Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $16.40 as of 5/7/2026 7:08:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.30 | 11.00 | 9.15 | 9.11 | 0.00 | 0.00% | 1.53 | 0 | 20 | 9.65 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:45 PM EST |
| 7.00 | 6.40 | 10.00 | 8.20 | % | 1.17 | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:45 PM EST | |||
| 8.00 | 5.30 | 9.00 | 7.15 | 8.10 | 0.00 | 0.00% | 0.89 | 0 | 2 | 7.22 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/7/2026 3:59:45 PM EST |
| 9.00 | 4.10 | 8.00 | 6.05 | % | 0.67 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:45 PM EST | |||
| 10.00 | 3.70 | 7.00 | 5.35 | 6.20 | 0.00 | 0.00% | 0.53 | 0 | 7 | 5.46 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:45 PM EST |
| 11.00 | 3.20 | 6.00 | 4.60 | 5.60 | 0.00 | 0.00% | 0.42 | 0 | 9 | 4.71 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 3:59:45 PM EST |
| 12.00 | 2.85 | 3.60 | 3.23 | 2.85 | 0.00 | 0.00% | 0.27 | 0 | 24 | 1.92 | 0.99 | 0.02 | 0.00 | 5/7/2026 | 5/7/2026 3:59:45 PM EST |
| 13.00 | 0.80 | 4.90 | 2.85 | 4.00 | 0.00 | 0.00% | 0.22 | 0 | 6 | 4.57 | 0.95 | 0.07 | -0.01 | 4/23/2026 | 5/7/2026 3:59:45 PM EST |
| 14.00 | 0.10 | 1.95 | 1.03 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.50 | 0.80 | 0.18 | -0.03 | 5/7/2026 | 5/7/2026 3:59:45 PM EST |
| 15.00 | 0.55 | 0.70 | 0.63 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 347 | 0.61 | 0.56 | 0.28 | -0.04 | 5/7/2026 | 5/7/2026 3:59:45 PM EST |
| 16.00 | 0.15 | 0.55 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 535 | 0.74 | 0.28 | 0.26 | -0.03 | 5/7/2026 | 5/7/2026 3:59:45 PM EST |
| 17.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 777 | 0.82 | 0.10 | 0.13 | -0.01 | 5/7/2026 | 5/7/2026 3:59:45 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 225 | 1.41 | 0.03 | 0.05 | -0.01 | 5/6/2026 | 5/7/2026 3:59:45 PM EST |
| 19.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.00 | 0.01 | 0.01 | 0.00 | 4/27/2026 | 5/7/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.10 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:45 PM EST |
| 21.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:45 PM EST | |||
| 22.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 313 | 1.38 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 3:59:45 PM EST |
| 7.00 | 0.00 | 2.00 | 1.00 | % | 0.14 | 0 | 0 | 8.70 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:45 PM EST | |||
| 8.00 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:45 PM EST | |||
| 9.00 | 0.00 | 1.75 | 0.88 | 0.37 | 0.00 | 0.00% | 0.10 | 0 | 3 | 6.10 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 2.40 | 1.20 | % | 0.12 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:45 PM EST | |||
| 11.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:45 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | -0.01 | 0.02 | 0.00 | 5/7/2026 | 5/7/2026 3:59:45 PM EST |
| 13.00 | 0.00 | 0.90 | 0.45 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.15 | -0.05 | 0.07 | -0.01 | 4/20/2026 | 5/7/2026 3:59:45 PM EST |
| 14.00 | 0.05 | 0.30 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.65 | -0.20 | 0.18 | -0.03 | 5/7/2026 | 5/7/2026 3:59:45 PM EST |
| 15.00 | 0.30 | 0.70 | 0.50 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 227 | 0.64 | -0.44 | 0.28 | -0.04 | 5/7/2026 | 5/7/2026 3:59:45 PM EST |
| 16.00 | 0.35 | 1.90 | 1.13 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 88 | 1.57 | -0.72 | 0.26 | -0.03 | 5/4/2026 | 5/7/2026 3:59:45 PM EST |
| 17.00 | 0.45 | 2.75 | 1.60 | 1.18 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.77 | -0.90 | 0.13 | -0.01 | 5/6/2026 | 5/7/2026 3:59:45 PM EST |
| 18.00 | 1.10 | 3.80 | 2.45 | % | 0.14 | 0 | 0 | 2.14 | -0.97 | 0.05 | -0.01 | 5/7/2026 3:59:45 PM EST | |||
| 19.00 | 2.00 | 6.50 | 4.25 | 4.22 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.37 | -0.99 | 0.01 | 0.00 | 3/31/2026 | 5/7/2026 3:59:45 PM EST |
| 20.00 | 3.20 | 7.50 | 5.35 | 5.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.64 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/7/2026 3:59:45 PM EST |
| 21.00 | 4.00 | 7.20 | 5.60 | % | 0.27 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:45 PM EST | |||
| 22.00 | 5.00 | 8.90 | 6.95 | % | 0.32 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:45 PM EST |