Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $355.22 as of 10/29/2025 3:04:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 246.80 | 252.75 | 249.78 | 256.55 | 0.00 | 0.00% | 2.50 | 0 | 29 | 9.68 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 105.00 | 243.00 | 247.50 | 245.25 | 245.60 | -9.77 | -3.83% | 2.34 | 2 | 2 | 9.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 110.00 | 238.10 | 242.50 | 240.30 | 240.70 | +30.16 | +14.33% | 2.18 | 4 | 5 | 8.76 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 115.00 | 232.05 | 237.50 | 234.78 | 235.78 | % | 2.04 | 2 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 120.00 | 227.15 | 232.50 | 229.83 | 239.94 | 0.00 | 0.00% | 1.92 | 0 | 17 | 8.24 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 125.00 | 222.15 | 227.50 | 224.83 | 235.44 | 0.00 | 0.00% | 1.80 | 0 | 3 | 9.23 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 130.00 | 216.75 | 222.50 | 219.63 | 222.45 | +19.65 | +9.69% | 1.69 | 2 | 1 | 9.13 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 135.00 | 212.30 | 217.50 | 214.90 | 217.50 | % | 1.59 | 1 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 140.00 | 207.30 | 212.50 | 209.90 | % | 1.50 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 145.00 | 202.05 | 207.50 | 204.78 | % | 1.41 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 150.00 | 196.75 | 202.50 | 199.63 | 199.23 | 0.00 | 0.00% | 1.33 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 155.00 | 192.10 | 197.55 | 194.83 | % | 1.26 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 160.00 | 187.05 | 192.55 | 189.80 | % | 1.19 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 165.00 | 181.95 | 187.55 | 184.75 | % | 1.12 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 170.00 | 177.15 | 182.55 | 179.85 | % | 1.06 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 175.00 | 172.10 | 177.55 | 174.83 | 193.49 | 0.00 | 0.00% | 1.00 | 0 | 1 | 6.23 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 180.00 | 167.10 | 172.55 | 169.83 | % | 0.94 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 185.00 | 161.70 | 167.55 | 164.63 | % | 0.89 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 190.00 | 157.10 | 162.55 | 159.83 | 129.80 | 0.00 | 0.00% | 0.84 | 0 | 3 | 5.04 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 195.00 | 151.80 | 157.55 | 154.68 | 159.46 | 0.00 | 0.00% | 0.79 | 0 | 1 | 5.38 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 200.00 | 146.80 | 152.55 | 149.68 | 158.20 | 0.00 | 0.00% | 0.75 | 0 | 18 | 4.66 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 205.00 | 141.80 | 147.55 | 144.68 | 147.60 | 0.00 | 0.00% | 0.71 | 0 | 2 | 4.48 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 210.00 | 137.10 | 142.55 | 139.83 | 131.47 | 0.00 | 0.00% | 0.67 | 0 | 12 | 4.31 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 215.00 | 131.80 | 137.55 | 134.68 | 122.84 | 0.00 | 0.00% | 0.63 | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:04 PM EST |
| 220.00 | 126.80 | 132.60 | 129.70 | 101.13 | 0.00 | 0.00% | 0.59 | 0 | 5 | 4.19 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 222.50 | 124.30 | 130.10 | 127.20 | % | 0.57 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 225.00 | 122.05 | 127.60 | 124.83 | 127.57 | +19.10 | +17.61% | 0.55 | 1 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 227.50 | 119.65 | 125.10 | 122.38 | 131.70 | 0.00 | 0.00% | 0.54 | 0 | 5 | 3.72 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 230.00 | 117.15 | 122.60 | 119.88 | 123.17 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 232.50 | 114.70 | 120.10 | 117.40 | % | 0.50 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 235.00 | 112.15 | 117.60 | 114.88 | 122.95 | 0.00 | 0.00% | 0.49 | 0 | 3 | 3.22 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 237.50 | 109.35 | 115.10 | 112.23 | % | 0.47 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 240.00 | 107.15 | 112.60 | 109.88 | 132.65 | 0.00 | 0.00% | 0.46 | 0 | 12 | 3.34 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 242.50 | 104.35 | 110.10 | 107.23 | 110.23 | +36.24 | +48.98% | 0.44 | 1 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 245.00 | 102.30 | 107.65 | 104.98 | 106.40 | -5.42 | -4.85% | 0.43 | 5 | 9 | 3.50 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 247.50 | 99.35 | 105.15 | 102.25 | % | 0.41 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 250.00 | 97.40 | 102.65 | 100.03 | 110.82 | 0.00 | 0.00% | 0.40 | 0 | 8 | 3.04 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 252.50 | 94.75 | 100.15 | 97.45 | 112.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 255.00 | 92.20 | 97.65 | 94.93 | 95.32 | +7.69 | +8.78% | 0.37 | 1 | 14 | 2.66 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 257.50 | 89.40 | 95.20 | 92.30 | % | 0.36 | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.02 | 10/29/2025 4:00:04 PM EST | |||
| 260.00 | 86.90 | 92.70 | 89.80 | 97.64 | 0.00 | 0.00% | 0.35 | 0 | 9 | 2.76 | 1.00 | 0.00 | -0.02 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 262.50 | 84.40 | 90.20 | 87.30 | % | 0.33 | 0 | 0 | 2.96 | 1.00 | 0.00 | -0.03 | 10/29/2025 4:00:04 PM EST | |||
| 265.00 | 81.90 | 87.75 | 84.83 | 94.30 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.43 | 1.00 | 0.00 | -0.04 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 267.50 | 79.45 | 85.25 | 82.35 | % | 0.31 | 0 | 0 | 2.81 | 0.99 | 0.00 | -0.05 | 10/29/2025 4:00:04 PM EST | |||
| 270.00 | 77.55 | 82.80 | 80.18 | 90.50 | 0.00 | 0.00% | 0.30 | 0 | 21 | 2.36 | 0.99 | 0.00 | -0.07 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 272.50 | 74.50 | 80.30 | 77.40 | 48.72 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.24 | 0.99 | 0.00 | -0.09 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 275.00 | 72.30 | 77.85 | 75.08 | 79.47 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.48 | 0.99 | 0.00 | -0.12 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 277.50 | 69.55 | 75.40 | 72.48 | % | 0.26 | 0 | 0 | 2.47 | 0.99 | 0.00 | -0.16 | 10/29/2025 4:00:04 PM EST | |||
| 280.00 | 67.25 | 72.95 | 70.10 | 72.10 | -0.30 | -0.42% | 0.25 | 10 | 48 | 2.73 | 0.98 | 0.00 | -0.20 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 282.50 | 65.00 | 70.50 | 67.75 | % | 0.24 | 0 | 0 | 2.50 | 0.98 | 0.00 | -0.25 | 10/29/2025 4:00:04 PM EST | |||
| 285.00 | 61.95 | 68.25 | 65.10 | 71.64 | 0.00 | 0.00% | 0.23 | 0 | 90 | 1.96 | 0.98 | 0.00 | -0.31 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 287.50 | 60.00 | 65.60 | 62.80 | % | 0.22 | 0 | 0 | 2.24 | 0.97 | 0.00 | -0.38 | 10/29/2025 4:00:04 PM EST | |||
| 290.00 | 57.20 | 63.45 | 60.33 | 77.97 | 0.00 | 0.00% | 0.21 | 0 | 84 | 1.94 | 0.96 | 0.00 | -0.46 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 292.50 | 55.05 | 60.80 | 57.93 | 56.40 | -19.08 | -25.28% | 0.20 | 4 | 5 | 2.07 | 0.96 | 0.00 | -0.56 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 295.00 | 53.60 | 56.05 | 54.83 | 70.68 | 0.00 | 0.00% | 0.19 | 0 | 161 | 1.89 | 0.95 | 0.00 | -0.67 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 297.50 | 50.55 | 54.15 | 52.35 | 54.85 | -16.96 | -23.62% | 0.18 | 2 | 13 | 1.93 | 0.94 | 0.00 | -0.81 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 300.00 | 48.60 | 51.35 | 49.98 | 49.60 | -6.40 | -11.43% | 0.17 | 14 | 249 | 1.24 | 0.93 | 0.00 | -0.96 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 302.50 | 45.80 | 49.45 | 47.63 | 47.73 | -10.07 | -17.43% | 0.16 | 2 | 8 | 1.84 | 0.92 | 0.00 | -1.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 305.00 | 43.65 | 46.75 | 45.20 | 44.88 | -8.85 | -16.48% | 0.15 | 2 | 52 | 1.21 | 0.91 | 0.00 | -1.35 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 307.50 | 42.15 | 44.85 | 43.50 | 41.55 | -8.73 | -17.37% | 0.14 | 11 | 24 | 1.62 | 0.90 | 0.00 | -1.58 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 310.00 | 39.95 | 42.20 | 41.08 | 41.52 | -6.14 | -12.89% | 0.13 | 5 | 167 | 1.22 | 0.89 | 0.00 | -1.84 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 312.50 | 37.70 | 40.05 | 38.88 | 46.50 | 0.00 | 0.00% | 0.12 | 0 | 85 | 1.32 | 0.87 | 0.01 | -2.05 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 315.00 | 35.20 | 37.80 | 36.50 | 37.70 | -4.45 | -10.56% | 0.12 | 8 | 235 | 1.27 | 0.86 | 0.01 | -2.19 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 317.50 | 33.95 | 35.30 | 34.63 | 38.30 | -15.58 | -28.92% | 0.11 | 110 | 214 | 1.32 | 0.84 | 0.01 | -2.33 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 320.00 | 31.25 | 33.25 | 32.25 | 35.14 | -5.93 | -14.44% | 0.10 | 42 | 502 | 1.27 | 0.82 | 0.01 | -2.48 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 322.50 | 29.50 | 31.60 | 30.55 | 36.00 | -1.35 | -3.62% | 0.09 | 8 | 205 | 1.31 | 0.80 | 0.01 | -2.62 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 325.00 | 28.00 | 29.70 | 28.85 | 29.84 | -5.25 | -14.97% | 0.09 | 73 | 658 | 1.34 | 0.78 | 0.01 | -2.77 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 327.50 | 25.80 | 27.85 | 26.83 | 26.99 | -6.46 | -19.32% | 0.08 | 2 | 264 | 1.32 | 0.76 | 0.01 | -2.90 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 330.00 | 24.30 | 25.60 | 24.95 | 25.75 | -4.05 | -13.60% | 0.08 | 79 | 763 | 1.31 | 0.73 | 0.01 | -3.03 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 332.50 | 22.65 | 24.10 | 23.38 | 25.33 | -4.37 | -14.72% | 0.07 | 17 | 150 | 1.33 | 0.71 | 0.01 | -3.16 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 335.00 | 20.45 | 22.40 | 21.43 | 23.86 | -3.09 | -11.47% | 0.06 | 87 | 3,507 | 1.29 | 0.68 | 0.01 | -3.27 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 337.50 | 19.45 | 20.90 | 20.18 | 20.20 | -5.44 | -21.22% | 0.06 | 24 | 9,015 | 1.33 | 0.65 | 0.01 | -3.38 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 340.00 | 18.05 | 19.25 | 18.65 | 18.50 | -5.75 | -23.72% | 0.05 | 413 | 4,190 | 1.30 | 0.63 | 0.01 | -3.48 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 342.50 | 16.30 | 18.25 | 17.28 | 18.11 | -4.89 | -21.27% | 0.05 | 56 | 6,708 | 1.33 | 0.60 | 0.01 | -3.56 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 345.00 | 15.50 | 16.65 | 16.08 | 17.00 | -3.91 | -18.70% | 0.05 | 1,420 | 991 | 1.35 | 0.57 | 0.01 | -3.63 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 347.50 | 14.30 | 15.45 | 14.88 | 18.00 | -1.60 | -8.17% | 0.04 | 313 | 414 | 1.36 | 0.54 | 0.01 | -3.69 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 350.00 | 13.15 | 13.70 | 13.43 | 13.30 | -4.67 | -25.99% | 0.04 | 2,087 | 12,004 | 1.33 | 0.51 | 0.01 | -3.73 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 352.50 | 12.15 | 12.85 | 12.50 | 12.65 | -4.05 | -24.26% | 0.04 | 636 | 451 | 1.35 | 0.48 | 0.01 | -3.76 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 355.00 | 11.25 | 11.80 | 11.53 | 11.45 | -4.08 | -26.28% | 0.03 | 2,377 | 27,558 | 1.36 | 0.46 | 0.01 | -3.78 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 357.50 | 10.30 | 10.90 | 10.60 | 12.20 | -2.10 | -14.69% | 0.03 | 358 | 3,240 | 1.37 | 0.43 | 0.01 | -3.78 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 360.00 | 9.50 | 10.00 | 9.75 | 9.81 | -3.44 | -25.97% | 0.03 | 1,855 | 9,457 | 1.38 | 0.41 | 0.01 | -3.77 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 362.50 | 8.65 | 9.15 | 8.90 | 8.85 | -3.65 | -29.20% | 0.02 | 340 | 5,638 | 1.39 | 0.38 | 0.01 | -3.75 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 365.00 | 8.00 | 8.80 | 8.40 | 8.30 | -3.05 | -26.88% | 0.02 | 798 | 16,369 | 1.39 | 0.36 | 0.01 | -3.72 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 367.50 | 7.25 | 8.05 | 7.65 | 8.40 | -2.34 | -21.79% | 0.02 | 892 | 22,773 | 1.42 | 0.34 | 0.01 | -3.67 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 370.00 | 6.70 | 7.40 | 7.05 | 6.99 | -2.80 | -28.61% | 0.02 | 913 | 2,230 | 1.43 | 0.32 | 0.01 | -3.62 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 372.50 | 6.30 | 6.85 | 6.58 | 6.50 | -3.05 | -31.94% | 0.02 | 78 | 1,813 | 1.45 | 0.30 | 0.01 | -3.56 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 375.00 | 5.65 | 6.40 | 6.03 | 6.01 | -2.39 | -28.46% | 0.02 | 539 | 3,429 | 1.46 | 0.28 | 0.01 | -3.49 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 377.50 | 5.20 | 6.15 | 5.68 | 6.32 | -1.40 | -18.14% | 0.02 | 189 | 5,306 | 1.49 | 0.26 | 0.01 | -3.42 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 380.00 | 5.00 | 5.40 | 5.20 | 5.25 | -1.75 | -25.00% | 0.01 | 561 | 2,866 | 1.50 | 0.24 | 0.01 | -3.34 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 382.50 | 4.55 | 4.90 | 4.73 | 5.15 | -1.60 | -23.71% | 0.01 | 37 | 181 | 1.50 | 0.23 | 0.01 | -3.25 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 385.00 | 4.15 | 4.50 | 4.33 | 4.29 | -1.75 | -28.98% | 0.01 | 179 | 1,819 | 1.51 | 0.21 | 0.01 | -3.16 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 387.50 | 3.85 | 4.55 | 4.20 | 4.05 | -1.45 | -26.37% | 0.01 | 24 | 534 | 1.55 | 0.20 | 0.01 | -3.07 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 390.00 | 3.50 | 3.70 | 3.60 | 3.60 | -1.60 | -30.77% | 0.01 | 845 | 2,076 | 1.52 | 0.19 | 0.01 | -2.97 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 392.50 | 3.30 | 3.60 | 3.45 | 3.85 | -0.85 | -18.09% | 0.01 | 70 | 277 | 1.55 | 0.17 | 0.01 | -2.87 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 395.00 | 3.05 | 3.60 | 3.33 | 3.61 | -0.95 | -20.84% | 0.01 | 683 | 2,206 | 1.59 | 0.16 | 0.01 | -2.76 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 397.50 | 2.81 | 3.40 | 3.11 | 3.40 | -0.40 | -10.53% | 0.01 | 46 | 436 | 1.60 | 0.15 | 0.01 | -2.66 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 400.00 | 2.64 | 2.74 | 2.69 | 2.71 | -1.06 | -28.12% | 0.01 | 1,331 | 5,502 | 1.59 | 0.14 | 0.01 | -2.56 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 402.50 | 2.32 | 2.76 | 2.54 | 2.53 | -1.07 | -29.73% | 0.01 | 149 | 107 | 1.61 | 0.13 | 0.01 | -2.44 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 405.00 | 2.17 | 2.41 | 2.29 | 2.41 | -0.81 | -25.16% | 0.01 | 168 | 618 | 1.61 | 0.12 | 0.01 | -2.35 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 407.50 | 2.10 | 2.28 | 2.19 | 2.23 | -0.72 | -24.41% | 0.01 | 38 | 113 | 1.64 | 0.11 | 0.00 | -2.24 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 410.00 | 1.88 | 2.08 | 1.98 | 2.27 | -0.54 | -19.22% | 0.00 | 304 | 771 | 1.64 | 0.10 | 0.00 | -2.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 412.50 | 1.76 | 1.91 | 1.84 | 1.90 | -0.58 | -23.39% | 0.00 | 128 | 163 | 1.65 | 0.10 | 0.00 | -2.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 415.00 | 1.60 | 1.75 | 1.68 | 1.73 | -0.57 | -24.79% | 0.00 | 79 | 1,289 | 1.65 | 0.09 | 0.00 | -1.94 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 417.50 | 1.33 | 1.71 | 1.52 | 1.85 | -0.44 | -19.22% | 0.00 | 109 | 57 | 1.66 | 0.08 | 0.00 | -1.79 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 420.00 | 1.41 | 1.48 | 1.45 | 1.46 | -0.59 | -28.78% | 0.00 | 706 | 1,893 | 1.68 | 0.08 | 0.00 | -1.66 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 422.50 | 1.28 | 1.39 | 1.34 | 1.44 | -0.51 | -26.16% | 0.00 | 91 | 259 | 1.69 | 0.07 | 0.00 | -1.51 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 425.00 | 1.10 | 1.27 | 1.19 | 1.28 | -0.57 | -30.82% | 0.00 | 77 | 588 | 1.68 | 0.07 | 0.00 | -1.39 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 427.50 | 0.93 | 1.30 | 1.12 | 1.30 | -0.42 | -24.42% | 0.00 | 8 | 44 | 1.73 | 0.06 | 0.00 | -1.26 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 430.00 | 1.00 | 1.12 | 1.06 | 1.10 | -0.37 | -25.17% | 0.00 | 76 | 642 | 1.72 | 0.06 | 0.00 | -1.15 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 432.50 | 0.93 | 1.06 | 1.00 | 1.23 | -0.28 | -18.55% | 0.00 | 16 | 45 | 1.74 | 0.05 | 0.00 | -1.06 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 435.00 | 0.87 | 0.96 | 0.92 | 0.85 | -0.48 | -36.09% | 0.00 | 249 | 551 | 1.75 | 0.05 | 0.00 | -0.96 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 437.50 | 0.71 | 0.93 | 0.82 | 1.00 | -0.34 | -25.38% | 0.00 | 31 | 73 | 1.74 | 0.04 | 0.00 | -0.88 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 440.00 | 0.73 | 0.96 | 0.85 | 0.80 | -0.37 | -31.63% | 0.00 | 82 | 2,006 | 1.79 | 0.04 | 0.00 | -0.81 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 442.50 | 0.62 | 0.89 | 0.76 | 0.79 | -0.29 | -26.86% | 0.00 | 3 | 84 | 1.78 | 0.04 | 0.00 | -0.74 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 445.00 | 0.41 | 0.81 | 0.61 | 0.74 | -0.26 | -26.00% | 0.00 | 90 | 392 | 1.74 | 0.03 | 0.00 | -0.68 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 447.50 | 0.48 | 0.79 | 0.64 | 0.45 | -0.55 | -55.00% | 0.00 | 33 | 73 | 1.79 | 0.03 | 0.00 | -0.60 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 450.00 | 0.55 | 0.60 | 0.58 | 0.68 | -0.12 | -15.00% | 0.00 | 123 | 1,132 | 1.79 | 0.03 | 0.00 | -0.56 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 452.50 | 0.37 | 0.65 | 0.51 | 0.65 | -0.18 | -21.69% | 0.00 | 5 | 36 | 1.79 | 0.03 | 0.00 | -0.53 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 455.00 | 0.29 | 0.57 | 0.43 | 0.45 | -0.29 | -39.19% | 0.00 | 52 | 451 | 1.76 | 0.02 | 0.00 | -0.47 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 457.50 | 0.32 | 0.69 | 0.51 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.84 | 0.02 | 0.00 | -0.43 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 460.00 | 0.30 | 0.56 | 0.43 | 0.50 | -0.17 | -25.38% | 0.00 | 67 | 515 | 1.83 | 0.02 | 0.00 | -0.38 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 462.50 | 0.23 | 0.78 | 0.51 | 0.41 | % | 0.00 | 1 | 0 | 1.80 | 0.02 | 0.00 | -0.36 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 465.00 | 0.20 | 0.54 | 0.37 | 0.61 | -0.01 | -1.62% | 0.00 | 2 | 360 | 1.82 | 0.02 | 0.00 | -0.33 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 467.50 | 0.15 | 0.53 | 0.34 | % | 0.00 | 0 | 0 | 1.83 | 0.02 | 0.00 | -0.30 | 10/29/2025 4:00:04 PM EST | |||
| 470.00 | 0.07 | 0.48 | 0.28 | 0.35 | -0.09 | -20.46% | 0.00 | 78 | 1,279 | 1.76 | 0.02 | 0.00 | -0.28 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 472.50 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.77 | 0.01 | 0.00 | -0.26 | 10/29/2025 4:00:04 PM EST | |||
| 475.00 | 0.12 | 0.37 | 0.25 | 0.25 | -0.18 | -41.86% | 0.00 | 73 | 186 | 1.83 | 0.01 | 0.00 | -0.23 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 477.50 | 0.00 | 0.45 | 0.23 | 0.29 | % | 0.00 | 23 | 0 | 2.05 | 0.01 | 0.00 | -0.16 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 480.00 | 0.10 | 0.36 | 0.23 | 0.22 | -0.17 | -43.59% | 0.00 | 44 | 521 | 1.86 | 0.01 | 0.00 | -0.15 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 482.50 | 0.00 | 0.35 | 0.18 | 0.25 | % | 0.00 | 1 | 0 | 1.99 | 0.01 | 0.00 | -0.13 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 485.00 | 0.11 | 0.35 | 0.23 | 0.20 | -0.19 | -48.72% | 0.00 | 15 | 115 | 1.91 | 0.01 | 0.00 | -0.13 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 487.50 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 2.07 | 0.01 | 0.00 | -0.11 | 10/29/2025 4:00:04 PM EST | |||
| 490.00 | 0.13 | 0.30 | 0.22 | 0.10 | -0.12 | -54.55% | 0.00 | 11 | 55 | 1.93 | 0.01 | 0.00 | -0.11 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 492.50 | 0.00 | 0.34 | 0.17 | 0.17 | % | 0.00 | 1 | 0 | 2.10 | 0.00 | 0.00 | -0.08 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 495.00 | 0.01 | 0.17 | 0.09 | 0.15 | -0.04 | -21.06% | 0.00 | 1 | 170 | 1.71 | 0.00 | 0.00 | -0.08 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 500.00 | 0.11 | 0.40 | 0.26 | 0.15 | -0.04 | -21.06% | 0.00 | 112 | 1,654 | 1.89 | 0.00 | 0.00 | -0.08 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 505.00 | 0.01 | 0.19 | 0.10 | 0.24 | -0.02 | -7.70% | 0.00 | 2 | 72 | 1.84 | 0.00 | 0.00 | -0.06 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 510.00 | 0.02 | 0.23 | 0.13 | 0.06 | -0.05 | -45.46% | 0.00 | 8 | 340 | 1.92 | 0.00 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 515.00 | 0.01 | 0.17 | 0.09 | 0.21 | +0.07 | +50.00% | 0.00 | 1 | 25 | 1.91 | 0.00 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 520.00 | 0.03 | 0.12 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 459 | 1.96 | 0.00 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 530.00 | 0.00 | 0.19 | 0.10 | 0.08 | -0.06 | -42.86% | 0.00 | 1 | 136 | 2.30 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 359 | 2.22 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 550.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.02 | +50.00% | 0.00 | 10 | 626 | 2.14 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 34 | 81 | 2.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 570.00 | 0.01 | 0.20 | 0.11 | 0.04 | +0.01 | +33.34% | 0.00 | 6 | 166 | 2.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 580.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 173 | 2.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 131 | 2.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 167 | 2.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 610.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 232 | 292 | 2.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 739 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 2,027 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 425 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.20 | -86.96% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 30 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,171 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 33 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 424 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 175.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 32 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 180.00 | 0.02 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 65 | 2,376 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 185.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 190.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 28 | 1,282 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 195.00 | 0.01 | 0.16 | 0.09 | 0.01 | -0.06 | -85.72% | 0.00 | 54 | 294 | 2.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 200.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 62 | 2,047 | 2.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 205.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.07 | -58.34% | 0.00 | 8 | 116 | 2.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 210.00 | 0.02 | 0.12 | 0.07 | 0.02 | -0.04 | -66.67% | 0.00 | 6 | 610 | 2.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 215.00 | 0.00 | 0.38 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 227 | 2.73 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 220.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 30 | 2,178 | 2.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 222.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 225.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 13 | 749 | 2.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 227.50 | 0.00 | 0.12 | 0.06 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 230.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 264 | 2.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 232.50 | 0.02 | 0.10 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.12 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 235.00 | 0.02 | 0.10 | 0.06 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 226 | 2.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 237.50 | 0.00 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.48 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 240.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 71 | 573 | 2.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 242.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.20 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 245.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 5 | 445 | 1.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 247.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.05 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 250.00 | 0.06 | 0.13 | 0.10 | 0.06 | -0.04 | -40.00% | 0.00 | 18 | 1,469 | 1.89 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 252.50 | 0.00 | 0.17 | 0.09 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.13 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 255.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.10 | -55.56% | 0.00 | 88 | 1,068 | 1.75 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 257.50 | 0.00 | 0.15 | 0.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.84 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 260.00 | 0.09 | 0.16 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 98 | 1,955 | 1.74 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 262.50 | 0.00 | 0.23 | 0.12 | 0.14 | -0.11 | -44.00% | 0.00 | 11 | 32 | 1.91 | 0.00 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 265.00 | 0.04 | 0.20 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 27 | 406 | 1.60 | 0.00 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 267.50 | 0.06 | 0.20 | 0.13 | 0.20 | -0.05 | -20.00% | 0.00 | 17 | 79 | 1.70 | -0.01 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 270.00 | 0.13 | 0.23 | 0.18 | 0.16 | -0.12 | -42.86% | 0.00 | 73 | 656 | 1.62 | -0.01 | 0.00 | -0.07 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 272.50 | 0.00 | 0.30 | 0.15 | 0.16 | -0.14 | -46.67% | 0.00 | 13 | 38 | 1.75 | -0.01 | 0.00 | -0.09 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 275.00 | 0.18 | 0.30 | 0.24 | 0.24 | -0.06 | -20.00% | 0.00 | 37 | 2,022 | 1.59 | -0.01 | 0.00 | -0.12 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 277.50 | 0.01 | 0.36 | 0.19 | 0.27 | -0.06 | -18.19% | 0.00 | 50 | 45 | 1.33 | -0.01 | 0.00 | -0.16 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 280.00 | 0.06 | 0.38 | 0.22 | 0.30 | -0.05 | -14.29% | 0.00 | 2,479 | 3,294 | 1.38 | -0.02 | 0.00 | -0.20 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 282.50 | 0.22 | 0.42 | 0.32 | 0.32 | -0.08 | -20.00% | 0.00 | 11 | 64 | 1.45 | -0.02 | 0.00 | -0.25 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 285.00 | 0.20 | 0.60 | 0.40 | 0.31 | -0.11 | -26.19% | 0.00 | 72 | 590 | 1.47 | -0.02 | 0.00 | -0.31 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 287.50 | 0.39 | 0.54 | 0.47 | 0.30 | -0.25 | -45.46% | 0.00 | 21 | 110 | 1.43 | -0.03 | 0.00 | -0.38 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 290.00 | 0.52 | 0.62 | 0.57 | 0.58 | +0.08 | +16.00% | 0.00 | 110 | 1,144 | 1.45 | -0.04 | 0.00 | -0.46 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 292.50 | 0.44 | 0.80 | 0.62 | 0.55 | -0.06 | -9.84% | 0.00 | 14 | 20 | 1.41 | -0.04 | 0.00 | -0.56 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 295.00 | 0.62 | 0.84 | 0.73 | 0.82 | +0.09 | +12.33% | 0.00 | 88 | 594 | 1.40 | -0.05 | 0.00 | -0.67 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 297.50 | 0.71 | 0.95 | 0.83 | 0.82 | +0.02 | +2.50% | 0.00 | 91 | 142 | 1.38 | -0.06 | 0.00 | -0.81 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 300.00 | 0.90 | 1.10 | 1.00 | 0.97 | +0.03 | +3.20% | 0.00 | 812 | 1,969 | 1.38 | -0.07 | 0.00 | -0.96 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 302.50 | 1.04 | 1.30 | 1.17 | 1.52 | +0.44 | +40.75% | 0.00 | 47 | 84 | 1.37 | -0.08 | 0.00 | -1.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 305.00 | 1.35 | 1.52 | 1.44 | 1.44 | +0.24 | +20.00% | 0.00 | 219 | 1,440 | 1.38 | -0.09 | 0.00 | -1.35 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 307.50 | 1.54 | 1.81 | 1.68 | 1.60 | +0.14 | +9.59% | 0.01 | 119 | 174 | 1.37 | -0.10 | 0.00 | -1.58 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 310.00 | 1.75 | 2.06 | 1.91 | 1.98 | +0.33 | +20.00% | 0.01 | 5,305 | 2,985 | 1.35 | -0.11 | 0.00 | -1.84 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 312.50 | 2.05 | 2.56 | 2.31 | 2.15 | +0.25 | +13.16% | 0.01 | 143 | 762 | 1.37 | -0.13 | 0.01 | -2.05 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 315.00 | 2.42 | 2.82 | 2.62 | 2.44 | +0.27 | +12.45% | 0.01 | 582 | 3,074 | 1.35 | -0.14 | 0.01 | -2.19 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 317.50 | 2.82 | 3.45 | 3.14 | 2.96 | +0.41 | +16.08% | 0.01 | 152 | 501 | 1.37 | -0.16 | 0.01 | -2.33 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 320.00 | 3.35 | 3.70 | 3.53 | 3.53 | +0.57 | +19.26% | 0.01 | 419 | 1,687 | 1.35 | -0.18 | 0.01 | -2.48 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 322.50 | 3.55 | 4.40 | 3.98 | 4.05 | +0.75 | +22.73% | 0.01 | 47 | 329 | 1.34 | -0.20 | 0.01 | -2.62 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 325.00 | 4.35 | 4.85 | 4.60 | 4.65 | +0.89 | +23.67% | 0.01 | 451 | 1,150 | 1.34 | -0.22 | 0.01 | -2.77 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 327.50 | 4.90 | 5.60 | 5.25 | 5.25 | +0.96 | +22.38% | 0.02 | 55 | 644 | 1.34 | -0.24 | 0.01 | -2.90 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 330.00 | 5.75 | 6.30 | 6.03 | 6.06 | +1.02 | +20.24% | 0.02 | 554 | 1,447 | 1.35 | -0.27 | 0.01 | -3.03 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 332.50 | 6.25 | 7.00 | 6.63 | 6.85 | +1.02 | +17.50% | 0.02 | 111 | 204 | 1.33 | -0.29 | 0.01 | -3.16 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 335.00 | 7.40 | 7.95 | 7.68 | 7.40 | +0.94 | +14.56% | 0.02 | 2,634 | 1,470 | 1.36 | -0.32 | 0.01 | -3.27 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 337.50 | 8.10 | 9.15 | 8.63 | 8.31 | +1.01 | +13.84% | 0.03 | 169 | 303 | 1.35 | -0.35 | 0.01 | -3.38 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 340.00 | 9.40 | 10.00 | 9.70 | 9.15 | +1.15 | +14.38% | 0.03 | 827 | 1,522 | 1.36 | -0.37 | 0.01 | -3.48 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 342.50 | 10.15 | 11.35 | 10.75 | 10.88 | +2.12 | +24.21% | 0.03 | 193 | 503 | 1.36 | -0.40 | 0.01 | -3.56 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 345.00 | 11.90 | 12.50 | 12.20 | 12.20 | +2.35 | +23.86% | 0.04 | 539 | 832 | 1.39 | -0.43 | 0.01 | -3.63 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 347.50 | 12.60 | 14.15 | 13.38 | 12.55 | +1.79 | +16.64% | 0.04 | 751 | 389 | 1.38 | -0.46 | 0.01 | -3.69 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 350.00 | 14.45 | 15.45 | 14.95 | 14.60 | +2.58 | +21.47% | 0.04 | 2,078 | 1,561 | 1.41 | -0.49 | 0.01 | -3.73 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 352.50 | 15.35 | 16.50 | 15.93 | 16.41 | +3.16 | +23.85% | 0.05 | 192 | 836 | 1.37 | -0.52 | 0.01 | -3.76 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 355.00 | 16.85 | 18.05 | 17.45 | 17.60 | +2.81 | +19.00% | 0.05 | 703 | 889 | 1.38 | -0.54 | 0.01 | -3.78 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 357.50 | 18.40 | 20.05 | 19.23 | 18.40 | +2.20 | +13.58% | 0.05 | 58 | 767 | 1.41 | -0.57 | 0.01 | -3.78 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 360.00 | 20.05 | 21.65 | 20.85 | 19.21 | +1.41 | +7.93% | 0.06 | 296 | 1,569 | 1.42 | -0.59 | 0.01 | -3.77 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 362.50 | 21.75 | 23.90 | 22.83 | 23.02 | +4.27 | +22.78% | 0.06 | 5 | 113 | 1.45 | -0.62 | 0.01 | -3.75 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 365.00 | 23.40 | 25.25 | 24.33 | 24.10 | +4.10 | +20.50% | 0.07 | 151 | 268 | 1.44 | -0.64 | 0.01 | -3.72 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 367.50 | 25.45 | 27.20 | 26.33 | 26.59 | +5.16 | +24.08% | 0.07 | 4 | 482 | 1.46 | -0.66 | 0.01 | -3.67 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 370.00 | 27.45 | 29.40 | 28.43 | 25.80 | +1.30 | +5.31% | 0.08 | 130 | 612 | 1.50 | -0.68 | 0.01 | -3.62 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 372.50 | 29.00 | 31.00 | 30.00 | 31.77 | +6.22 | +24.35% | 0.08 | 1 | 129 | 1.47 | -0.70 | 0.01 | -3.56 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 375.00 | 30.95 | 33.95 | 32.45 | 30.10 | +3.26 | +12.15% | 0.09 | 28 | 177 | 1.54 | -0.72 | 0.01 | -3.49 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 377.50 | 33.00 | 35.05 | 34.03 | 32.45 | +6.65 | +25.78% | 0.09 | 20 | 61 | 1.50 | -0.74 | 0.01 | -3.42 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 380.00 | 35.05 | 37.05 | 36.05 | 32.58 | +2.73 | +9.15% | 0.09 | 4 | 201 | 1.51 | -0.76 | 0.01 | -3.34 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 382.50 | 37.15 | 39.70 | 38.43 | 22.95 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.55 | -0.77 | 0.01 | -3.25 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 385.00 | 39.35 | 42.35 | 40.85 | 31.46 | 0.00 | 0.00% | 0.11 | 0 | 206 | 1.60 | -0.79 | 0.01 | -3.16 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 387.50 | 41.45 | 43.70 | 42.58 | 26.30 | 0.00 | 0.00% | 0.11 | 0 | 38 | 1.56 | -0.80 | 0.01 | -3.07 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 390.00 | 43.80 | 45.45 | 44.63 | 44.93 | +5.86 | +15.00% | 0.11 | 35 | 70 | 1.55 | -0.81 | 0.01 | -2.97 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 392.50 | 45.95 | 47.95 | 46.95 | 37.58 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.57 | -0.83 | 0.01 | -2.87 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 395.00 | 48.10 | 50.45 | 49.28 | 40.20 | 0.00 | 0.00% | 0.12 | 0 | 77 | 1.60 | -0.84 | 0.01 | -2.76 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 397.50 | 49.20 | 52.70 | 50.95 | 46.20 | 0.00 | 0.00% | 0.13 | 0 | 78 | 1.52 | -0.85 | 0.01 | -2.66 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 400.00 | 51.95 | 54.65 | 53.30 | 51.98 | +5.23 | +11.19% | 0.13 | 15 | 86 | 1.54 | -0.86 | 0.01 | -2.56 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 402.50 | 53.70 | 57.00 | 55.35 | % | 0.14 | 0 | 0 | 1.49 | -0.87 | 0.01 | -2.44 | 10/29/2025 4:00:04 PM EST | |||
| 405.00 | 56.50 | 59.05 | 57.78 | 56.15 | +6.41 | +12.89% | 0.14 | 20 | 52 | 1.52 | -0.88 | 0.01 | -2.35 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 407.50 | 58.30 | 62.00 | 60.15 | % | 0.15 | 0 | 0 | 1.52 | -0.89 | 0.00 | -2.24 | 10/29/2025 4:00:04 PM EST | |||
| 410.00 | 61.25 | 65.25 | 63.25 | 60.53 | +8.01 | +15.26% | 0.15 | 2 | 19 | 1.86 | -0.90 | 0.00 | -2.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 412.50 | 63.10 | 66.75 | 64.93 | % | 0.16 | 0 | 0 | 1.50 | -0.90 | 0.00 | -2.04 | 10/29/2025 4:00:04 PM EST | |||
| 415.00 | 65.95 | 69.00 | 67.48 | 65.55 | -4.00 | -5.76% | 0.16 | 1 | 7 | 1.90 | -0.91 | 0.00 | -1.94 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 417.50 | 67.80 | 71.95 | 69.88 | % | 0.17 | 0 | 0 | 2.00 | -0.92 | 0.00 | -1.79 | 10/29/2025 4:00:04 PM EST | |||
| 420.00 | 70.65 | 74.10 | 72.38 | 70.25 | +18.25 | +35.10% | 0.17 | 2 | 248 | 1.95 | -0.92 | 0.00 | -1.66 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 422.50 | 72.55 | 76.10 | 74.33 | % | 0.18 | 0 | 0 | 2.05 | -0.93 | 0.00 | -1.51 | 10/29/2025 4:00:04 PM EST | |||
| 425.00 | 75.45 | 79.45 | 77.45 | 75.00 | -29.92 | -28.52% | 0.18 | 5 | 6 | 2.00 | -0.93 | 0.00 | -1.39 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 427.50 | 76.60 | 81.35 | 78.98 | % | 0.18 | 0 | 0 | 2.10 | -0.94 | 0.00 | -1.26 | 10/29/2025 4:00:04 PM EST | |||
| 430.00 | 78.45 | 83.40 | 80.93 | 85.85 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.00 | -0.94 | 0.00 | -1.15 | 10/14/2025 | 10/29/2025 4:00:04 PM EST |
| 432.50 | 80.80 | 86.40 | 83.60 | 72.70 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.48 | -0.95 | 0.00 | -1.06 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 435.00 | 83.25 | 88.90 | 86.08 | 60.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.51 | -0.95 | 0.00 | -0.96 | 10/6/2025 | 10/29/2025 4:00:04 PM EST |
| 437.50 | 85.70 | 91.40 | 88.55 | 71.65 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.54 | -0.96 | 0.00 | -0.88 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 440.00 | 88.15 | 93.10 | 90.63 | 73.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.57 | -0.96 | 0.00 | -0.81 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 442.50 | 90.55 | 96.20 | 93.38 | % | 0.21 | 0 | 0 | 2.60 | -0.96 | 0.00 | -0.74 | 10/29/2025 4:00:04 PM EST | |||
| 445.00 | 93.00 | 98.75 | 95.88 | 84.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.63 | -0.97 | 0.00 | -0.68 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 447.50 | 95.50 | 101.40 | 98.45 | % | 0.22 | 0 | 0 | 2.67 | -0.97 | 0.00 | -0.60 | 10/29/2025 4:00:04 PM EST | |||
| 450.00 | 97.95 | 103.70 | 100.83 | 135.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.70 | -0.97 | 0.00 | -0.56 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 452.50 | 100.40 | 106.40 | 103.40 | % | 0.23 | 0 | 0 | 2.73 | -0.97 | 0.00 | -0.53 | 10/29/2025 4:00:04 PM EST | |||
| 455.00 | 102.85 | 108.65 | 105.75 | % | 0.23 | 0 | 0 | 2.76 | -0.98 | 0.00 | -0.47 | 10/29/2025 4:00:04 PM EST | |||
| 457.50 | 105.30 | 110.80 | 108.05 | % | 0.24 | 0 | 0 | 2.80 | -0.98 | 0.00 | -0.43 | 10/29/2025 4:00:04 PM EST | |||
| 460.00 | 107.80 | 113.75 | 110.78 | 109.78 | +16.93 | +18.24% | 0.24 | 1 | 3 | 2.83 | -0.98 | 0.00 | -0.38 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 462.50 | 110.25 | 115.90 | 113.08 | % | 0.24 | 0 | 0 | 2.87 | -0.98 | 0.00 | -0.36 | 10/29/2025 4:00:04 PM EST | |||
| 465.00 | 112.75 | 118.30 | 115.53 | % | 0.25 | 0 | 0 | 2.90 | -0.98 | 0.00 | -0.33 | 10/29/2025 4:00:04 PM EST | |||
| 467.50 | 115.20 | 120.70 | 117.95 | % | 0.25 | 0 | 0 | 2.93 | -0.98 | 0.00 | -0.30 | 10/29/2025 4:00:04 PM EST | |||
| 470.00 | 117.70 | 123.25 | 120.48 | % | 0.26 | 0 | 0 | 2.96 | -0.98 | 0.00 | -0.28 | 10/29/2025 4:00:04 PM EST | |||
| 472.50 | 120.15 | 125.65 | 122.90 | % | 0.26 | 0 | 0 | 2.99 | -0.99 | 0.00 | -0.26 | 10/29/2025 4:00:04 PM EST | |||
| 475.00 | 122.65 | 128.30 | 125.48 | 106.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.03 | -0.99 | 0.00 | -0.23 | 10/3/2025 | 10/29/2025 4:00:04 PM EST |
| 477.50 | 125.15 | 130.60 | 127.88 | % | 0.27 | 0 | 0 | 3.06 | -0.99 | 0.00 | -0.16 | 10/29/2025 4:00:04 PM EST | |||
| 480.00 | 127.60 | 133.15 | 130.38 | 113.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.09 | -0.99 | 0.00 | -0.15 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 482.50 | 130.10 | 136.30 | 133.20 | % | 0.28 | 0 | 0 | 3.13 | -0.99 | 0.00 | -0.13 | 10/29/2025 4:00:04 PM EST | |||
| 485.00 | 132.60 | 138.10 | 135.35 | 153.56 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.16 | -0.99 | 0.00 | -0.13 | 9/29/2025 | 10/29/2025 4:00:04 PM EST |
| 487.50 | 135.10 | 140.90 | 138.00 | % | 0.28 | 0 | 0 | 3.20 | -0.99 | 0.00 | -0.11 | 10/29/2025 4:00:04 PM EST | |||
| 490.00 | 137.55 | 143.75 | 140.65 | % | 0.29 | 0 | 0 | 3.23 | -0.99 | 0.00 | -0.11 | 10/29/2025 4:00:04 PM EST | |||
| 492.50 | 140.05 | 145.85 | 142.95 | % | 0.29 | 0 | 0 | 3.26 | -1.00 | 0.00 | -0.08 | 10/29/2025 4:00:04 PM EST | |||
| 495.00 | 142.55 | 148.70 | 145.63 | % | 0.29 | 0 | 0 | 3.29 | -1.00 | 0.00 | -0.08 | 10/29/2025 4:00:04 PM EST | |||
| 500.00 | 147.55 | 153.70 | 150.63 | % | 0.30 | 0 | 0 | 3.36 | -1.00 | 0.00 | -0.08 | 10/29/2025 4:00:04 PM EST | |||
| 505.00 | 152.55 | 158.15 | 155.35 | % | 0.31 | 0 | 0 | 3.43 | -1.00 | 0.00 | -0.06 | 10/29/2025 4:00:04 PM EST | |||
| 510.00 | 157.50 | 162.95 | 160.23 | % | 0.31 | 0 | 0 | 3.49 | -1.00 | 0.00 | -0.05 | 10/29/2025 4:00:04 PM EST | |||
| 515.00 | 162.50 | 168.15 | 165.33 | % | 0.32 | 0 | 0 | 3.60 | -1.00 | 0.00 | -0.04 | 10/29/2025 4:00:04 PM EST | |||
| 520.00 | 167.50 | 172.95 | 170.23 | 149.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.62 | -1.00 | 0.00 | -0.03 | 10/3/2025 | 10/29/2025 4:00:04 PM EST |
| 530.00 | 177.50 | 182.95 | 180.23 | % | 0.34 | 0 | 0 | 3.75 | -1.00 | 0.00 | -0.02 | 10/29/2025 4:00:04 PM EST | |||
| 540.00 | 187.50 | 193.25 | 190.38 | % | 0.35 | 0 | 0 | 3.92 | -1.00 | 0.00 | -0.01 | 10/29/2025 4:00:04 PM EST | |||
| 550.00 | 197.50 | 203.15 | 200.33 | 199.35 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.05 | -1.00 | 0.00 | -0.01 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 560.00 | 207.50 | 213.35 | 210.43 | 189.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 570.00 | 217.50 | 222.95 | 220.23 | 221.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:04 PM EST |
| 580.00 | 227.50 | 232.95 | 230.23 | % | 0.40 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 590.00 | 237.50 | 242.95 | 240.23 | % | 0.41 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 600.00 | 247.50 | 252.95 | 250.23 | % | 0.42 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 610.00 | 257.50 | 262.95 | 260.23 | 226.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 4:00:04 PM EST |