 | 0.06 | -0.01 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 15.00 | 0.70 | 2.80 | 1.75 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 103 | 1.75 | 0.83 | 0.18 | -0.02 | 8/26/2026 | 9/4/2026 3:59:59 PM EST |
| 16.00 | 0.25 | 0.60 | 0.43 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.36 | 0.59 | 0.27 | -0.03 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 17.00 | 0.15 | 0.50 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 243 | 0.48 | 0.32 | 0.25 | -0.02 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 18.00 | 0.05 | 0.65 | 0.35 | 0.07 | -0.05 | -41.67% | 0.02 | 1 | 578 | 0.49 | 0.14 | 0.15 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 19.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.57 | 0.05 | 0.07 | -0.01 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 257 | 0.65 | 0.01 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.91 | 0.00 | 0.01 | 0.00 | 8/28/2026 | 9/4/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.07 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 2.00 | 1.00 | % | 0.09 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 28 | 2.53 | -0.01 | 0.01 | 0.00 | 8/14/2026 | 9/4/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.08 | -0.04 | 0.06 | -0.01 | 8/17/2026 | 9/4/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.58 | -0.17 | 0.18 | -0.02 | 8/31/2026 | 9/4/2026 3:59:59 PM EST |
| 16.00 | 0.10 | 0.75 | 0.43 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.42 | -0.41 | 0.27 | -0.03 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 17.00 | 0.05 | 2.20 | 1.13 | 1.20 | +0.25 | +26.32% | 0.07 | 5 | 37 | 0.59 | -0.68 | 0.25 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 18.00 | 1.25 | 2.60 | 1.93 | % | 0.11 | 0 | 0 | 1.19 | -0.86 | 0.15 | -0.01 | 9/4/2026 3:59:59 PM EST | |||
| 19.00 | 2.20 | 3.80 | 3.00 | % | 0.16 | 0 | 0 | 1.59 | -0.95 | 0.07 | -0.01 | 9/4/2026 3:59:59 PM EST | |||
| 20.00 | 3.10 | 4.70 | 3.90 | % | 0.20 | 0 | 0 | 1.70 | -0.99 | 0.02 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 21.00 | 3.40 | 5.50 | 4.45 | % | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.01 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 22.00 | 5.00 | 6.90 | 5.95 | % | 0.27 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 23.00 | 6.00 | 7.90 | 6.95 | % | 0.30 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 24.00 | 7.00 | 8.90 | 7.95 | % | 0.33 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |