Options Chain for PUMA BIOTECHNOLOGY INC COM (PBYI) - $5.47 as of 10/20/2025 6:01:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.70 | 3.10 | 3.20 | 0.00 | 0.00% | 1.24 | 0 | 13 | 4.46 | 1.00 | 0.01 | 0.00 | 10/16/2025 | 10/20/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 1.25 | 0.63 | 0.82 | 0.00 | 0.00% | 0.13 | 0 | 270 | 1.64 | 0.67 | 0.23 | -0.01 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.75 | 0.16 | 0.16 | -0.01 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 1.73 | 0.00 | 0.01 | 0.00 | 10/20/2025 3:59:58 PM EST | |||
| 5.00 | 0.05 | 0.75 | 0.40 | 0.33 | +0.03 | +10.00% | 0.08 | 2 | 89 | 0.95 | -0.33 | 0.23 | -0.01 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |
| 7.50 | 1.70 | 2.45 | 2.08 | 2.43 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.55 | -0.84 | 0.16 | -0.01 | 9/30/2025 | 10/20/2025 3:59:58 PM EST |