Options Chain for PUMA BIOTECHNOLOGY INC COM (PBYI) - $2.84 as of 11/20/2024 8:34:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.50 | 0.45 | +0.05 | +12.50% | 1 | 241 | 0.75 | 0.77 | 0.53 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 663 | 1.39 | 0.01 | 0.02 | 0.00 | 11/6/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 619 | 3.43 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.40 | 0.03 | 0.00 | 0.00% | 0 | 259 | 4.10 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 191 | 1.29 | -0.23 | 0.53 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 1.95 | 2.40 | 2.20 | 0.00 | 0.00% | 0 | 11 | 9.85 | -0.99 | 0.02 | 0.00 | 10/16/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 4.40 | 5.00 | % | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 5.00 | 9.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |