Options Chain for PUMA BIOTECHNOLOGY INC COM (PBYI) - $5.30 as of 12/5/2025 8:37:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 3.70 | 2.20 | 2.60 | 0.00 | 0.00% | 0.88 | 0 | 243 | 7.65 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/5/2025 3:59:57 PM EST |
| 5.00 | 0.10 | 0.55 | 0.33 | 0.40 | -0.02 | -4.77% | 0.07 | 22 | 1,222 | 1.01 | 0.73 | 0.64 | -0.01 | 12/5/2025 | 12/5/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,416 | 1.25 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 4 | 5.65 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/5/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 85 | 1.05 | -0.27 | 0.64 | -0.01 | 12/1/2025 | 12/5/2025 3:59:57 PM EST |
| 7.50 | 0.80 | 4.90 | 2.85 | 4.02 | 0.00 | 0.00% | 0.38 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 12/5/2025 3:59:57 PM EST |
| 10.00 | 2.50 | 6.60 | 4.55 | % | 0.45 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:57 PM EST |