Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $208.83 as of 1/29/2026 4:16:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 46.55 | 51.65 | 49.10 | 63.97 | 0.00 | 0.00% | 0.33 | 0 | 10 | 4.66 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 152.50 | 44.05 | 49.15 | 46.60 | % | 0.31 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 155.00 | 41.30 | 46.65 | 43.98 | 58.64 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 157.50 | 37.50 | 43.85 | 40.68 | % | 0.26 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 160.00 | 35.95 | 41.10 | 38.53 | 53.71 | 0.00 | 0.00% | 0.24 | 0 | 5 | 3.86 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 162.50 | 32.60 | 38.70 | 35.65 | % | 0.22 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 165.00 | 30.95 | 36.10 | 33.53 | 103.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/29/2026 3:59:50 PM EST |
| 167.50 | 27.55 | 34.20 | 30.88 | % | 0.18 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 170.00 | 25.05 | 33.30 | 29.18 | 24.16 | -18.01 | -42.71% | 0.17 | 31 | 8 | 3.69 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 172.50 | 24.05 | 29.05 | 26.55 | 46.15 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:50 PM EST |
| 175.00 | 20.05 | 26.50 | 23.28 | 31.77 | -19.55 | -38.10% | 0.13 | 2 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 177.50 | 17.65 | 22.85 | 20.25 | % | 0.11 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 1/29/2026 3:59:50 PM EST | |||
| 180.00 | 15.10 | 22.50 | 18.80 | 14.55 | -15.56 | -51.68% | 0.10 | 36 | 44 | 2.58 | 0.99 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 182.50 | 12.60 | 20.05 | 16.33 | % | 0.09 | 0 | 0 | 2.14 | 0.98 | 0.01 | -0.07 | 1/29/2026 3:59:50 PM EST | |||
| 185.00 | 10.55 | 17.60 | 14.08 | 11.01 | -14.99 | -57.66% | 0.08 | 15 | 7 | 2.16 | 0.96 | 0.01 | -0.13 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 187.50 | 10.05 | 14.30 | 12.18 | 9.66 | % | 0.06 | 6 | 0 | 1.93 | 0.93 | 0.02 | -0.25 | 1/29/2026 | 1/29/2026 3:59:50 PM EST | |
| 190.00 | 9.05 | 10.10 | 9.58 | 9.00 | -11.82 | -56.78% | 0.05 | 84 | 54 | 1.57 | 0.89 | 0.02 | -0.44 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 192.50 | 7.05 | 7.60 | 7.33 | 7.30 | -10.70 | -59.45% | 0.04 | 381 | 1 | 0.61 | 0.83 | 0.04 | -0.71 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 195.00 | 5.20 | 5.60 | 5.40 | 5.34 | -10.16 | -65.55% | 0.03 | 1,090 | 24 | 0.64 | 0.74 | 0.05 | -1.15 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 197.50 | 3.50 | 3.85 | 3.68 | 3.55 | -9.03 | -71.79% | 0.02 | 2,468 | 31 | 0.63 | 0.61 | 0.06 | -1.32 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 200.00 | 2.14 | 2.40 | 2.27 | 2.26 | -8.04 | -78.06% | 0.01 | 7,188 | 260 | 0.62 | 0.45 | 0.06 | -1.30 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 202.50 | 1.35 | 1.45 | 1.40 | 1.40 | -6.25 | -81.70% | 0.01 | 2,432 | 166 | 0.62 | 0.31 | 0.05 | -1.16 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 205.00 | 0.75 | 0.85 | 0.80 | 0.79 | -5.21 | -86.84% | 0.00 | 5,673 | 264 | 0.65 | 0.20 | 0.04 | -0.74 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 207.50 | 0.43 | 0.52 | 0.48 | 0.47 | -4.33 | -90.21% | 0.00 | 1,923 | 301 | 0.67 | 0.13 | 0.03 | -0.45 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 210.00 | 0.24 | 0.35 | 0.30 | 0.33 | -3.20 | -90.66% | 0.00 | 6,739 | 1,876 | 0.72 | 0.08 | 0.02 | -0.28 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 212.50 | 0.11 | 0.23 | 0.17 | 0.17 | -2.38 | -93.34% | 0.00 | 1,203 | 1,014 | 0.74 | 0.05 | 0.01 | -0.18 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 215.00 | 0.10 | 0.12 | 0.11 | 0.10 | -1.72 | -94.51% | 0.00 | 3,851 | 2,894 | 0.79 | 0.03 | 0.01 | -0.10 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 217.50 | 0.06 | 0.10 | 0.08 | 0.08 | -1.18 | -93.66% | 0.00 | 1,062 | 1,013 | 0.84 | 0.02 | 0.01 | -0.05 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 220.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.78 | -92.86% | 0.00 | 4,398 | 5,104 | 0.89 | 0.01 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 222.50 | 0.01 | 0.07 | 0.04 | 0.06 | -0.60 | -90.91% | 0.00 | 6,398 | 5,912 | 0.98 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 225.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.42 | -95.46% | 0.00 | 871 | 2,678 | 0.95 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 227.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.27 | -90.00% | 0.00 | 382 | 930 | 1.09 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 230.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.25 | -89.29% | 0.00 | 5,069 | 13,934 | 1.09 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 232.50 | 0.01 | 0.26 | 0.14 | 0.03 | -0.13 | -81.25% | 0.00 | 413 | 2,451 | 1.36 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 235.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 1,157 | 2,049 | 1.25 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 237.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 616 | 7,897 | 1.28 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 3,281 | 8,426 | 1.45 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 242.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1,453 | 3,944 | 1.50 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 245.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 876 | 2,675 | 1.44 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 247.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 88 | 2,150 | 1.50 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 349 | 2,762 | 1.57 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 252.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 11 | 724 | 1.57 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 197 | 1,125 | 1.63 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 257.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 189 | 1.69 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 67 | 2,260 | 1.75 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 262.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 46 | 278 | 1.80 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 36 | 1,185 | 1.86 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 267.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 59 | 121 | 1.91 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 1,057 | 1.97 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 272.50 | 0.00 | 0.86 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 557 | 5.35 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 29 | 1,563 | 2.07 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 277.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 22 | 294 | 2.13 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 21 | 1,211 | 2.18 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 260 | 2.28 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.13 | +0.12 | +1,200.00% | 0.00 | 1 | 540 | 2.99 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 82 | 205 | 2.88 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 3,014 | 2.57 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 290 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 320.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 325.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 930 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 335.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:50 PM EST |
| 340.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 345.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,514 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 360.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:50 PM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:50 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/29/2026 3:59:50 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/29/2026 3:59:50 PM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/29/2026 3:59:50 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:50 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 410.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 415.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 420.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 425.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:50 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 435.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/29/2026 3:59:50 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 445.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/29/2026 3:59:50 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/29/2026 3:59:50 PM EST |
| 455.00 | 0.00 | 0.86 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:50 PM EST |
| 460.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/29/2026 3:59:50 PM EST |
| 465.00 | 0.00 | 0.91 | 0.46 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/29/2026 3:59:50 PM EST |
| 470.00 | 0.00 | 0.91 | 0.46 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/29/2026 3:59:50 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/29/2026 3:59:50 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 3:59:50 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/29/2026 3:59:50 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/29/2026 3:59:50 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 53 | 1,699 | 1.89 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 152.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 45 | 1.99 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 155.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.79 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 157.50 | 0.01 | 0.39 | 0.20 | 0.02 | -0.03 | -60.00% | 0.00 | 7 | 35 | 2.17 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 35 | 381 | 1.54 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 162.50 | 0.01 | 0.58 | 0.30 | 0.06 | +0.01 | +20.00% | 0.00 | 14 | 22 | 2.09 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 165.00 | 0.01 | 0.76 | 0.39 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 233 | 1.88 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 167.50 | 0.01 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 17 | 42 | 1.35 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 170.00 | 0.02 | 0.76 | 0.39 | 0.02 | -0.03 | -60.00% | 0.00 | 67 | 381 | 1.26 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 172.50 | 0.02 | 0.50 | 0.26 | 0.06 | +0.01 | +20.00% | 0.00 | 33 | 12 | 1.45 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 175.00 | 0.02 | 0.10 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 79 | 265 | 1.11 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 177.50 | 0.02 | 0.14 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 152 | 134 | 1.04 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 180.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 685 | 640 | 0.88 | -0.01 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 182.50 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 510 | 431 | 0.74 | -0.02 | 0.01 | -0.07 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 185.00 | 0.05 | 0.14 | 0.10 | 0.16 | +0.10 | +166.67% | 0.00 | 1,120 | 643 | 0.75 | -0.04 | 0.01 | -0.13 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 187.50 | 0.17 | 0.24 | 0.21 | 0.21 | +0.08 | +61.54% | 0.00 | 625 | 140 | 0.76 | -0.07 | 0.02 | -0.25 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 190.00 | 0.30 | 0.37 | 0.34 | 0.34 | +0.22 | +183.34% | 0.00 | 4,975 | 1,034 | 0.71 | -0.11 | 0.02 | -0.44 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 192.50 | 0.55 | 0.66 | 0.61 | 0.67 | +0.42 | +168.00% | 0.00 | 2,722 | 213 | 0.67 | -0.17 | 0.04 | -0.71 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 195.00 | 1.00 | 1.11 | 1.06 | 1.06 | +0.77 | +265.52% | 0.01 | 5,189 | 1,719 | 0.65 | -0.26 | 0.05 | -1.15 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 197.50 | 1.75 | 1.97 | 1.86 | 1.80 | +1.30 | +260.00% | 0.01 | 3,581 | 647 | 0.64 | -0.39 | 0.06 | -1.32 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 200.00 | 2.84 | 3.20 | 3.02 | 3.04 | +2.32 | +322.23% | 0.02 | 5,153 | 3,494 | 0.64 | -0.55 | 0.06 | -1.30 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 202.50 | 4.35 | 4.90 | 4.63 | 4.70 | +3.52 | +298.31% | 0.02 | 1,286 | 754 | 0.63 | -0.69 | 0.05 | -1.16 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 205.00 | 6.20 | 6.85 | 6.53 | 6.60 | +4.78 | +262.64% | 0.03 | 677 | 1,695 | 0.65 | -0.80 | 0.04 | -0.74 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 207.50 | 8.20 | 8.95 | 8.58 | 8.77 | +6.07 | +224.82% | 0.04 | 1,030 | 1,499 | 0.59 | -0.87 | 0.03 | -0.45 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 210.00 | 10.55 | 11.80 | 11.18 | 11.78 | +7.86 | +200.51% | 0.05 | 615 | 2,255 | 1.56 | -0.92 | 0.02 | -0.28 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 212.50 | 13.00 | 17.90 | 15.45 | 14.18 | +7.98 | +128.71% | 0.07 | 317 | 1,503 | 1.94 | -0.95 | 0.01 | -0.18 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 215.00 | 15.00 | 16.80 | 15.90 | 17.32 | +9.83 | +131.25% | 0.07 | 212 | 2,113 | 1.53 | -0.97 | 0.01 | -0.10 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 217.50 | 15.60 | 21.70 | 18.65 | 20.54 | +10.05 | +95.81% | 0.09 | 140 | 903 | 2.51 | -0.98 | 0.01 | -0.05 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 220.00 | 19.70 | 21.90 | 20.80 | 22.10 | +10.62 | +92.51% | 0.09 | 198 | 1,196 | 1.83 | -0.99 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 222.50 | 22.15 | 24.35 | 23.25 | 26.20 | +11.88 | +82.97% | 0.10 | 2,404 | 514 | 1.95 | -1.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 225.00 | 24.65 | 26.80 | 25.73 | 26.00 | +9.41 | +56.73% | 0.11 | 9,423 | 1,657 | 2.05 | -1.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 227.50 | 25.25 | 31.30 | 28.28 | 29.00 | +9.55 | +49.10% | 0.12 | 5,903 | 954 | 3.18 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 230.00 | 29.75 | 34.70 | 32.23 | 32.18 | +10.58 | +48.99% | 0.14 | 7,033 | 1,294 | 2.80 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 232.50 | 32.10 | 36.00 | 34.05 | 33.40 | +9.02 | +37.00% | 0.15 | 2,194 | 330 | 3.53 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 235.00 | 34.55 | 39.75 | 37.15 | 37.21 | +10.46 | +39.11% | 0.16 | 5,970 | 1,018 | 3.64 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 237.50 | 36.55 | 39.10 | 37.83 | 38.59 | +10.31 | +36.46% | 0.16 | 2,714 | 184 | 3.77 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 240.00 | 39.55 | 45.10 | 42.33 | 42.65 | +12.00 | +39.16% | 0.18 | 5,452 | 434 | 3.94 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 242.50 | 40.90 | 47.70 | 44.30 | 44.25 | +11.06 | +33.33% | 0.18 | 3,031 | 116 | 4.06 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 245.00 | 41.65 | 48.85 | 45.25 | 48.79 | +12.27 | +33.60% | 0.18 | 4,492 | 181 | 3.50 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 247.50 | 45.90 | 52.55 | 49.23 | 49.50 | +12.91 | +35.29% | 0.20 | 184 | 12 | 4.26 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 250.00 | 48.00 | 53.50 | 50.75 | 58.00 | +14.95 | +34.73% | 0.20 | 731 | 30 | 4.43 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 252.50 | 50.90 | 56.00 | 53.45 | 60.40 | +18.53 | +44.26% | 0.21 | 68 | 4 | 4.50 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 255.00 | 52.95 | 60.30 | 56.63 | 63.00 | +18.70 | +42.22% | 0.22 | 1,066 | 43 | 4.63 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 257.50 | 55.85 | 62.75 | 59.30 | 56.45 | +8.90 | +18.72% | 0.23 | 16 | 2 | 4.78 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 260.00 | 57.30 | 63.80 | 60.55 | 67.95 | +18.52 | +37.47% | 0.23 | 15 | 2 | 4.15 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 262.50 | 60.90 | 67.55 | 64.23 | 48.98 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 265.00 | 61.80 | 68.50 | 65.15 | 65.40 | +13.60 | +26.26% | 0.25 | 97 | 5 | 5.11 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 267.50 | 65.90 | 72.55 | 69.23 | % | 0.26 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 270.00 | 66.80 | 75.05 | 70.93 | 69.15 | +9.90 | +16.71% | 0.26 | 7 | 1 | 5.29 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 272.50 | 70.90 | 77.55 | 74.23 | % | 0.27 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 275.00 | 71.80 | 80.25 | 76.03 | 56.69 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:50 PM EST |
| 277.50 | 75.90 | 82.55 | 79.23 | 48.47 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:50 PM EST |
| 280.00 | 77.00 | 84.85 | 80.93 | 60.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:50 PM EST |
| 285.00 | 83.25 | 90.20 | 86.73 | 56.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:50 PM EST |
| 290.00 | 86.80 | 95.25 | 91.03 | 64.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:50 PM EST |
| 295.00 | 91.80 | 100.25 | 96.03 | 66.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:50 PM EST |
| 300.00 | 98.20 | 105.30 | 101.75 | 73.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:50 PM EST |
| 305.00 | 101.75 | 110.05 | 105.90 | 79.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:50 PM EST |
| 310.00 | 106.90 | 115.05 | 110.98 | 63.38 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 3:59:50 PM EST |
| 315.00 | 111.75 | 120.05 | 115.90 | 76.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/29/2026 3:59:50 PM EST |
| 320.00 | 116.60 | 125.15 | 120.88 | 84.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/29/2026 3:59:50 PM EST |
| 325.00 | 121.65 | 130.15 | 125.90 | 89.52 | 0.00 | 0.00% | 0.39 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/29/2026 3:59:50 PM EST |
| 330.00 | 126.60 | 135.15 | 130.88 | 82.67 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/29/2026 3:59:50 PM EST |
| 335.00 | 131.55 | 139.50 | 135.53 | 101.38 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/29/2026 3:59:50 PM EST |
| 340.00 | 136.65 | 145.05 | 140.85 | 121.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:50 PM EST |
| 345.00 | 141.70 | 150.15 | 145.93 | % | 0.42 | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 350.00 | 146.60 | 155.15 | 150.88 | 100.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/29/2026 3:59:50 PM EST |
| 355.00 | 151.60 | 160.15 | 155.88 | 112.13 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/29/2026 3:59:50 PM EST |
| 360.00 | 156.70 | 165.15 | 160.93 | 109.75 | 0.00 | 0.00% | 0.45 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/29/2026 3:59:50 PM EST |
| 365.00 | 161.60 | 170.05 | 165.83 | % | 0.45 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 370.00 | 166.60 | 175.15 | 170.88 | % | 0.46 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 375.00 | 171.65 | 180.15 | 175.90 | % | 0.47 | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 380.00 | 176.60 | 185.15 | 180.88 | % | 0.48 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 385.00 | 181.65 | 190.15 | 185.90 | % | 0.48 | 0 | 0 | 8.91 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 390.00 | 186.70 | 195.15 | 190.93 | % | 0.49 | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 395.00 | 191.60 | 200.15 | 195.88 | % | 0.50 | 0 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 400.00 | 196.70 | 205.15 | 200.93 | % | 0.50 | 0 | 0 | 9.26 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 405.00 | 201.70 | 210.15 | 205.93 | % | 0.51 | 0 | 0 | 9.33 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 410.00 | 206.90 | 215.00 | 210.95 | 195.61 | 0.00 | 0.00% | 0.51 | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 415.00 | 212.35 | 220.15 | 216.25 | 200.47 | 0.00 | 0.00% | 0.52 | 0 | 0 | 9.60 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 420.00 | 216.70 | 225.15 | 220.93 | 176.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/29/2026 3:59:50 PM EST |
| 425.00 | 221.60 | 230.15 | 225.88 | 210.47 | 0.00 | 0.00% | 0.53 | 0 | 0 | 9.82 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 430.00 | 226.55 | 235.15 | 230.85 | 215.33 | 0.00 | 0.00% | 0.54 | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 435.00 | 232.10 | 240.05 | 236.08 | 225.02 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 440.00 | 236.75 | 245.05 | 240.90 | 229.88 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 445.00 | 241.70 | 248.55 | 245.13 | 235.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 450.00 | 246.80 | 255.05 | 250.93 | 239.96 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 455.00 | 251.70 | 260.15 | 255.93 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 460.00 | 256.60 | 265.15 | 260.88 | 249.22 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 465.00 | 263.40 | 270.05 | 266.73 | 254.08 | 0.00 | 0.00% | 0.57 | 0 | 0 | 9.51 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 470.00 | 266.60 | 275.15 | 270.88 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 475.00 | 271.90 | 280.00 | 275.95 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 480.00 | 276.60 | 285.15 | 280.88 | % | 0.59 | 0 | 0 | 9.77 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 490.00 | 286.55 | 295.10 | 290.83 | % | 0.59 | 0 | 0 | 9.94 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 500.00 | 296.65 | 305.15 | 300.90 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 510.00 | 306.70 | 315.05 | 310.88 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST |