Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $166.97 as of 6/18/2026 7:37:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 120.30 | 126.85 | 123.58 | 114.14 | 0.00 | 0.00% | 3.09 | 0 | 80 | 7.20 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:03 PM EST |
| 45.00 | 115.95 | 122.00 | 118.98 | % | 2.64 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 50.00 | 110.15 | 117.00 | 113.58 | 141.67 | 0.00 | 0.00% | 2.27 | 0 | 21 | 6.16 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 4:00:03 PM EST |
| 55.00 | 105.35 | 111.80 | 108.58 | % | 1.97 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 60.00 | 100.40 | 105.50 | 102.95 | % | 1.72 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 65.00 | 95.40 | 100.75 | 98.08 | 151.40 | 0.00 | 0.00% | 1.51 | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/18/2026 4:00:03 PM EST |
| 70.00 | 90.40 | 96.85 | 93.63 | 124.75 | 0.00 | 0.00% | 1.34 | 0 | 18 | 4.55 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 4:00:03 PM EST |
| 75.00 | 85.40 | 90.55 | 87.98 | 83.28 | 0.00 | 0.00% | 1.17 | 0 | 196 | 3.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:03 PM EST |
| 80.00 | 80.40 | 85.70 | 83.05 | 81.25 | 0.00 | 0.00% | 1.04 | 0 | 14 | 3.53 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:03 PM EST |
| 85.00 | 75.45 | 81.70 | 78.58 | 75.55 | 0.00 | 0.00% | 0.92 | 0 | 13 | 3.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:03 PM EST |
| 90.00 | 70.45 | 75.80 | 73.13 | 62.47 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:03 PM EST |
| 95.00 | 65.45 | 70.50 | 67.98 | 85.11 | 0.00 | 0.00% | 0.72 | 0 | 12 | 2.73 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:03 PM EST |
| 100.00 | 60.50 | 65.50 | 63.00 | 69.99 | 0.00 | 0.00% | 0.63 | 0 | 6 | 2.52 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 105.00 | 55.50 | 61.70 | 58.60 | 66.61 | 0.00 | 0.00% | 0.56 | 0 | 28 | 2.64 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 110.00 | 50.35 | 57.10 | 53.73 | 53.00 | -9.50 | -15.20% | 0.49 | 20 | 56 | 2.52 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 113.00 | 47.55 | 52.90 | 50.23 | % | 0.44 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 114.00 | 46.55 | 51.70 | 49.13 | % | 0.43 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 115.00 | 45.55 | 50.95 | 48.25 | 58.23 | 0.00 | 0.00% | 0.42 | 0 | 17 | 2.04 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:03 PM EST |
| 116.00 | 44.55 | 49.85 | 47.20 | % | 0.41 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 117.00 | 44.70 | 50.05 | 47.38 | % | 0.40 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 118.00 | 42.35 | 49.00 | 45.68 | % | 0.39 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 119.00 | 41.55 | 46.95 | 44.25 | % | 0.37 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 120.00 | 40.40 | 46.95 | 43.68 | 44.70 | -6.63 | -12.92% | 0.36 | 2 | 25 | 2.07 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 121.00 | 39.60 | 44.45 | 42.03 | % | 0.35 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 6/18/2026 4:00:03 PM EST | |||
| 122.00 | 38.45 | 45.10 | 41.78 | % | 0.34 | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.01 | 6/18/2026 4:00:03 PM EST | |||
| 123.00 | 37.60 | 43.00 | 40.30 | % | 0.33 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 6/18/2026 4:00:03 PM EST | |||
| 124.00 | 36.60 | 41.90 | 39.25 | % | 0.32 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.02 | 6/18/2026 4:00:03 PM EST | |||
| 125.00 | 35.60 | 40.65 | 38.13 | 46.82 | 0.00 | 0.00% | 0.31 | 0 | 38 | 1.60 | 0.99 | 0.00 | -0.04 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 126.00 | 34.65 | 39.80 | 37.23 | % | 0.30 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.04 | 6/18/2026 4:00:03 PM EST | |||
| 127.00 | 33.65 | 38.75 | 36.20 | % | 0.29 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.04 | 6/18/2026 4:00:03 PM EST | |||
| 128.00 | 32.65 | 38.05 | 35.35 | % | 0.28 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.05 | 6/18/2026 4:00:03 PM EST | |||
| 129.00 | 31.45 | 37.10 | 34.28 | % | 0.27 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.06 | 6/18/2026 4:00:03 PM EST | |||
| 130.00 | 30.70 | 35.75 | 33.23 | 35.12 | +0.12 | +0.35% | 0.26 | 45 | 192 | 1.45 | 0.98 | 0.00 | -0.07 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 131.00 | 29.70 | 34.55 | 32.13 | % | 0.25 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.08 | 6/18/2026 4:00:03 PM EST | |||
| 132.00 | 28.70 | 33.75 | 31.23 | % | 0.24 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.08 | 6/18/2026 4:00:03 PM EST | |||
| 133.00 | 27.75 | 32.80 | 30.28 | % | 0.23 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.08 | 6/18/2026 4:00:03 PM EST | |||
| 134.00 | 26.75 | 31.80 | 29.28 | % | 0.22 | 0 | 0 | 1.32 | 0.97 | 0.00 | -0.10 | 6/18/2026 4:00:03 PM EST | |||
| 135.00 | 25.80 | 30.90 | 28.35 | 29.37 | -8.44 | -22.33% | 0.21 | 56 | 36 | 1.30 | 0.96 | 0.00 | -0.11 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 136.00 | 24.85 | 29.80 | 27.33 | % | 0.20 | 0 | 0 | 1.25 | 0.96 | 0.00 | -0.12 | 6/18/2026 4:00:03 PM EST | |||
| 137.00 | 23.85 | 28.85 | 26.35 | % | 0.19 | 0 | 0 | 1.22 | 0.95 | 0.01 | -0.13 | 6/18/2026 4:00:03 PM EST | |||
| 138.00 | 22.90 | 27.90 | 25.40 | % | 0.18 | 0 | 0 | 1.20 | 0.95 | 0.01 | -0.14 | 6/18/2026 4:00:03 PM EST | |||
| 139.00 | 21.90 | 26.85 | 24.38 | % | 0.18 | 0 | 0 | 1.15 | 0.94 | 0.01 | -0.15 | 6/18/2026 4:00:03 PM EST | |||
| 140.00 | 20.85 | 26.50 | 23.68 | 23.17 | -10.24 | -30.65% | 0.17 | 42 | 212 | 1.23 | 0.93 | 0.01 | -0.17 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 141.00 | 20.00 | 25.25 | 22.63 | 18.03 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.15 | 0.92 | 0.01 | -0.18 | 6/9/2026 | 6/18/2026 4:00:03 PM EST |
| 142.00 | 19.10 | 24.05 | 21.58 | 25.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.08 | 0.91 | 0.01 | -0.19 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 143.00 | 18.15 | 24.55 | 21.35 | 22.21 | -2.22 | -9.09% | 0.15 | 1 | 25 | 1.28 | 0.90 | 0.01 | -0.20 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 144.00 | 17.40 | 22.15 | 19.78 | 21.22 | +6.22 | +41.47% | 0.14 | 11 | 1 | 1.03 | 0.89 | 0.01 | -0.22 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 145.00 | 17.70 | 21.95 | 19.83 | 18.06 | -7.86 | -30.33% | 0.14 | 128 | 25 | 1.11 | 0.88 | 0.01 | -0.23 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 146.00 | 16.80 | 21.05 | 18.93 | 17.27 | -4.39 | -20.27% | 0.13 | 124 | 2 | 1.09 | 0.87 | 0.01 | -0.25 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 147.00 | 14.60 | 19.55 | 17.08 | 23.26 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.98 | 0.86 | 0.01 | -0.26 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 148.00 | 13.65 | 18.80 | 16.23 | 15.59 | -7.01 | -31.02% | 0.11 | 2 | 2 | 0.98 | 0.84 | 0.01 | -0.27 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 149.00 | 13.40 | 17.45 | 15.43 | 19.05 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.89 | 0.83 | 0.02 | -0.29 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 150.00 | 14.40 | 17.00 | 15.70 | 13.95 | -4.61 | -24.84% | 0.10 | 23 | 108 | 0.76 | 0.81 | 0.02 | -0.30 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 152.50 | 12.50 | 14.55 | 13.53 | 11.82 | -9.68 | -45.03% | 0.09 | 3 | 18 | 0.72 | 0.77 | 0.02 | -0.33 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 155.00 | 10.55 | 12.25 | 11.40 | 11.80 | -2.81 | -19.24% | 0.07 | 32 | 81 | 0.68 | 0.72 | 0.02 | -0.36 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 157.50 | 9.20 | 10.20 | 9.70 | 9.14 | -3.77 | -29.21% | 0.06 | 37 | 77 | 0.69 | 0.66 | 0.02 | -0.38 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 160.00 | 7.85 | 8.30 | 8.08 | 8.33 | -1.27 | -13.23% | 0.05 | 706 | 214 | 0.66 | 0.60 | 0.02 | -0.40 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 162.50 | 6.55 | 6.85 | 6.70 | 6.70 | -1.46 | -17.90% | 0.04 | 668 | 119 | 0.65 | 0.54 | 0.03 | -0.41 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 165.00 | 5.40 | 5.70 | 5.55 | 5.55 | -1.30 | -18.98% | 0.03 | 5,706 | 1,396 | 0.65 | 0.48 | 0.03 | -0.40 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 167.50 | 4.45 | 4.70 | 4.58 | 4.55 | -1.65 | -26.62% | 0.03 | 3,116 | 224 | 0.66 | 0.41 | 0.03 | -0.39 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 170.00 | 3.30 | 3.75 | 3.53 | 3.65 | -1.12 | -23.48% | 0.02 | 2,514 | 1,138 | 0.66 | 0.35 | 0.02 | -0.37 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 172.50 | 2.79 | 3.05 | 2.92 | 2.90 | -1.05 | -26.59% | 0.02 | 6,300 | 379 | 0.66 | 0.30 | 0.02 | -0.35 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 175.00 | 2.24 | 2.47 | 2.36 | 2.24 | -0.97 | -30.22% | 0.01 | 3,643 | 8,146 | 0.66 | 0.25 | 0.02 | -0.32 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 177.50 | 1.78 | 1.89 | 1.84 | 1.85 | -1.09 | -37.08% | 0.01 | 1,176 | 7,846 | 0.66 | 0.21 | 0.02 | -0.29 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 180.00 | 1.38 | 1.45 | 1.42 | 1.42 | -0.74 | -34.26% | 0.01 | 3,335 | 3,673 | 0.66 | 0.17 | 0.02 | -0.26 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 182.50 | 1.08 | 1.20 | 1.14 | 1.14 | -0.88 | -43.57% | 0.01 | 606 | 6,522 | 0.67 | 0.14 | 0.01 | -0.23 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 185.00 | 0.85 | 0.91 | 0.88 | 0.89 | -0.55 | -38.20% | 0.00 | 1,344 | 7,163 | 0.67 | 0.11 | 0.01 | -0.20 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 187.50 | 0.67 | 0.75 | 0.71 | 0.71 | -0.52 | -42.28% | 0.00 | 291 | 141 | 0.69 | 0.09 | 0.01 | -0.18 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 190.00 | 0.54 | 0.60 | 0.57 | 0.57 | -0.42 | -42.43% | 0.00 | 3,366 | 3,663 | 0.70 | 0.08 | 0.01 | -0.16 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 192.50 | 0.42 | 0.48 | 0.45 | 0.45 | -0.41 | -47.68% | 0.00 | 116 | 446 | 0.70 | 0.06 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 195.00 | 0.33 | 0.48 | 0.41 | 0.48 | -0.25 | -34.25% | 0.00 | 358 | 509 | 0.72 | 0.05 | 0.01 | -0.11 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 197.50 | 0.25 | 0.73 | 0.49 | 0.26 | -0.33 | -55.94% | 0.00 | 64 | 324 | 0.79 | 0.04 | 0.00 | -0.09 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 200.00 | 0.20 | 0.28 | 0.24 | 0.26 | -0.24 | -48.00% | 0.00 | 1,084 | 2,396 | 0.74 | 0.03 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 202.50 | 0.14 | 0.28 | 0.21 | 0.20 | -0.18 | -47.37% | 0.00 | 15 | 1,274 | 0.75 | 0.03 | 0.00 | -0.07 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 205.00 | 0.13 | 0.25 | 0.19 | 0.19 | -0.15 | -44.12% | 0.00 | 122 | 396 | 0.77 | 0.02 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 207.50 | 0.00 | 0.40 | 0.20 | 0.22 | -0.20 | -47.62% | 0.00 | 31 | 39 | 0.92 | 0.01 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 210.00 | 0.10 | 0.17 | 0.14 | 0.12 | -0.17 | -58.63% | 0.00 | 131 | 1,084 | 0.80 | 0.01 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 212.50 | 0.01 | 0.55 | 0.28 | 0.15 | -0.31 | -67.40% | 0.00 | 28 | 150 | 0.84 | 0.01 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 215.00 | 0.02 | 0.25 | 0.14 | 0.09 | -0.11 | -55.00% | 0.00 | 58 | 233 | 0.82 | 0.01 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 217.50 | 0.00 | 0.57 | 0.29 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.13 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 220.00 | 0.05 | 0.28 | 0.17 | 0.10 | -0.12 | -54.55% | 0.00 | 6 | 774 | 0.92 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 222.50 | 0.00 | 1.50 | 0.75 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 225.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.06 | -33.34% | 0.00 | 104 | 431 | 0.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 227.50 | 0.00 | 1.50 | 0.75 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 230.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 12 | 2,613 | 0.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 235.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 49 | 317 | 1.06 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.47 | 0.24 | 0.05 | -0.01 | -16.67% | 0.00 | 78 | 3,075 | 1.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.11 | -64.71% | 0.00 | 1 | 153 | 1.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 250.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 95 | 916 | 1.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.69 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.44 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.37 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 186 | 1.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.41 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.45 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 63 | 743 | 1.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 167 | 1.55 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 19 | 367 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 20 | 883 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 62 | 1,045 | 2.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 1,670 | 2.57 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 9 | 2,138 | 2.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 5 | 1,544 | 2.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 5 | 51 | 2.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 61 | 29 | 1.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.19 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 130 | 2,011 | 2.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 90.00 | 0.03 | 0.24 | 0.14 | 0.12 | +0.07 | +140.00% | 0.00 | 417 | 1,083 | 1.73 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 95.00 | 0.01 | 0.26 | 0.14 | 0.12 | +0.09 | +300.00% | 0.00 | 283 | 1,047 | 1.53 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 38 | 1,099 | 1.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.11 | 0.06 | 0.11 | +0.01 | +10.00% | 0.00 | 142 | 257 | 1.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.11 | -0.02 | -15.39% | 0.00 | 66 | 447 | 1.48 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 113.00 | 0.00 | 1.38 | 0.69 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 114.00 | 0.00 | 1.61 | 0.81 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.29 | 0.15 | 0.11 | -0.05 | -31.25% | 0.00 | 3,035 | 360 | 1.26 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 116.00 | 0.00 | 1.50 | 0.75 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 117.00 | 0.00 | 1.50 | 0.75 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 118.00 | 0.00 | 1.50 | 0.75 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 119.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.32 | 0.16 | 0.16 | +0.01 | +6.67% | 0.00 | 13 | 460 | 1.15 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 121.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.01 | 6/18/2026 4:00:03 PM EST | |||
| 122.00 | 0.00 | 4.45 | 2.23 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.18 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 123.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.01 | 6/18/2026 4:00:03 PM EST | |||
| 124.00 | 0.00 | 2.10 | 1.05 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.62 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/18/2026 4:00:03 PM EST |
| 125.00 | 0.10 | 0.55 | 0.33 | 0.21 | +0.05 | +31.25% | 0.00 | 132 | 389 | 0.99 | -0.01 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 126.00 | 0.05 | 0.86 | 0.46 | 0.40 | +0.13 | +48.15% | 0.00 | 49 | 22 | 0.99 | -0.01 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 127.00 | 0.00 | 2.10 | 1.05 | 0.24 | -0.17 | -41.47% | 0.01 | 1 | 1 | 1.52 | -0.01 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 128.00 | 0.00 | 0.52 | 0.26 | 0.24 | % | 0.00 | 50 | 0 | 1.04 | -0.01 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 4:00:03 PM EST | |
| 129.00 | 0.00 | 0.34 | 0.17 | 0.24 | % | 0.00 | 42 | 0 | 0.93 | -0.01 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 4:00:03 PM EST | |
| 130.00 | 0.03 | 0.37 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 452 | 396 | 0.77 | -0.02 | 0.00 | -0.07 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 131.00 | 0.01 | 0.32 | 0.17 | 0.33 | -1.60 | -82.91% | 0.00 | 20 | 3 | 0.70 | -0.02 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 132.00 | 0.00 | 0.38 | 0.19 | 0.31 | +0.01 | +3.34% | 0.00 | 115 | 17 | 0.87 | -0.02 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 133.00 | 0.00 | 0.70 | 0.35 | 0.33 | +0.02 | +6.46% | 0.00 | 10 | 23 | 0.97 | -0.02 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 134.00 | 0.10 | 0.69 | 0.40 | 0.36 | % | 0.00 | 31 | 0 | 0.79 | -0.03 | 0.00 | -0.10 | 6/18/2026 | 6/18/2026 4:00:03 PM EST | |
| 135.00 | 0.18 | 0.63 | 0.41 | 0.35 | +0.01 | +2.95% | 0.00 | 139 | 255 | 0.79 | -0.04 | 0.00 | -0.11 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 136.00 | 0.09 | 0.63 | 0.36 | 0.42 | -0.04 | -8.70% | 0.00 | 99 | 9 | 0.73 | -0.04 | 0.00 | -0.12 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 137.00 | 0.37 | 0.69 | 0.53 | 0.46 | -0.01 | -2.13% | 0.00 | 6 | 16 | 0.79 | -0.05 | 0.01 | -0.13 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 138.00 | 0.42 | 0.56 | 0.49 | 0.53 | +0.32 | +152.39% | 0.00 | 30 | 29 | 0.76 | -0.05 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 139.00 | 0.46 | 0.78 | 0.62 | 0.56 | +0.27 | +93.11% | 0.00 | 31 | 15 | 0.77 | -0.06 | 0.01 | -0.15 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 140.00 | 0.51 | 0.60 | 0.56 | 0.56 | -0.06 | -9.68% | 0.00 | 966 | 578 | 0.73 | -0.07 | 0.01 | -0.17 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 141.00 | 0.58 | 0.72 | 0.65 | 0.76 | +0.48 | +171.43% | 0.00 | 75 | 56 | 0.73 | -0.08 | 0.01 | -0.18 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 142.00 | 0.66 | 0.78 | 0.72 | 0.75 | +0.18 | +31.58% | 0.01 | 103 | 24 | 0.72 | -0.09 | 0.01 | -0.19 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 143.00 | 0.50 | 1.01 | 0.76 | 0.86 | +0.24 | +38.71% | 0.01 | 20 | 12 | 0.70 | -0.10 | 0.01 | -0.20 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 144.00 | 0.83 | 0.94 | 0.89 | 0.80 | -0.20 | -20.00% | 0.01 | 308 | 23 | 0.71 | -0.11 | 0.01 | -0.22 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 145.00 | 0.93 | 1.03 | 0.98 | 0.98 | -0.05 | -4.86% | 0.01 | 684 | 324 | 0.70 | -0.12 | 0.01 | -0.23 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 146.00 | 1.03 | 1.20 | 1.12 | 1.09 | 0.00 | 0.00% | 0.01 | 28 | 295 | 0.70 | -0.13 | 0.01 | -0.25 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 147.00 | 1.16 | 1.29 | 1.23 | 1.18 | +0.24 | +25.54% | 0.01 | 239 | 47 | 0.69 | -0.14 | 0.01 | -0.26 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 148.00 | 1.30 | 1.50 | 1.40 | 1.39 | +0.09 | +6.93% | 0.01 | 70 | 53 | 0.69 | -0.16 | 0.01 | -0.27 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 149.00 | 1.46 | 1.62 | 1.54 | 1.49 | +0.01 | +0.68% | 0.01 | 109 | 223 | 0.68 | -0.17 | 0.02 | -0.29 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 150.00 | 1.62 | 1.76 | 1.69 | 1.70 | -0.04 | -2.30% | 0.01 | 1,366 | 838 | 0.67 | -0.19 | 0.02 | -0.30 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 152.50 | 2.15 | 2.27 | 2.21 | 2.25 | +0.04 | +1.81% | 0.01 | 553 | 5,538 | 0.67 | -0.23 | 0.02 | -0.33 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 155.00 | 2.77 | 2.93 | 2.85 | 2.87 | +0.02 | +0.71% | 0.02 | 965 | 576 | 0.65 | -0.28 | 0.02 | -0.36 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 157.50 | 3.60 | 3.75 | 3.68 | 3.66 | +0.19 | +5.48% | 0.02 | 264 | 1,017 | 0.65 | -0.34 | 0.02 | -0.38 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 160.00 | 4.50 | 4.75 | 4.63 | 4.62 | +0.11 | +2.44% | 0.03 | 1,400 | 1,608 | 0.64 | -0.40 | 0.02 | -0.40 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 162.50 | 5.60 | 5.90 | 5.75 | 5.70 | +0.15 | +2.71% | 0.04 | 780 | 611 | 0.64 | -0.46 | 0.03 | -0.41 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 165.00 | 6.90 | 7.25 | 7.08 | 7.04 | +0.30 | +4.46% | 0.04 | 1,302 | 1,732 | 0.64 | -0.52 | 0.03 | -0.40 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 167.50 | 8.25 | 9.10 | 8.68 | 8.24 | +0.51 | +6.60% | 0.05 | 198 | 840 | 0.65 | -0.59 | 0.03 | -0.39 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 170.00 | 9.95 | 10.50 | 10.23 | 9.40 | -0.33 | -3.40% | 0.06 | 323 | 1,766 | 0.64 | -0.65 | 0.02 | -0.37 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 172.50 | 10.50 | 12.35 | 11.43 | 12.37 | +4.62 | +59.62% | 0.07 | 54 | 235 | 0.57 | -0.70 | 0.02 | -0.35 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 175.00 | 13.45 | 14.20 | 13.83 | 14.40 | +1.80 | +14.29% | 0.08 | 44 | 5,124 | 0.63 | -0.75 | 0.02 | -0.32 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 177.50 | 14.40 | 17.10 | 15.75 | 16.05 | +1.36 | +9.26% | 0.09 | 19 | 32 | 0.83 | -0.79 | 0.02 | -0.29 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 180.00 | 16.45 | 19.70 | 18.08 | 18.08 | +1.13 | +6.67% | 0.10 | 145 | 260 | 0.91 | -0.83 | 0.02 | -0.26 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 182.50 | 18.15 | 23.25 | 20.70 | 20.00 | +0.85 | +4.44% | 0.11 | 1 | 248 | 1.11 | -0.86 | 0.01 | -0.23 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 185.00 | 20.45 | 24.95 | 22.70 | 22.64 | +5.98 | +35.90% | 0.12 | 67 | 140 | 1.08 | -0.89 | 0.01 | -0.20 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 187.50 | 22.70 | 27.90 | 25.30 | 24.26 | +4.01 | +19.81% | 0.13 | 11 | 8 | 1.20 | -0.91 | 0.01 | -0.18 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 190.00 | 25.20 | 30.30 | 27.75 | 28.76 | +3.01 | +11.69% | 0.15 | 13 | 437 | 1.25 | -0.92 | 0.01 | -0.16 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 192.50 | 26.35 | 32.60 | 29.48 | 25.53 | +2.40 | +10.38% | 0.15 | 1 | 33 | 1.28 | -0.94 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 195.00 | 29.70 | 35.00 | 32.35 | 24.58 | 0.00 | 0.00% | 0.17 | 0 | 224 | 1.33 | -0.95 | 0.01 | -0.11 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 197.50 | 32.45 | 37.45 | 34.95 | 29.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.38 | -0.96 | 0.00 | -0.09 | 6/15/2026 | 6/18/2026 4:00:03 PM EST |
| 200.00 | 34.75 | 39.95 | 37.35 | 40.19 | +5.54 | +15.99% | 0.19 | 1 | 236 | 1.43 | -0.97 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 202.50 | 37.15 | 42.35 | 39.75 | % | 0.20 | 0 | 0 | 1.47 | -0.97 | 0.00 | -0.07 | 6/18/2026 4:00:03 PM EST | |||
| 205.00 | 39.65 | 44.80 | 42.23 | 38.92 | -3.87 | -9.05% | 0.21 | 5 | 21 | 1.51 | -0.98 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 207.50 | 42.05 | 47.30 | 44.68 | % | 0.22 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.03 | 6/18/2026 4:00:03 PM EST | |||
| 210.00 | 44.70 | 49.75 | 47.23 | 48.10 | +4.30 | +9.82% | 0.22 | 3 | 62 | 1.60 | -0.99 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 212.50 | 47.05 | 52.25 | 49.65 | % | 0.23 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.03 | 6/18/2026 4:00:03 PM EST | |||
| 215.00 | 48.45 | 54.75 | 51.60 | 59.65 | 0.00 | 0.00% | 0.24 | 0 | 27 | 1.70 | -0.99 | 0.00 | -0.03 | 6/11/2026 | 6/18/2026 4:00:03 PM EST |
| 217.50 | 51.90 | 57.25 | 54.58 | % | 0.25 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:03 PM EST | |||
| 220.00 | 54.65 | 59.75 | 57.20 | 47.93 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.79 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 222.50 | 56.85 | 62.20 | 59.53 | % | 0.27 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 225.00 | 58.50 | 64.70 | 61.60 | 53.26 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 227.50 | 61.95 | 67.20 | 64.58 | % | 0.28 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 230.00 | 64.50 | 69.70 | 67.10 | 43.39 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 4:00:03 PM EST |
| 235.00 | 69.55 | 74.70 | 72.13 | % | 0.31 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 240.00 | 74.00 | 79.70 | 76.85 | 70.34 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.11 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 245.00 | 79.50 | 84.70 | 82.10 | 89.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.19 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 4:00:03 PM EST |
| 250.00 | 84.55 | 89.70 | 87.13 | 90.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:03 PM EST |
| 255.00 | 89.55 | 94.70 | 92.13 | 63.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 4:00:03 PM EST |
| 260.00 | 94.55 | 99.70 | 97.13 | 93.75 | 0.00 | 0.00% | 0.37 | 0 | 14 | 2.41 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 265.00 | 98.40 | 104.70 | 101.55 | 80.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 4:00:03 PM EST |
| 270.00 | 103.40 | 109.70 | 106.55 | 89.04 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.54 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:03 PM EST |
| 275.00 | 109.35 | 114.70 | 112.03 | % | 0.41 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 280.00 | 114.30 | 119.70 | 117.00 | 93.82 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 4:00:03 PM EST |
| 285.00 | 119.35 | 124.70 | 122.03 | % | 0.43 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 290.00 | 123.05 | 129.80 | 126.43 | % | 0.44 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 295.00 | 129.55 | 134.70 | 132.13 | % | 0.45 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 300.00 | 134.30 | 139.70 | 137.00 | % | 0.46 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 305.00 | 139.20 | 144.70 | 141.95 | % | 0.47 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST |