Options Chain for PUMA BIOTECHNOLOGY INC COM (PBYI) - $3.14 as of 3/28/2025 8:41:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.50 | 1.13 | 0.00 | 0.00% | 0 | 10 | 1.79 | 0.87 | 0.30 | 0.00 | 3/19/2025 | 3/28/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 95 | 1.44 | 0.03 | 0.09 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 4 | 2.17 | -0.13 | 0.30 | 0.00 | 3/12/2025 | 3/28/2025 3:59:58 PM EST |
| 5.00 | 1.50 | 2.25 | % | 0 | 0 | 2.94 | -0.97 | 0.09 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.50 | 4.30 | 5.60 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |