Options Chain for PUMA BIOTECHNOLOGY INC COM (PBYI) - $7.48 as of 4/30/2026 4:46:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 7.40 | 5.05 | 4.90 | 0.00 | 0.00% | 2.02 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:36 PM EST |
| 5.00 | 0.55 | 4.90 | 2.73 | % | 0.55 | 0 | 0 | 8.06 | 0.97 | 0.04 | 0.00 | 5/1/2026 3:59:36 PM EST | |||
| 7.50 | 0.50 | 0.80 | 0.65 | 0.81 | 0.00 | 0.00% | 0.09 | 0 | 561 | 1.14 | 0.54 | 0.24 | -0.02 | 4/27/2026 | 5/1/2026 3:59:36 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,010 | 1.17 | 0.11 | 0.12 | -0.01 | 4/24/2026 | 5/1/2026 3:59:36 PM EST |
| 12.50 | 0.00 | 2.20 | 1.10 | 0.07 | 0.00 | 0.00% | 0.09 | 0 | 1 | 5.85 | 0.01 | 0.02 | 0.00 | 4/13/2026 | 5/1/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | 1.38 | % | 0.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:36 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 41 | 6.92 | -0.03 | 0.04 | 0.00 | 4/22/2026 | 5/1/2026 3:59:36 PM EST |
| 7.50 | 0.00 | 1.85 | 0.93 | 0.78 | +0.04 | +5.41% | 0.12 | 20 | 64 | 3.21 | -0.46 | 0.24 | -0.02 | 5/1/2026 | 5/1/2026 3:59:36 PM EST |
| 10.00 | 0.50 | 4.90 | 2.70 | % | 0.27 | 0 | 0 | 5.42 | -0.89 | 0.12 | -0.01 | 5/1/2026 3:59:36 PM EST | |||
| 12.50 | 2.70 | 7.50 | 5.10 | % | 0.41 | 0 | 0 | 6.38 | -0.99 | 0.02 | 0.00 | 5/1/2026 3:59:36 PM EST |