Options Chain for PUMA BIOTECHNOLOGY INC COM (PBYI) - $4.88 as of 4/26/2024 3:37:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.95 | 2.70 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 0.35 | 0.60 | 0.48 | +0.03 | +6.67% | 5 | 217 | 0.84 | 0.60 | 0.39 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 657 | 1.07 | 0.03 | 0.08 | 0.00 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.15 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 242 | 0.80 | -0.40 | 0.39 | -0.01 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 1.20 | 5.00 | % | 0 | 0 | 7.12 | -0.97 | 0.08 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 10.00 | 4.70 | 5.70 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |