Options Chain for PUMA BIOTECHNOLOGY INC COM (PBYI) - $5.13 as of 9/3/2025 9:07:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 2.90 | 2.68 | 2.55 | 0.00 | 0.00% | 1.07 | 0 | 30 | 3.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:55 PM EST |
| 5.00 | 0.30 | 0.50 | 0.40 | 0.55 | +0.10 | +22.23% | 0.08 | 206 | 1,006 | 0.83 | 0.58 | 0.47 | -0.01 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.24 | 0.01 | 0.04 | 0.00 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 31 | 3.08 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/3/2025 3:59:55 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.05 | -16.67% | 0.06 | 40 | 539 | 0.75 | -0.42 | 0.47 | -0.01 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 7.50 | 2.15 | 2.45 | 2.30 | 2.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.36 | -0.99 | 0.04 | 0.00 | 8/21/2025 | 9/3/2025 3:59:55 PM EST |
| 10.00 | 4.70 | 5.10 | 4.90 | % | 0.49 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST |