Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $236.43 as of 4/24/2024 3:35:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 163.10 | 166.55 | 167.30 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | -0.03 | 4/18/2024 | 4/24/2024 4:00:00 PM EST |
| 65.00 | 158.25 | 161.60 | % | 0 | 0 | 9.63 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:00 PM EST | |||
| 70.00 | 153.00 | 156.65 | 167.09 | 0.00 | 0.00% | 0 | 1 | 9.22 | 1.00 | 0.00 | -0.04 | 3/15/2024 | 4/24/2024 4:00:00 PM EST |
| 75.00 | 147.65 | 151.55 | 143.10 | 0.00 | 0.00% | 0 | 4 | 8.88 | 1.00 | 0.00 | -0.04 | 4/18/2024 | 4/24/2024 4:00:00 PM EST |
| 80.00 | 142.80 | 146.65 | % | 0 | 0 | 7.87 | 1.00 | 0.00 | -0.04 | 4/24/2024 4:00:00 PM EST | |||
| 85.00 | 137.65 | 141.65 | 152.82 | 0.00 | 0.00% | 0 | 1 | 7.61 | 1.00 | 0.00 | -0.04 | 3/15/2024 | 4/24/2024 4:00:00 PM EST |
| 90.00 | 133.00 | 136.40 | 127.13 | 0.00 | 0.00% | 0 | 10 | 7.20 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 4/24/2024 4:00:00 PM EST |
| 95.00 | 127.65 | 131.45 | 119.10 | 0.00 | 0.00% | 0 | 7 | 6.54 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 4/24/2024 4:00:00 PM EST |
| 100.00 | 123.20 | 126.50 | 106.76 | 0.00 | 0.00% | 0 | 3 | 6.50 | 1.00 | 0.00 | -0.05 | 4/17/2024 | 4/24/2024 4:00:00 PM EST |
| 105.00 | 118.10 | 121.45 | 110.36 | 0.00 | 0.00% | 0 | 3 | 5.74 | 1.00 | 0.00 | -0.05 | 4/17/2024 | 4/24/2024 4:00:00 PM EST |
| 110.00 | 112.70 | 116.50 | 117.90 | 0.00 | 0.00% | 0 | 16 | 5.77 | 1.00 | 0.00 | -0.06 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 115.00 | 107.65 | 111.55 | 95.95 | 0.00 | 0.00% | 0 | 3 | 5.53 | 1.00 | 0.00 | -0.06 | 4/17/2024 | 4/24/2024 4:00:00 PM EST |
| 120.00 | 103.55 | 106.50 | 95.65 | 0.00 | 0.00% | 0 | 9 | 4.48 | 1.00 | 0.00 | -0.06 | 4/19/2024 | 4/24/2024 4:00:00 PM EST |
| 125.00 | 98.45 | 101.70 | 101.00 | 0.00 | 0.00% | 0 | 6 | 4.22 | 1.00 | 0.00 | -0.06 | 4/22/2024 | 4/24/2024 4:00:00 PM EST |
| 130.00 | 93.05 | 96.25 | 94.23 | -1.87 | -1.95% | 2 | 7 | 3.77 | 1.00 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 135.00 | 88.45 | 91.65 | 92.71 | -7.69 | -7.66% | 18 | 7 | 3.66 | 1.00 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 140.00 | 83.70 | 86.60 | 85.39 | +0.63 | +0.75% | 2 | 8 | 3.49 | 1.00 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 145.00 | 78.45 | 81.40 | 80.99 | +15.87 | +24.37% | 4 | 9 | 3.44 | 1.00 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 147.00 | 76.60 | 79.55 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:00 PM EST | |||
| 148.00 | 75.80 | 78.65 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:00 PM EST | |||
| 149.00 | 74.60 | 77.65 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:00 PM EST | |||
| 150.00 | 73.70 | 76.70 | 78.30 | -8.58 | -9.88% | 1 | 13 | 3.09 | 1.00 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 152.50 | 71.10 | 73.20 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:00 PM EST | |||
| 155.00 | 68.75 | 71.65 | 79.24 | +13.69 | +20.89% | 1 | 4 | 3.39 | 1.00 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 157.50 | 66.30 | 69.00 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:00 PM EST | |||
| 160.00 | 63.50 | 66.35 | 65.82 | +9.24 | +16.34% | 1 | 6 | 2.47 | 1.00 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 162.50 | 60.55 | 63.95 | 50.40 | 0.00 | 0.00% | 0 | 1 | 2.51 | 1.00 | 0.00 | -0.09 | 4/17/2024 | 4/24/2024 4:00:00 PM EST |
| 165.00 | 58.35 | 61.75 | 67.64 | +22.22 | +48.93% | 1 | 1 | 2.89 | 1.00 | 0.00 | -0.09 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 167.50 | 56.15 | 59.25 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.09 | 4/24/2024 4:00:00 PM EST | |||
| 170.00 | 53.05 | 56.75 | 55.92 | -10.82 | -16.22% | 2 | 22 | 2.57 | 1.00 | 0.00 | -0.10 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 172.50 | 50.50 | 54.25 | 51.95 | 0.00 | 0.00% | 0 | 2 | 2.58 | 1.00 | 0.00 | -0.10 | 4/18/2024 | 4/24/2024 4:00:00 PM EST |
