Options Chain for PUMA BIOTECHNOLOGY INC COM (PBYI) - $6.32 as of 1/29/2026 10:04:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 6.30 | 3.93 | % | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 10:59:02 AM EST | |||
| 5.00 | 0.05 | 2.75 | 1.40 | 0.85 | 0.00 | 0.00% | 0.28 | 0 | 5 | 3.67 | 0.85 | 0.13 | -0.01 | 12/23/2025 | 1/29/2026 10:59:02 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.78 | 0.34 | 0.21 | -0.01 | 1/27/2026 | 1/29/2026 10:59:02 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.07 | 0.07 | -0.01 | 1/26/2026 | 1/29/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 7.88 | 0.00 | 0.00 | 0.00 | 1/29/2026 10:59:02 AM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.32 | -0.15 | 0.13 | -0.01 | 1/20/2026 | 1/29/2026 10:59:02 AM EST |
| 7.50 | 0.05 | 2.60 | 1.33 | % | 0.18 | 0 | 0 | 3.00 | -0.66 | 0.21 | -0.01 | 1/29/2026 10:59:02 AM EST | |||
| 10.00 | 2.05 | 6.00 | 4.03 | % | 0.40 | 0 | 0 | 5.33 | -0.93 | 0.07 | -0.01 | 1/29/2026 10:59:02 AM EST |