Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $5.09 as of 4/24/2024 10:09:21 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.75 | 5.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 9:58:58 AM EST | |||
| 2.00 | 2.95 | 3.70 | % | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 4/24/2024 9:58:58 AM EST | |||
| 3.00 | 1.90 | 3.80 | 2.01 | 0.00 | 0.00% | 0 | 20 | 7.52 | 1.00 | 0.01 | 0.00 | 3/27/2024 | 4/24/2024 9:58:58 AM EST |
| 4.00 | 0.60 | 1.30 | 1.10 | 0.00 | 0.00% | 0 | 26 | 5.71 | 0.91 | 0.16 | 0.00 | 4/22/2024 | 4/24/2024 9:58:58 AM EST |
| 5.00 | 0.40 | 0.55 | 0.50 | +0.03 | +6.39% | 19 | 1,269 | 0.84 | 0.59 | 0.36 | -0.01 | 4/24/2024 | 4/24/2024 9:58:58 AM EST |
| 6.00 | 0.10 | 0.20 | 0.12 | -0.06 | -33.34% | 27 | 1,411 | 0.87 | 0.28 | 0.30 | -0.01 | 4/24/2024 | 4/24/2024 9:58:58 AM EST |
| 7.00 | 0.05 | 0.10 | 0.07 | -0.01 | -12.50% | 49 | 424 | 0.98 | 0.10 | 0.15 | 0.00 | 4/24/2024 | 4/24/2024 9:58:58 AM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 1,436 | 1.15 | 0.03 | 0.06 | 0.00 | 4/24/2024 | 4/24/2024 9:58:58 AM EST |
| 9.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.37 | 0.01 | 0.02 | 0.00 | 4/4/2024 | 4/24/2024 9:58:58 AM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.56 | 0.00 | 0.01 | 0.00 | 4/12/2024 | 4/24/2024 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 9.04 | 0.00 | 0.00 | 0.00 | 4/24/2024 9:58:58 AM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 4/24/2024 9:58:58 AM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.34 | 0.00 | 0.01 | 0.00 | 4/24/2024 9:58:58 AM EST | |||
| 4.00 | 0.05 | 0.40 | 0.15 | -0.03 | -16.67% | 1 | 60 | 1.35 | -0.09 | 0.16 | 0.00 | 4/24/2024 | 4/24/2024 9:58:58 AM EST |
| 5.00 | 0.30 | 0.45 | 0.42 | -0.02 | -4.55% | 1 | 345 | 0.87 | -0.41 | 0.36 | -0.01 | 4/24/2024 | 4/24/2024 9:58:58 AM EST |
| 6.00 | 1.00 | 1.90 | 1.10 | -0.05 | -4.35% | 1 | 32 | 0.84 | -0.72 | 0.30 | -0.01 | 4/24/2024 | 4/24/2024 9:58:58 AM EST |
| 7.00 | 1.90 | 2.45 | 1.85 | -0.10 | -5.13% | 1 | 35 | 5.50 | -0.90 | 0.15 | 0.00 | 4/24/2024 | 4/24/2024 9:58:58 AM EST |
| 8.00 | 2.75 | 3.40 | % | 0 | 0 | 2.46 | -0.97 | 0.06 | 0.00 | 4/24/2024 9:58:58 AM EST | |||
| 9.00 | 3.80 | 4.30 | % | 0 | 0 | 2.53 | -0.99 | 0.02 | 0.00 | 4/24/2024 9:58:58 AM EST | |||
| 10.00 | 4.80 | 5.30 | % | 0 | 0 | 2.78 | -1.00 | 0.01 | 0.00 | 4/24/2024 9:58:58 AM EST |