Options Chain for PUMA BIOTECHNOLOGY INC COM (PBYI) - $8.08 as of 11/13/2026 6:17:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 8.00 | 5.60 | % | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:56 PM EST | |||
| 5.00 | 0.90 | 5.50 | 3.20 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 11/13/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 3.29 | 0.62 | 0.31 | -0.03 | 11/13/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.03 | -0.07 | -70.00% | 0.05 | 1 | 259 | 3.87 | 0.06 | 0.10 | -0.01 | 11/13/2026 | 11/13/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 604 | 5.11 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 105 | 5.40 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.47 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.70 | 1.35 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.95 | 1.48 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 11/13/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.10 | -0.38 | 0.31 | -0.03 | 11/11/2026 | 11/13/2026 3:59:56 PM EST |
| 10.00 | 1.45 | 2.60 | 2.03 | 2.04 | 0.00 | 0.00% | 0.20 | 0 | 124 | 2.34 | -0.94 | 0.10 | -0.01 | 11/6/2026 | 11/13/2026 3:59:56 PM EST |
| 12.50 | 2.25 | 7.00 | 4.63 | 3.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 11/13/2026 3:59:56 PM EST |
| 15.00 | 6.00 | 7.90 | 6.95 | % | 0.46 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:56 PM EST | |||
| 17.50 | 7.50 | 11.90 | 9.70 | % | 0.55 | 0 | 0 | 9.32 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:56 PM EST |