Options Chain for PUMA BIOTECHNOLOGY INC COM (PBYI) - $5.90 as of 3/16/2026 5:47:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 4.30 | 3.40 | 4.30 | 0.00 | 0.00% | 1.36 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:05 PM EST |
| 5.00 | 0.30 | 1.15 | 0.73 | 1.30 | 0.00 | 0.00% | 0.15 | 0 | 176 | 1.84 | 0.88 | 0.19 | -0.03 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,373 | 1.56 | 0.14 | 0.20 | -0.03 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 74 | 4.68 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 36 | 6.03 | -0.12 | 0.19 | -0.03 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 7.50 | 0.95 | 2.10 | 1.53 | 1.47 | 0.00 | 0.00% | 0.20 | 0 | 5 | 4.48 | -0.86 | 0.20 | -0.03 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 10.00 | 2.15 | 6.50 | 4.33 | 5.52 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/19/2025 | 3/16/2026 4:00:05 PM EST |