Options Chain for PUMA BIOTECHNOLOGY INC COM (PBYI) - $3.44 as of 5/27/2025 9:36:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.20 | 0.85 | 0.00 | 0.00% | 0 | 307 | 2.13 | 0.93 | 0.17 | 0.00 | 5/22/2025 | 5/27/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 15 | 1,578 | 1.11 | 0.08 | 0.17 | 0.00 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 147 | 1.86 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.11 | 0.00 | 0.00% | 0 | 57 | 5.04 | -0.07 | 0.17 | 0.00 | 5/14/2025 | 5/27/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 1.65 | 2.35 | 0.00 | 0.00% | 0 | 2 | 1.26 | -0.92 | 0.17 | 0.00 | 1/3/2025 | 5/27/2025 3:59:53 PM EST |
| 7.50 | 3.90 | 4.30 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST |