Options Chain for PUMA BIOTECHNOLOGY INC COM (PBYI) - $7.56 as of 6/19/2026 8:19:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 7.50 | 5.85 | % | 2.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 5.00 | 1.90 | 4.30 | 3.10 | % | 0.62 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 7.50 | 0.30 | 0.80 | 0.55 | 0.62 | -0.03 | -4.62% | 0.07 | 1 | 55 | 0.73 | 0.51 | 0.27 | -0.01 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.58 | 0.09 | 0.10 | 0.00 | 6/10/2026 | 6/18/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.39 | 0.02 | 0.03 | 0.00 | 6/18/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 7.50 | 0.25 | 1.20 | 0.73 | 0.72 | % | 0.10 | 73 | 0 | 0.76 | -0.49 | 0.27 | -0.01 | 6/18/2026 | 6/18/2026 3:59:47 PM EST | |
| 10.00 | 2.00 | 3.40 | 2.70 | % | 0.27 | 0 | 0 | 1.86 | -0.91 | 0.10 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 12.50 | 4.50 | 5.90 | 5.20 | % | 0.42 | 0 | 0 | 0.00 | -0.98 | 0.03 | 0.00 | 6/18/2026 3:59:47 PM EST |