| 175.00 | 48.80 | 51.65 | 60.91 | 0.00 | 0.00% | 0 | 60 | 2.09 | 1.00 | 0.00 | -0.11 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 177.50 | 45.85 | 49.10 | 54.60 | +18.85 | +52.73% | 1 | 1 | 1.89 | 1.00 | 0.00 | -0.13 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 180.00 | 43.75 | 46.00 | 48.48 | -8.52 | -14.95% | 13 | 92 | 1.80 | 1.00 | 0.00 | -0.15 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 182.50 | 41.40 | 43.00 | 46.30 | +13.45 | +40.95% | 2 | 1 | 1.99 | 0.99 | 0.00 | -0.18 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 185.00 | 38.70 | 41.10 | 43.39 | -5.04 | -10.41% | 1 | 103 | 1.79 | 0.99 | 0.00 | -0.21 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 187.50 | 36.35 | 38.35 | 37.50 | 0.00 | 0.00% | 0 | 3 | 1.72 | 0.98 | 0.00 | -0.25 | 4/22/2024 | 4/24/2024 4:00:00 PM EST |
| 190.00 | 33.75 | 35.85 | 40.84 | -4.49 | -9.91% | 9 | 147 | 1.71 | 0.98 | 0.00 | -0.32 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 192.50 | 31.40 | 34.35 | 43.40 | 0.00 | 0.00% | 0 | 14 | 1.83 | 0.97 | 0.00 | -0.39 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 195.00 | 29.05 | 30.75 | 35.30 | -7.00 | -16.55% | 2 | 208 | 1.72 | 0.96 | 0.00 | -0.47 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 197.50 | 26.10 | 29.55 | 28.58 | -10.42 | -26.72% | 3 | 15 | 1.64 | 0.95 | 0.01 | -0.55 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 200.00 | 24.30 | 25.35 | 26.80 | -9.80 | -26.78% | 15 | 375 | 0.86 | 0.93 | 0.01 | -0.66 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 202.50 | 22.00 | 24.45 | 28.85 | 0.00 | 0.00% | 0 | 31 | 1.14 | 0.91 | 0.01 | -0.76 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 205.00 | 19.75 | 20.65 | 25.73 | -3.37 | -11.59% | 12 | 148 | 0.87 | 0.89 | 0.01 | -0.87 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 207.50 | 17.35 | 18.35 | 19.00 | -10.20 | -34.94% | 1 | 128 | 0.84 | 0.86 | 0.01 | -0.96 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 210.00 | 14.90 | 16.15 | 16.05 | -10.35 | -39.21% | 66 | 409 | 0.80 | 0.83 | 0.01 | -1.07 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 212.50 | 13.15 | 14.00 | 17.90 | -7.11 | -28.43% | 52 | 221 | 0.83 | 0.79 | 0.02 | -1.15 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 215.00 | 11.25 | 11.95 | 11.50 | -11.18 | -49.30% | 41 | 601 | 0.80 | 0.75 | 0.02 | -1.23 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 217.50 | 9.45 | 10.05 | 10.20 | -10.22 | -50.05% | 21 | 238 | 0.83 | 0.70 | 0.02 | -1.30 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 220.00 | 8.00 | 8.45 | 8.28 | -10.72 | -56.43% | 368 | 1,215 | 0.86 | 0.64 | 0.03 | -1.35 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 222.50 | 6.00 | 6.75 | 6.80 | -9.63 | -58.62% | 183 | 713 | 0.78 | 0.58 | 0.03 | -1.38 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 225.00 | 5.15 | 6.45 | 5.42 | -9.06 | -62.57% | 1,026 | 1,333 | 0.84 | 0.50 | 0.03 | -1.39 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 227.50 | 4.10 | 4.35 | 4.25 | -8.35 | -66.27% | 813 | 736 | 0.84 | 0.43 | 0.03 | -1.37 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 230.00 | 3.20 | 3.40 | 3.27 | -7.44 | -69.47% | 1,881 | 2,367 | 0.83 | 0.35 | 0.03 | -1.33 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 232.50 | 2.28 | 2.60 | 2.55 | -6.92 | -73.08% | 1,061 | 8,034 | 0.84 | 0.29 | 0.03 | -1.26 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 235.00 | 1.90 | 1.97 | 1.94 | -6.16 | -76.05% | 2,761 | 11,116 | 0.84 | 0.24 | 0.02 | -1.18 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 237.50 | 1.16 | 1.54 | 1.41 | -5.45 | -79.45% | 1,415 | 889 | 0.84 | 0.19 | 0.02 | -1.09 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 240.00 | 1.05 | 1.21 | 1.11 | -4.78 | -81.16% | 4,040 | 2,073 | 0.85 | 0.16 | 0.02 | -1.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 242.50 | 0.77 | 0.88 | 0.81 | -3.98 | -83.09% | 541 | 1,051 | 0.85 | 0.13 | 0.02 | -0.90 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 245.00 | 0.59 | 0.65 | 0.63 | -3.37 | -84.25% | 1,306 | 1,296 | 0.87 | 0.10 | 0.01 | -0.79 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 247.50 | 0.46 | 0.66 | 0.46 | -2.79 | -85.85% | 462 | 538 | 0.89 | 0.08 | 0.01 | -0.69 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 250.00 | 0.35 | 0.37 | 0.37 | -2.39 | -86.60% | 5,285 | 5,447 | 0.90 | 0.06 | 0.01 | -0.59 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 252.50 | 0.25 | 0.30 | 0.25 | -1.95 | -88.64% | 400 | 445 | 0.92 | 0.05 | 0.01 | -0.50 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 255.00 | 0.21 | 0.22 | 0.22 | -1.66 | -88.30% | 947 | 1,339 | 0.93 | 0.04 | 0.01 | -0.40 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 257.50 | 0.15 | 0.35 | 0.21 | -1.24 | -85.52% | 200 | 836 | 1.00 | 0.03 | 0.00 | -0.32 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 260.00 | 0.10 | 0.16 | 0.12 | -1.15 | -90.56% | 2,780 | 2,227 | 0.96 | 0.02 | 0.00 | -0.26 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 262.50 | 0.10 | 0.14 | 0.19 | -0.83 | -81.38% | 260 | 326 | 1.02 | 0.02 | 0.00 | -0.20 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 265.00 | 0.04 | 0.19 | 0.09 | -0.66 | -88.00% | 428 | 793 | 1.01 | 0.01 | 0.00 | -0.15 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 267.50 | 0.07 | 0.15 | 0.08 | -0.57 | -87.70% | 39 | 136 | 1.08 | 0.01 | 0.00 | -0.12 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 270.00 | 0.06 | 0.11 | 0.07 | -0.43 | -86.00% | 743 | 2,287 | 1.06 | 0.01 | 0.00 | -0.09 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 272.50 | 0.05 | 0.12 | 0.07 | -0.35 | -83.34% | 45 | 191 | 1.11 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 275.00 | 0.02 | 0.07 | 0.04 | -0.35 | -89.75% | 1,384 | 913 | 1.06 | 0.00 | 0.00 | -0.04 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 277.50 | 0.00 | 0.07 | 0.03 | -0.29 | -90.63% | 258 | 150 | 1.10 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 280.00 | 0.02 | 0.05 | 0.02 | -0.21 | -91.31% | 458 | 1,862 | 1.12 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 282.50 | 0.01 | 0.07 | 0.07 | -0.12 | -63.16% | 50 | 129 | 1.15 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 285.00 | 0.02 | 0.03 | 0.02 | -0.13 | -86.67% | 967 | 2,576 | 1.17 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 287.50 | 0.02 | 0.15 | 0.04 | -0.14 | -77.78% | 5 | 66 | 1.34 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 290.00 | 0.01 | 0.04 | 0.01 | -0.12 | -92.31% | 151 | 1,370 | 1.23 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 292.50 | 0.00 | 0.59 | 0.09 | 0.00 | 0.00% | 0 | 39 | 1.57 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 295.00 | 0.00 | 0.05 | 0.01 | -0.08 | -88.89% | 4 | 350 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 297.50 | 0.00 | 0.09 | 0.03 | -0.05 | -62.50% | 34 | 40 | 1.47 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | -0.05 | -71.43% | 675 | 2,632 | 1.35 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 302.50 | 0.00 | 0.03 | 0.04 | -0.03 | -42.86% | 101 | 53 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 305.00 | 0.00 | 0.04 | 0.01 | -0.03 | -75.00% | 13 | 336 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 307.50 | 0.00 | 0.03 | 0.02 | -0.13 | -86.67% | 5 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 14 | 715 | 1.57 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 312.50 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 35 | 1.60 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 315.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 6 | 879 | 1.64 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 317.50 | 0.00 | 0.04 | 0.15 | 0.00 | 0.00% | 0 | 213 | 1.61 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 4:00:00 PM EST |
| 320.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 1 | 621 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 322.50 | 0.00 | 0.03 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 325.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 4 | 239 | 1.61 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 327.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 3 | 14 | 1.81 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 330.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 265 | 1.84 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 335.00 | 0.00 | 0.02 | 0.02 | -0.04 | -66.67% | 5 | 131 | 1.84 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 340.00 | 0.00 | 0.12 | 0.01 | -0.21 | -95.46% | 1 | 197 | 2.32 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 345.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 1 | 72 | 2.14 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 350.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 2 | 498 | 2.02 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2 | 161 | 2.01 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 370.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 129 | 2.33 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 323 | 2.22 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:00 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 133 | 2.32 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:00 PM EST |
| 400.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,236 | 2.42 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 410.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 237 | 2.52 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/24/2024 4:00:00 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 100 | 494 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 440.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 4:00:00 PM EST |
| 450.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/24/2024 4:00:00 PM EST |
| 460.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 4:00:00 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 4:00:00 PM EST |
| 480.00 | 0.00 | 0.01 | 0.14 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/24/2024 4:00:00 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 645 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:00 PM EST |
| 510.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 4:00:00 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 434 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,042 | 0.00 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/24/2024 4:00:00 PM EST |
| 65.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 4/24/2024 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 305 | 0.00 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 4/24/2024 4:00:00 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 4/24/2024 4:00:00 PM EST |
| 80.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 4/24/2024 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 90.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.05 | 4/24/2024 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 203 | 0.00 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/24/2024 4:00:00 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 88 | 0.00 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/24/2024 4:00:00 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 2,937 | 0.00 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 110.00 | 0.00 | 0.51 | 0.09 | 0.00 | 0.00% | 0 | 81 | 0.00 | 0.00 | 0.00 | -0.06 | 4/22/2024 | 4/24/2024 4:00:00 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 310 | 0.00 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 120.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 596 | 0.00 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 125.00 | 0.00 | 0.28 | 0.01 | -0.01 | -50.00% | 177 | 640 | 0.00 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 130.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 535 | 2.47 | 0.00 | 0.00 | -0.07 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 10 | 278 | 2.43 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 140.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 8 | 722 | 2.27 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 145.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 236 | 658 | 2.15 | 0.00 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 147.00 | 0.01 | 0.04 | 0.04 | +0.02 | +100.00% | 10 | 49 | 2.12 | 0.00 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 148.00 | 0.01 | 0.03 | 0.08 | 0.00 | 0.00% | 0 | 4 | 2.03 | 0.00 | 0.00 | -0.08 | 4/22/2024 | 4/24/2024 4:00:00 PM EST |
| 149.00 | 0.01 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 7 | 2.00 | 0.00 | 0.00 | -0.08 | 4/22/2024 | 4/24/2024 4:00:00 PM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 103 | 1,786 | 1.93 | 0.00 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 152.50 | 0.01 | 0.04 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.89 | 0.00 | 0.00 | -0.08 | 4/22/2024 | 4/24/2024 4:00:00 PM EST |
| 155.00 | 0.01 | 0.05 | 0.02 | -0.03 | -60.00% | 30 | 303 | 1.87 | 0.00 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 157.50 | 0.01 | 0.42 | 0.04 | -0.11 | -73.34% | 10 | 1 | 2.13 | 0.00 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 160.00 | 0.01 | 0.07 | 0.03 | -0.04 | -57.15% | 22 | 503 | 1.82 | 0.00 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 162.50 | 0.00 | 0.18 | 0.01 | -0.12 | -92.31% | 3 | 66 | 1.87 | 0.00 | 0.00 | -0.09 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 165.00 | 0.02 | 0.05 | 0.03 | -0.06 | -66.67% | 17 | 399 | 1.64 | 0.00 | 0.00 | -0.09 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 167.50 | 0.02 | 0.09 | 0.05 | -0.02 | -28.58% | 102 | 33 | 1.63 | 0.00 | 0.00 | -0.09 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 170.00 | 0.05 | 0.08 | 0.06 | -0.02 | -25.00% | 96 | 1,024 | 1.61 | 0.00 | 0.00 | -0.10 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 172.50 | 0.05 | 0.09 | 0.05 | -0.02 | -28.58% | 6 | 109 | 1.55 | 0.00 | 0.00 | -0.10 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 175.00 | 0.03 | 0.10 | 0.06 | -0.01 | -14.29% | 55 | 675 | 1.45 | 0.00 | 0.00 | -0.11 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 177.50 | 0.03 | 0.09 | 0.05 | -0.10 | -66.67% | 2 | 344 | 1.37 | 0.00 | 0.00 | -0.13 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 180.00 | 0.08 | 0.11 | 0.09 | -0.02 | -18.19% | 411 | 2,692 | 1.38 | 0.00 | 0.00 | -0.15 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 182.50 | 0.04 | 0.20 | 0.10 | -0.02 | -16.67% | 521 | 96 | 1.30 | -0.01 | 0.00 | -0.18 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 185.00 | 0.09 | 0.15 | 0.10 | -0.04 | -28.58% | 289 | 718 | 1.28 | -0.01 | 0.00 | -0.21 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 187.50 | 0.10 | 0.24 | 0.15 | -0.02 | -11.77% | 47 | 313 | 1.23 | -0.02 | 0.00 | -0.25 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 190.00 | 0.14 | 0.20 | 0.18 | -0.03 | -14.29% | 249 | 1,193 | 1.16 | -0.02 | 0.00 | -0.32 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 192.50 | 0.16 | 0.20 | 0.16 | -0.09 | -36.00% | 186 | 371 | 1.09 | -0.03 | 0.00 | -0.39 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 195.00 | 0.25 | 0.30 | 0.30 | +0.06 | +25.00% | 285 | 620 | 1.09 | -0.04 | 0.00 | -0.47 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 197.50 | 0.25 | 0.42 | 0.28 | -0.02 | -6.67% | 187 | 372 | 1.05 | -0.05 | 0.01 | -0.55 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 200.00 | 0.40 | 0.43 | 0.43 | +0.08 | +22.86% | 3,546 | 3,079 | 1.01 | -0.07 | 0.01 | -0.66 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 202.50 | 0.50 | 0.59 | 0.53 | +0.07 | +15.22% | 141 | 307 | 0.98 | -0.09 | 0.01 | -0.76 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 205.00 | 0.49 | 0.78 | 0.71 | +0.20 | +39.22% | 574 | 1,352 | 0.94 | -0.11 | 0.01 | -0.87 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 207.50 | 0.89 | 1.07 | 0.91 | +0.27 | +42.19% | 377 | 472 | 0.93 | -0.14 | 0.01 | -0.96 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 210.00 | 1.21 | 1.25 | 1.22 | +0.46 | +60.53% | 2,677 | 4,087 | 0.91 | -0.17 | 0.01 | -1.07 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 212.50 | 1.56 | 1.65 | 1.65 | +0.77 | +87.50% | 998 | 801 | 0.88 | -0.21 | 0.02 | -1.15 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 215.00 | 1.92 | 2.15 | 2.13 | +0.93 | +77.50% | 1,342 | 1,227 | 0.87 | -0.25 | 0.02 | -1.23 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 217.50 | 2.70 | 2.89 | 2.52 | +1.06 | +72.61% | 1,805 | 665 | 0.86 | -0.30 | 0.02 | -1.30 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 220.00 | 3.50 | 3.70 | 3.60 | +1.74 | +93.55% | 3,930 | 2,428 | 0.85 | -0.36 | 0.03 | -1.35 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 222.50 | 4.55 | 4.75 | 4.55 | +2.27 | +99.57% | 802 | 630 | 0.85 | -0.42 | 0.03 | -1.38 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 225.00 | 5.25 | 5.90 | 5.80 | +2.90 | +100.00% | 2,449 | 2,307 | 0.84 | -0.50 | 0.03 | -1.39 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 227.50 | 6.95 | 7.50 | 7.20 | +3.65 | +102.82% | 1,025 | 281 | 0.82 | -0.57 | 0.03 | -1.37 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 230.00 | 8.50 | 9.25 | 8.50 | +4.10 | +93.19% | 2,395 | 1,657 | 0.83 | -0.65 | 0.03 | -1.33 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 232.50 | 9.45 | 10.95 | 10.54 | +5.24 | +98.87% | 952 | 349 | 0.84 | -0.71 | 0.03 | -1.26 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 235.00 | 12.10 | 13.10 | 10.60 | +4.05 | +61.84% | 1,338 | 1,018 | 0.84 | -0.76 | 0.02 | -1.18 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 237.50 | 12.90 | 15.10 | 12.80 | +5.01 | +64.32% | 233 | 180 | 0.78 | -0.81 | 0.02 | -1.09 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 240.00 | 16.20 | 16.85 | 15.60 | +6.35 | +68.65% | 238 | 792 | 0.86 | -0.84 | 0.02 | -1.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 242.50 | 18.10 | 19.15 | 15.23 | +3.88 | +34.19% | 15 | 230 | 0.85 | -0.87 | 0.02 | -0.90 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 245.00 | 19.00 | 22.20 | 20.00 | +6.91 | +52.79% | 54 | 244 | 0.99 | -0.90 | 0.01 | -0.79 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 247.50 | 22.40 | 25.05 | 17.65 | +3.18 | +21.98% | 9 | 84 | 1.01 | -0.92 | 0.01 | -0.69 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 250.00 | 24.50 | 27.40 | 25.50 | +9.18 | +56.25% | 148 | 333 | 0.72 | -0.94 | 0.01 | -0.59 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 252.50 | 27.15 | 29.55 | 21.10 | +3.20 | +17.88% | 5 | 95 | 1.27 | -0.95 | 0.01 | -0.50 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 255.00 | 28.70 | 31.95 | 28.65 | +8.16 | +39.83% | 10 | 526 | 1.27 | -0.96 | 0.01 | -0.40 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 257.50 | 32.10 | 34.50 | 28.30 | +5.48 | +24.02% | 2 | 122 | 1.47 | -0.97 | 0.00 | -0.32 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 260.00 | 33.45 | 36.80 | 34.72 | +6.47 | +22.91% | 34 | 264 | 1.34 | -0.98 | 0.00 | -0.26 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 262.50 | 36.05 | 38.80 | 28.35 | -3.10 | -9.86% | 1 | 51 | 1.73 | -0.98 | 0.00 | -0.20 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 265.00 | 39.10 | 42.05 | 39.13 | +8.76 | +28.85% | 29 | 294 | 1.76 | -0.99 | 0.00 | -0.15 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 267.50 | 41.00 | 43.95 | 32.85 | 0.00 | 0.00% | 0 | 3 | 1.88 | -0.99 | 0.00 | -0.12 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 270.00 | 43.65 | 46.30 | 45.12 | +8.92 | +24.65% | 8 | 95 | 1.86 | -0.99 | 0.00 | -0.09 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 272.50 | 46.60 | 48.80 | 48.25 | 0.00 | 0.00% | 0 | 2 | 1.89 | -1.00 | 0.00 | -0.06 | 4/18/2024 | 4/24/2024 4:00:00 PM EST |
| 275.00 | 48.90 | 51.95 | 47.00 | -2.13 | -4.34% | 82 | 30 | 2.03 | -1.00 | 0.00 | -0.04 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 277.50 | 51.15 | 53.75 | 54.75 | 0.00 | 0.00% | 0 | 1 | 2.03 | -1.00 | 0.00 | -0.03 | 4/19/2024 | 4/24/2024 4:00:00 PM EST |
| 280.00 | 53.45 | 56.55 | 53.45 | +2.05 | +3.99% | 216 | 63 | 2.04 | -1.00 | 0.00 | -0.02 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 282.50 | 55.95 | 59.15 | 56.74 | -7.54 | -11.73% | 5 | 1 | 2.31 | -1.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 285.00 | 58.45 | 61.70 | 57.15 | +5.79 | +11.28% | 45 | 25 | 2.20 | -1.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 287.50 | 61.85 | 64.20 | 57.25 | +2.00 | +3.62% | 40 | 10 | 2.28 | -1.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 290.00 | 63.95 | 66.30 | 60.10 | +3.76 | +6.68% | 50 | 11 | 2.46 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 292.50 | 66.00 | 69.30 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 295.00 | 68.55 | 71.65 | 78.00 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:00 PM EST |
| 297.50 | 70.95 | 73.80 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 300.00 | 73.95 | 77.00 | 91.27 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 4:00:00 PM EST |
| 302.50 | 75.90 | 78.85 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 305.00 | 78.40 | 81.65 | 89.05 | 0.00 | 0.00% | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 4:00:00 PM EST |
| 307.50 | 80.90 | 83.95 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 310.00 | 83.55 | 86.90 | 94.67 | 0.00 | 0.00% | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 4:00:00 PM EST |
| 312.50 | 85.90 | 89.90 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 315.00 | 88.80 | 91.35 | 72.00 | 0.00 | 0.00% | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/24/2024 4:00:00 PM EST |
| 317.50 | 90.95 | 94.05 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 320.00 | 93.60 | 96.20 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 322.50 | 95.90 | 99.05 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 325.00 | 98.60 | 101.65 | 73.41 | 0.00 | 0.00% | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/24/2024 4:00:00 PM EST |
| 327.50 | 100.90 | 104.45 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 330.00 | 103.80 | 106.35 | 66.45 | 0.00 | 0.00% | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/24/2024 4:00:00 PM EST |
| 335.00 | 108.65 | 111.80 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 340.00 | 113.60 | 117.00 | 113.48 | 0.00 | 0.00% | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 4:00:00 PM EST |
| 345.00 | 118.55 | 121.90 | 118.43 | 0.00 | 0.00% | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 4:00:00 PM EST |
| 350.00 | 124.45 | 127.00 | 100.50 | 0.00 | 0.00% | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/24/2024 4:00:00 PM EST |
| 360.00 | 133.75 | 136.65 | 116.42 | 0.00 | 0.00% | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/24/2024 4:00:00 PM EST |
| 370.00 | 143.70 | 146.45 | 136.75 | % | 3 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST | |
| 380.00 | 154.20 | 156.75 | 128.24 | 0.00 | 0.00% | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/24/2024 4:00:00 PM EST |
| 390.00 | 163.55 | 166.50 | 132.85 | 0.00 | 0.00% | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/24/2024 4:00:00 PM EST |
| 400.00 | 173.95 | 177.35 | 152.78 | 0.00 | 0.00% | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 4/24/2024 4:00:00 PM EST |
| 410.00 | 184.00 | 186.70 | 192.70 | 0.00 | 0.00% | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 4:00:00 PM EST |
| 420.00 | 193.40 | 197.25 | 162.50 | 0.00 | 0.00% | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/24/2024 4:00:00 PM EST |
| 430.00 | 203.45 | 207.15 | 171.00 | 0.00 | 0.00% | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/24/2024 4:00:00 PM EST |
| 440.00 | 213.55 | 216.90 | 196.00 | 0.00 | 0.00% | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/24/2024 4:00:00 PM EST |
| 450.00 | 224.15 | 227.00 | 191.60 | 0.00 | 0.00% | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/24/2024 4:00:00 PM EST |
| 460.00 | 233.55 | 237.50 | 212.00 | 0.00 | 0.00% | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/24/2024 4:00:00 PM EST |
| 470.00 | 243.35 | 247.30 | 219.88 | 0.00 | 0.00% | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/24/2024 4:00:00 PM EST |
| 480.00 | 253.75 | 256.80 | 224.40 | 0.00 | 0.00% | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 4:00:00 PM EST |
| 490.00 | 263.35 | 266.85 | 261.94 | % | 4 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST | |
| 500.00 | 273.70 | 277.30 | % | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 510.00 | 283.35 | 287.25 | % | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 520.00 | 293.40 | 297.30 | 284.25 | 0.00 | 0.00% | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |