Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $12.74 as of 9/12/2025 8:36:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.50 | 12.90 | 11.70 | % | 11.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 2.00 | 8.40 | 13.00 | 10.70 | % | 5.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 3.00 | 9.40 | 11.90 | 10.65 | % | 3.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 4.00 | 8.40 | 10.80 | 9.60 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 5.00 | 7.40 | 9.40 | 8.40 | % | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 6.00 | 6.40 | 8.80 | 7.60 | 3.00 | 0.00 | 0.00% | 1.27 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:48 PM EST |
| 7.00 | 5.40 | 6.50 | 5.95 | 5.25 | 0.00 | 0.00% | 0.85 | 0 | 3 | 4.06 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:48 PM EST |
| 8.00 | 3.80 | 4.90 | 4.35 | 4.75 | 0.00 | 0.00% | 0.54 | 0 | 500 | 3.01 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 9.00 | 3.10 | 4.00 | 3.55 | 3.40 | 0.00 | 0.00% | 0.39 | 0 | 188 | 2.40 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:48 PM EST |
| 10.00 | 2.65 | 2.85 | 2.75 | 2.70 | 0.00 | 0.00% | 0.28 | 2 | 1,042 | 1.20 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 11.00 | 1.60 | 2.15 | 1.88 | 1.63 | -0.17 | -9.45% | 0.17 | 1 | 196 | 0.96 | 1.00 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 12.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 996 | 0.40 | 0.90 | 0.30 | -0.02 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 13.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 37 | 482 | 0.27 | 0.41 | 0.59 | -0.02 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 223 | 0.54 | 0.04 | 0.12 | 0.00 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.81 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:48 PM EST |
| 16.00 | 0.00 | 2.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 4 | 4.35 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:48 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 4 | 5.23 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 30 | 4.37 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.82 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:48 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 240 | 1.41 | 0.00 | 0.01 | 0.00 | 9/10/2025 | 9/12/2025 3:59:48 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 297 | 0.51 | -0.10 | 0.30 | -0.02 | 9/10/2025 | 9/12/2025 3:59:48 PM EST |
| 13.00 | 0.00 | 1.90 | 0.95 | 1.01 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.65 | -0.59 | 0.59 | -0.02 | 8/28/2025 | 9/12/2025 3:59:48 PM EST |
| 14.00 | 0.00 | 2.00 | 1.00 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.74 | -0.96 | 0.12 | 0.00 | 8/15/2025 | 9/12/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 2.85 | 1.43 | % | 0.10 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 16.00 | 2.90 | 3.90 | 3.40 | 3.78 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:48 PM EST |
| 17.00 | 4.00 | 4.90 | 4.45 | % | 0.26 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 18.00 | 5.00 | 5.90 | 5.45 | % | 0.30 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |