Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $146.12 as of 8/7/2026 7:54:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 111.35 | 117.45 | 114.40 | % | 2.86 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 45.00 | 104.55 | 112.45 | 108.50 | % | 2.41 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 50.00 | 100.95 | 107.45 | 104.20 | 96.85 | 0.00 | 0.00% | 2.08 | 0 | 5 | 6.51 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 55.00 | 94.00 | 102.45 | 98.23 | % | 1.79 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 60.00 | 90.95 | 97.20 | 94.08 | % | 1.57 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 65.00 | 86.15 | 92.05 | 89.10 | % | 1.37 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 70.00 | 81.00 | 87.40 | 84.20 | % | 1.20 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 75.00 | 76.20 | 82.40 | 79.30 | % | 1.06 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 80.00 | 71.30 | 77.40 | 74.35 | 80.05 | 0.00 | 0.00% | 0.93 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 85.00 | 66.70 | 72.40 | 69.55 | % | 0.82 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 90.00 | 61.00 | 67.50 | 64.25 | 74.53 | 0.00 | 0.00% | 0.71 | 0 | 2 | 3.32 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:02 PM EST |
| 95.00 | 56.55 | 62.50 | 59.53 | % | 0.63 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 100.00 | 51.15 | 57.50 | 54.33 | % | 0.54 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 105.00 | 46.00 | 52.25 | 49.13 | % | 0.47 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 110.00 | 40.80 | 46.40 | 43.60 | 42.50 | +3.25 | +8.28% | 0.40 | 1 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 115.00 | 36.05 | 42.50 | 39.28 | 49.06 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:02 PM EST |
| 116.00 | 35.05 | 40.65 | 37.85 | % | 0.33 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 117.00 | 34.05 | 39.50 | 36.78 | % | 0.31 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 118.00 | 33.05 | 39.50 | 36.28 | % | 0.31 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 119.00 | 30.70 | 38.55 | 34.63 | % | 0.29 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 120.00 | 29.90 | 37.05 | 33.48 | 31.97 | +2.62 | +8.93% | 0.28 | 1 | 20 | 1.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 121.00 | 30.05 | 36.55 | 33.30 | % | 0.28 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 122.00 | 29.05 | 35.55 | 32.30 | 26.03 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 123.00 | 28.10 | 34.55 | 31.33 | 25.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 124.00 | 27.10 | 33.60 | 30.35 | 24.02 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.53 | 0.99 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 125.00 | 26.10 | 31.55 | 28.83 | 23.09 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.50 | 0.99 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 126.00 | 25.10 | 31.60 | 28.35 | 24.04 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.45 | 0.99 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 127.00 | 25.05 | 30.80 | 27.93 | 22.59 | -0.51 | -2.21% | 0.22 | 2 | 4 | 1.74 | 0.98 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 128.00 | 23.15 | 29.85 | 26.50 | 21.53 | -0.77 | -3.46% | 0.21 | 6 | 13 | 1.70 | 0.98 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 129.00 | 22.45 | 28.85 | 25.65 | 24.23 | +2.81 | +13.12% | 0.20 | 12 | 13 | 1.66 | 0.97 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 130.00 | 22.25 | 27.85 | 25.05 | 24.64 | +8.14 | +49.34% | 0.19 | 49 | 73 | 1.50 | 0.97 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 131.00 | 20.25 | 26.95 | 23.60 | 22.29 | +4.45 | +24.95% | 0.18 | 40 | 31 | 1.60 | 0.97 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 132.00 | 18.20 | 25.95 | 22.08 | 21.10 | +4.25 | +25.23% | 0.17 | 37 | 32 | 1.57 | 0.96 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 133.00 | 17.20 | 25.00 | 21.10 | 20.12 | +0.12 | +0.60% | 0.16 | 4 | 2 | 1.53 | 0.95 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 134.00 | 17.35 | 23.40 | 20.38 | 13.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.20 | 0.94 | 0.01 | -0.11 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 135.00 | 16.90 | 20.35 | 18.63 | 17.25 | +1.96 | +12.82% | 0.14 | 7 | 5 | 1.26 | 0.93 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 136.00 | 15.50 | 22.20 | 18.85 | 18.83 | +4.27 | +29.33% | 0.14 | 1 | 9 | 1.42 | 0.92 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 137.00 | 14.60 | 20.25 | 17.43 | 16.64 | +3.16 | +23.45% | 0.13 | 5 | 9 | 1.21 | 0.91 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 138.00 | 13.75 | 18.90 | 16.33 | 15.65 | +0.24 | +1.56% | 0.12 | 4 | 7 | 1.17 | 0.89 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 139.00 | 11.80 | 18.70 | 15.25 | 15.20 | +2.45 | +19.22% | 0.11 | 2 | 7 | 1.19 | 0.88 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 140.00 | 11.90 | 15.35 | 13.63 | 14.65 | +2.93 | +25.00% | 0.10 | 12 | 52 | 0.77 | 0.86 | 0.02 | -0.21 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 141.00 | 11.50 | 15.00 | 13.25 | 15.00 | +5.70 | +61.29% | 0.09 | 6 | 9 | 0.84 | 0.84 | 0.02 | -0.23 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 142.00 | 9.30 | 15.95 | 12.63 | 14.65 | +6.42 | +78.01% | 0.09 | 35 | 66 | 1.09 | 0.82 | 0.02 | -0.24 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 143.00 | 8.85 | 15.45 | 12.15 | 10.70 | +2.60 | +32.10% | 0.08 | 11 | 54 | 1.11 | 0.80 | 0.02 | -0.26 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 144.00 | 10.80 | 12.15 | 11.48 | 11.10 | +3.20 | +40.51% | 0.08 | 15 | 29 | 0.65 | 0.78 | 0.02 | -0.28 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 145.00 | 10.10 | 11.35 | 10.73 | 10.75 | +4.85 | +82.21% | 0.07 | 148 | 102 | 0.66 | 0.76 | 0.02 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 146.00 | 9.40 | 10.65 | 10.03 | 8.68 | +3.08 | +55.00% | 0.07 | 112 | 179 | 0.66 | 0.73 | 0.02 | -0.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 147.00 | 8.70 | 9.95 | 9.33 | 9.20 | +4.20 | +84.00% | 0.06 | 137 | 245 | 0.66 | 0.71 | 0.03 | -0.32 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 148.00 | 8.10 | 8.90 | 8.50 | 8.90 | +3.90 | +78.00% | 0.06 | 88 | 77 | 0.64 | 0.68 | 0.03 | -0.34 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 149.00 | 7.70 | 8.25 | 7.98 | 8.03 | +3.83 | +91.19% | 0.05 | 190 | 4,469 | 0.65 | 0.65 | 0.03 | -0.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 150.00 | 7.10 | 7.75 | 7.43 | 7.40 | +3.30 | +80.49% | 0.05 | 854 | 659 | 0.65 | 0.62 | 0.03 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 152.50 | 5.75 | 6.25 | 6.00 | 6.10 | +2.76 | +82.64% | 0.04 | 811 | 434 | 0.65 | 0.55 | 0.03 | -0.38 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 155.00 | 4.80 | 5.00 | 4.90 | 4.90 | +2.41 | +96.79% | 0.03 | 9,054 | 5,083 | 0.66 | 0.47 | 0.03 | -0.39 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 157.50 | 3.70 | 4.05 | 3.88 | 3.90 | +1.85 | +90.25% | 0.02 | 12,938 | 444 | 0.66 | 0.41 | 0.03 | -0.38 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 160.00 | 3.05 | 3.15 | 3.10 | 3.06 | +1.48 | +93.68% | 0.02 | 5,364 | 1,440 | 0.67 | 0.34 | 0.03 | -0.37 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 162.50 | 2.34 | 2.50 | 2.42 | 2.43 | +1.15 | +89.85% | 0.01 | 8,838 | 290 | 0.67 | 0.29 | 0.02 | -0.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 165.00 | 1.81 | 1.93 | 1.87 | 1.88 | +0.83 | +79.05% | 0.01 | 13,296 | 992 | 0.68 | 0.24 | 0.02 | -0.32 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 167.50 | 1.42 | 1.52 | 1.47 | 1.46 | +0.64 | +78.05% | 0.01 | 969 | 485 | 0.68 | 0.19 | 0.02 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 170.00 | 1.10 | 1.19 | 1.15 | 1.13 | +0.50 | +79.37% | 0.01 | 1,552 | 1,499 | 0.69 | 0.16 | 0.02 | -0.26 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 172.50 | 0.81 | 0.92 | 0.87 | 0.89 | +0.39 | +78.00% | 0.01 | 410 | 289 | 0.70 | 0.12 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 175.00 | 0.64 | 0.72 | 0.68 | 0.71 | +0.28 | +65.12% | 0.00 | 776 | 673 | 0.71 | 0.10 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 177.50 | 0.46 | 0.56 | 0.51 | 0.55 | -0.08 | -12.70% | 0.00 | 302 | 167 | 0.71 | 0.08 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 180.00 | 0.40 | 0.46 | 0.43 | 0.43 | +0.15 | +53.58% | 0.00 | 1,425 | 1,364 | 0.74 | 0.06 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 182.50 | 0.12 | 0.36 | 0.24 | 0.35 | +0.07 | +25.00% | 0.00 | 124 | 149 | 0.69 | 0.05 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 185.00 | 0.15 | 0.30 | 0.23 | 0.27 | +0.05 | +22.73% | 0.00 | 322 | 469 | 0.73 | 0.03 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 187.50 | 0.05 | 0.29 | 0.17 | 0.20 | -0.05 | -20.00% | 0.00 | 19 | 97 | 0.72 | 0.03 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 190.00 | 0.14 | 0.20 | 0.17 | 0.20 | +0.04 | +25.00% | 0.00 | 176 | 489 | 0.77 | 0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 192.50 | 0.08 | 0.28 | 0.18 | 0.15 | -0.06 | -28.58% | 0.00 | 77 | 42 | 0.82 | 0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 195.00 | 0.05 | 0.47 | 0.26 | 0.13 | +0.01 | +8.34% | 0.00 | 107 | 826 | 0.95 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 197.50 | 0.00 | 1.10 | 0.55 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.28 | 0.01 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 200.00 | 0.09 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 134 | 813 | 0.89 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 202.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.13 | -59.10% | 0.00 | 29 | 52 | 0.86 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 205.00 | 0.05 | 0.11 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 24 | 318 | 0.90 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 207.50 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.95 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 9 | 512 | 0.98 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 212.50 | 0.00 | 0.19 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 15 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 215.00 | 0.05 | 0.33 | 0.19 | 0.06 | -0.03 | -33.34% | 0.00 | 23 | 46 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 217.50 | 0.00 | 0.89 | 0.45 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 23 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 220.00 | 0.03 | 0.35 | 0.19 | 0.15 | +0.08 | +114.29% | 0.00 | 54 | 150 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 225.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 41 | 73 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 7 | 110 | 1.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.54 | -96.43% | 0.00 | 34 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 240.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 49 | 332 | 1.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.40 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 102 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.21 | -87.50% | 0.00 | 3 | 41 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 122 | 326 | 1.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 0.51 | 0.26 | 0.08 | +0.03 | +60.00% | 0.00 | 12 | 128 | 1.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 11 | 16 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.04 | -0.30 | -88.24% | 0.01 | 6 | 246 | 3.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 1.67 | 0.84 | 0.15 | -0.12 | -44.45% | 0.00 | 6 | 397 | 2.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.70 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 1.16 | 0.58 | 0.13 | -0.12 | -48.00% | 0.00 | 8 | 242 | 2.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 810 | 1.59 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 1,765 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 20 | 105 | 2.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 809 | 2.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 8 | 13 | 2.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 135 | 2.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 7 | 163 | 2.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 198 | 1,872 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 602 | 1.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 425 | 1,163 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.49 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 32 | 519 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 190 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 46 | 164 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 115.00 | 0.01 | 0.25 | 0.13 | 0.12 | +0.03 | +33.34% | 0.00 | 84 | 299 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 116.00 | 0.00 | 0.37 | 0.19 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 35 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 117.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.24 | -82.76% | 0.00 | 1 | 40 | 1.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 118.00 | 0.00 | 0.09 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.90 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 119.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 22 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 120.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.12 | -75.00% | 0.00 | 435 | 865 | 0.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 121.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 41 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 122.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 43 | 0.89 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 123.00 | 0.00 | 0.49 | 0.25 | 0.07 | -0.18 | -72.00% | 0.00 | 4 | 65 | 0.95 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 124.00 | 0.00 | 0.31 | 0.16 | 0.09 | -0.21 | -70.00% | 0.00 | 14 | 34 | 0.94 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 125.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.25 | -73.53% | 0.00 | 160 | 372 | 0.69 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 126.00 | 0.06 | 0.41 | 0.24 | 0.21 | -0.18 | -46.16% | 0.00 | 28 | 61 | 0.77 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 127.00 | 0.08 | 0.33 | 0.21 | 0.09 | -0.38 | -80.86% | 0.00 | 89 | 539 | 0.79 | -0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 128.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.39 | -75.00% | 0.00 | 234 | 47 | 0.71 | -0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 129.00 | 0.09 | 0.33 | 0.21 | 0.22 | -0.42 | -65.63% | 0.00 | 50 | 32 | 0.68 | -0.03 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 130.00 | 0.17 | 0.39 | 0.28 | 0.18 | -0.51 | -73.92% | 0.00 | 340 | 733 | 0.73 | -0.03 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 131.00 | 0.00 | 0.67 | 0.34 | 0.25 | -0.63 | -71.60% | 0.00 | 19 | 106 | 0.81 | -0.03 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 132.00 | 0.12 | 0.69 | 0.41 | 0.26 | -0.77 | -74.76% | 0.00 | 13 | 93 | 0.71 | -0.04 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 133.00 | 0.00 | 0.77 | 0.39 | 0.32 | -0.86 | -72.89% | 0.00 | 90 | 54 | 0.81 | -0.05 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 134.00 | 0.31 | 0.36 | 0.34 | 0.36 | -0.90 | -71.43% | 0.00 | 189 | 156 | 0.63 | -0.06 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 135.00 | 0.38 | 0.43 | 0.41 | 0.41 | -1.12 | -73.21% | 0.00 | 692 | 1,528 | 0.64 | -0.07 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 136.00 | 0.45 | 0.54 | 0.50 | 0.50 | -1.35 | -72.98% | 0.00 | 69 | 90 | 0.64 | -0.08 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 137.00 | 0.53 | 0.62 | 0.58 | 0.57 | -1.58 | -73.49% | 0.00 | 131 | 250 | 0.63 | -0.09 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 138.00 | 0.41 | 0.74 | 0.58 | 0.63 | -1.78 | -73.86% | 0.00 | 325 | 161 | 0.60 | -0.11 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 139.00 | 0.52 | 0.88 | 0.70 | 0.78 | -1.96 | -71.54% | 0.01 | 325 | 202 | 0.60 | -0.12 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 140.00 | 0.91 | 1.00 | 0.96 | 0.99 | -2.16 | -68.58% | 0.01 | 1,208 | 1,794 | 0.63 | -0.14 | 0.02 | -0.21 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 141.00 | 0.87 | 1.10 | 0.99 | 1.06 | -2.24 | -67.88% | 0.01 | 111 | 120 | 0.60 | -0.16 | 0.02 | -0.23 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 142.00 | 1.20 | 1.35 | 1.28 | 1.27 | -2.58 | -67.02% | 0.01 | 109 | 93 | 0.62 | -0.18 | 0.02 | -0.24 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 143.00 | 1.42 | 1.56 | 1.49 | 1.50 | -2.80 | -65.12% | 0.01 | 1,320 | 309 | 0.62 | -0.20 | 0.02 | -0.26 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 144.00 | 1.61 | 1.83 | 1.72 | 1.72 | -3.16 | -64.76% | 0.01 | 800 | 656 | 0.62 | -0.22 | 0.02 | -0.28 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 145.00 | 1.86 | 2.01 | 1.94 | 1.93 | -3.37 | -63.59% | 0.01 | 2,836 | 3,560 | 0.62 | -0.24 | 0.02 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 146.00 | 2.15 | 2.38 | 2.27 | 2.21 | -3.59 | -61.90% | 0.02 | 141 | 92 | 0.63 | -0.27 | 0.02 | -0.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 147.00 | 2.19 | 2.72 | 2.46 | 2.58 | -3.77 | -59.37% | 0.02 | 447 | 835 | 0.61 | -0.29 | 0.03 | -0.32 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 148.00 | 2.77 | 3.05 | 2.91 | 2.91 | -3.84 | -56.89% | 0.02 | 476 | 42 | 0.63 | -0.32 | 0.03 | -0.34 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 149.00 | 3.15 | 3.50 | 3.33 | 3.32 | -4.10 | -55.26% | 0.02 | 2,048 | 840 | 0.63 | -0.35 | 0.03 | -0.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 150.00 | 3.55 | 3.90 | 3.73 | 3.72 | -4.58 | -55.19% | 0.02 | 2,731 | 1,654 | 0.63 | -0.38 | 0.03 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 152.50 | 4.65 | 4.90 | 4.78 | 4.90 | -5.10 | -51.00% | 0.03 | 277 | 93 | 0.62 | -0.45 | 0.03 | -0.38 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 155.00 | 5.95 | 6.40 | 6.18 | 6.15 | -5.55 | -47.44% | 0.04 | 785 | 370 | 0.63 | -0.53 | 0.03 | -0.39 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 157.50 | 7.40 | 8.15 | 7.78 | 7.75 | -5.89 | -43.19% | 0.05 | 862 | 223 | 0.65 | -0.59 | 0.03 | -0.38 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 160.00 | 9.10 | 9.70 | 9.40 | 9.42 | -6.12 | -39.39% | 0.06 | 70 | 298 | 0.64 | -0.66 | 0.03 | -0.37 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 162.50 | 10.50 | 11.90 | 11.20 | 14.30 | -3.70 | -20.56% | 0.07 | 3 | 145 | 0.64 | -0.71 | 0.02 | -0.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 165.00 | 12.40 | 13.90 | 13.15 | 13.35 | -6.12 | -31.44% | 0.08 | 19 | 214 | 0.64 | -0.76 | 0.02 | -0.32 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 167.50 | 13.00 | 19.55 | 16.28 | 16.04 | -5.46 | -25.40% | 0.10 | 31 | 118 | 1.28 | -0.81 | 0.02 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 170.00 | 15.05 | 18.70 | 16.88 | 18.21 | -5.39 | -22.84% | 0.10 | 30 | 185 | 0.94 | -0.84 | 0.02 | -0.26 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 172.50 | 18.25 | 23.95 | 21.10 | 20.85 | -5.40 | -20.58% | 0.12 | 2 | 161 | 1.38 | -0.88 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 175.00 | 18.20 | 25.75 | 21.98 | 24.63 | -3.47 | -12.35% | 0.13 | 2 | 101 | 1.35 | -0.90 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 177.50 | 23.65 | 28.40 | 26.03 | 28.00 | -1.00 | -3.45% | 0.15 | 12 | 106 | 1.46 | -0.92 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 180.00 | 25.55 | 30.70 | 28.13 | 28.12 | -5.78 | -17.05% | 0.16 | 1 | 12 | 1.28 | -0.94 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 182.50 | 27.55 | 32.95 | 30.25 | 32.68 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.29 | -0.95 | 0.01 | -0.11 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 185.00 | 30.30 | 35.40 | 32.85 | 36.58 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.35 | -0.97 | 0.01 | -0.08 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 187.50 | 32.90 | 37.85 | 35.38 | 38.03 | 0.00 | 0.00% | 0.19 | 0 | 62 | 1.40 | -0.97 | 0.00 | -0.07 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 190.00 | 34.70 | 40.30 | 37.50 | 38.84 | 0.00 | 0.00% | 0.20 | 0 | 30 | 1.45 | -0.98 | 0.00 | -0.05 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 192.50 | 37.45 | 41.30 | 39.38 | % | 0.20 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.04 | 8/7/2026 4:00:02 PM EST | |||
| 195.00 | 40.15 | 43.95 | 42.05 | 45.91 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.55 | -0.99 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 197.50 | 42.50 | 46.25 | 44.38 | % | 0.22 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 200.00 | 44.85 | 48.75 | 46.80 | 50.14 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 202.50 | 47.60 | 51.20 | 49.40 | % | 0.24 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 205.00 | 50.25 | 53.70 | 51.98 | 53.82 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 207.50 | 52.65 | 56.20 | 54.43 | % | 0.26 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 210.00 | 54.75 | 60.50 | 57.63 | 61.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 212.50 | 56.10 | 63.00 | 59.55 | % | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 215.00 | 60.20 | 65.50 | 62.85 | 58.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:02 PM EST |
| 217.50 | 62.75 | 66.20 | 64.48 | % | 0.30 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 220.00 | 64.75 | 70.20 | 67.48 | 73.10 | 0.00 | 0.00% | 0.31 | 0 | 10 | 2.03 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 225.00 | 70.25 | 73.70 | 71.98 | % | 0.32 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 230.00 | 75.20 | 77.85 | 76.53 | 73.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:02 PM EST |
| 235.00 | 80.15 | 83.70 | 81.93 | % | 0.35 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 240.00 | 85.30 | 90.50 | 87.90 | 72.33 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 4:00:02 PM EST |
| 245.00 | 90.30 | 95.50 | 92.90 | % | 0.38 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 250.00 | 95.20 | 98.70 | 96.95 | 76.64 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:02 PM EST |
| 255.00 | 100.30 | 103.70 | 102.00 | % | 0.40 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 260.00 | 105.30 | 108.70 | 107.00 | % | 0.41 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 265.00 | 110.30 | 113.70 | 112.00 | % | 0.42 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 270.00 | 115.15 | 118.70 | 116.93 | % | 0.43 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 275.00 | 120.30 | 123.70 | 122.00 | % | 0.44 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 280.00 | 125.20 | 128.70 | 126.95 | 117.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 285.00 | 130.25 | 133.70 | 131.98 | % | 0.46 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 290.00 | 135.15 | 138.70 | 136.93 | % | 0.47 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 295.00 | 140.15 | 143.70 | 141.93 | 145.61 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 300.00 | 145.25 | 150.50 | 147.88 | 145.59 | -5.00 | -3.32% | 0.49 | 5 | 5 | 3.58 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |