Options Chain for PUMA BIOTECHNOLOGY INC COM (PBYI) - $3.40 as of 7/18/2025 8:47:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | 0.70 | % | 0.96 | 2 | 0 | 13.37 | 0.90 | 0.17 | 0.00 | 7/18/2025 | 7/18/2025 3:59:48 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 238 | 0.83 | 0.09 | 0.20 | 0.00 | 7/16/2025 | 7/18/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.01 | 0.00 | 7/18/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 2.60 | -0.10 | 0.17 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 5.00 | 1.35 | 2.40 | 1.88 | 1.66 | % | 0.38 | 100 | 0 | 1.21 | -0.91 | 0.20 | 0.00 | 7/18/2025 | 7/18/2025 3:59:48 PM EST | |
| 7.50 | 3.90 | 4.50 | 4.20 | % | 0.56 | 0 | 0 | 1.55 | -1.00 | 0.01 | 0.00 | 7/18/2025 3:59:48 PM EST |