Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 2.83 5.20 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 8:59:14 PM
2.00 2.98 3.60 % 0 0 3.86 1.00 0.00 0.00 12/2/2022 8:59:14 PM
3.00 1.98 2.94 1.66 0.00 0.00% 0 2 2.53 1.00 0.00 0.00 11/21/2022 12/2/2022 8:59:14 PM
4.00 1.00 1.20 1.11 0.00 0.00% 0 160 1.35 0.96 0.13 0.00 11/30/2022 12/2/2022 8:59:14 PM
5.00 0.29 0.35 0.34 -0.01 -2.86% 71 1,796 0.66 0.59 0.56 -0.01 12/2/2022 12/2/2022 8:59:14 PM
6.00 0.02 0.10 0.09 -0.01 -10.00% 3 2,576 0.74 0.16 0.31 -0.01 12/2/2022 12/2/2022 8:59:14 PM
7.00 0.00 0.08 0.05 0.00 0.00% 10 190 1.28 0.02 0.06 0.00 12/2/2022 12/2/2022 8:59:14 PM
8.00 0.01 0.02 0.02 -0.01 -33.34% 7 789 1.19 0.00 0.01 0.00 12/2/2022 12/2/2022 8:59:14 PM
9.00 0.00 0.08 0.04 0.00 0.00% 0 33 1.98 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:14 PM
10.00 0.01 0.04 0.02 0.00 0.00% 25 808 1.75 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:14 PM
11.00 0.00 0.38 0.74 +0.69 +1,380.00% 1 14 3.70 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:14 PM
12.00 0.00 0.05 0.02 -0.03 -60.00% 16 136 2.43 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:14 PM
13.00 0.00 0.03 0.15 0.00 0.00% 0 3 2.39 0.00 0.00 0.00 10/31/2022 12/2/2022 8:59:14 PM
14.00 0.00 0.75 0.03 +0.01 +50.00% 1 11 5.44 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:14 PM
15.00 0.00 0.02 0.01 0.00 0.00% 0 1 2.51 0.00 0.00 0.00 11/22/2022 12/2/2022 8:59:14 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.75 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:14 PM
2.00 0.00 0.05 % 0 0 3.09 0.00 0.00 0.00 12/2/2022 8:59:14 PM
3.00 0.00 0.75 0.10 0.00 0.00% 0 1 5.35 0.00 0.00 0.00 11/4/2022 12/2/2022 8:59:14 PM
4.00 0.02 0.05 0.04 -0.02 -33.34% 6 309 0.93 -0.04 0.13 0.00 12/2/2022 12/2/2022 8:59:14 PM
5.00 0.21 0.30 0.30 +0.04 +15.39% 11 1,410 0.78 -0.41 0.56 -0.01 12/2/2022 12/2/2022 8:59:14 PM
6.00 0.74 1.54 1.40 0.00 0.00% 0 77 1.29 -0.84 0.31 -0.01 11/18/2022 12/2/2022 8:59:14 PM
7.00 1.33 2.03 2.17 0.00 0.00% 0 1,278 1.54 -0.98 0.06 0.00 11/30/2022 12/2/2022 8:59:14 PM
8.00 2.29 3.05 3.25 0.00 0.00% 0 8 1.94 -1.00 0.01 0.00 11/23/2022 12/2/2022 8:59:14 PM
9.00 3.75 4.40 3.89 0.00 0.00% 0 10 4.13 -1.00 0.00 0.00 11/16/2022 12/2/2022 8:59:14 PM
10.00 4.65 5.45 4.77 0.00 0.00% 0 0 3.90 -1.00 0.00 0.00 11/11/2022 12/2/2022 8:59:14 PM
11.00 5.55 6.55 5.74 0.00 0.00% 0 0 4.47 -1.00 0.00 0.00 11/11/2022 12/2/2022 8:59:14 PM
12.00 6.55 7.55 5.30 0.00 0.00% 0 0 4.71 -1.00 0.00 0.00 10/21/2022 12/2/2022 8:59:14 PM
13.00 7.55 8.55 % 0 0 4.93 -1.00 0.00 0.00 12/2/2022 8:59:14 PM
14.00 8.55 9.55 % 0 0 5.14 -1.00 0.00 0.00 12/2/2022 8:59:14 PM
15.00 9.25 10.75 % 0 0 5.87 -1.00 0.00 0.00 12/2/2022 8:59:14 PM