Options Chain for PUMA BIOTECHNOLOGY INC COM (PBYI) - $7.80 as of 8/4/2026 10:10:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.50 | 5.25 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 5.00 | 1.20 | 4.90 | 3.05 | 3.39 | 0.00 | 0.00% | 0.61 | 0 | 1 | 8.22 | 0.81 | 0.07 | -0.02 | 7/2/2026 | 8/4/2026 3:59:57 PM EST |
| 7.50 | 0.50 | 1.00 | 0.75 | 0.80 | +0.05 | +6.67% | 0.10 | 12 | 88 | 1.47 | 0.56 | 0.10 | -0.03 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 69 | 4.67 | 0.35 | 0.08 | -0.03 | 7/28/2026 | 8/4/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 67 | 3.96 | 0.24 | 0.06 | -0.03 | 7/17/2026 | 8/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 2.82 | 0.00 | 0.01 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.50 | 2.25 | % | 0.45 | 0 | 0 | 0.00 | -0.18 | 0.07 | -0.02 | 8/4/2026 3:59:57 PM EST | |||
| 7.50 | 0.05 | 4.70 | 2.38 | 0.50 | 0.00 | 0.00% | 0.32 | 0 | 103 | 4.04 | -0.44 | 0.10 | -0.03 | 7/24/2026 | 8/4/2026 3:59:57 PM EST |
| 10.00 | 0.60 | 4.90 | 2.75 | % | 0.28 | 0 | 0 | 4.41 | -0.65 | 0.08 | -0.03 | 8/4/2026 3:59:57 PM EST | |||
| 12.50 | 2.50 | 7.00 | 4.75 | % | 0.38 | 0 | 0 | 0.04 | -0.76 | 0.06 | -0.03 | 8/4/2026 3:59:57 PM EST |