Options Chain for MOLINA HEALTHCARE INC COM (MOH) - $232.55 as of 7/2/2026 12:50:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 101.10 | 107.40 | 104.25 | % | 0.83 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:11 PM EST | |||
| 130.00 | 96.10 | 101.20 | 98.65 | % | 0.76 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:11 PM EST | |||
| 135.00 | 91.10 | 95.80 | 93.45 | 92.05 | +27.20 | +41.95% | 0.69 | 2 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 140.00 | 86.20 | 91.20 | 88.70 | % | 0.63 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:11 PM EST | |||
| 145.00 | 81.30 | 86.70 | 84.00 | 82.05 | +27.00 | +49.05% | 0.58 | 1 | 51 | 1.58 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 150.00 | 76.30 | 80.80 | 78.55 | 77.30 | +29.35 | +61.21% | 0.52 | 1 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 155.00 | 71.20 | 76.20 | 73.70 | 41.29 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:11 PM EST |
| 160.00 | 66.20 | 70.90 | 68.55 | 19.50 | 0.00 | 0.00% | 0.43 | 0 | 27 | 1.31 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:11 PM EST |
| 165.00 | 61.40 | 67.00 | 64.20 | 50.55 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.25 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 4:00:11 PM EST |
| 170.00 | 56.30 | 61.80 | 59.05 | 30.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.14 | 1.00 | 0.00 | -0.03 | 6/10/2026 | 7/2/2026 4:00:11 PM EST |
| 175.00 | 51.50 | 57.00 | 54.25 | 41.60 | 0.00 | 0.00% | 0.31 | 0 | 19 | 1.09 | 0.99 | 0.00 | -0.03 | 6/25/2026 | 7/2/2026 4:00:11 PM EST |
| 180.00 | 46.50 | 51.90 | 49.20 | 18.70 | 0.00 | 0.00% | 0.27 | 0 | 20 | 0.99 | 0.99 | 0.00 | -0.05 | 6/18/2026 | 7/2/2026 4:00:11 PM EST |
| 185.00 | 41.70 | 47.00 | 44.35 | 29.87 | 0.00 | 0.00% | 0.24 | 0 | 19 | 0.92 | 0.98 | 0.00 | -0.06 | 6/25/2026 | 7/2/2026 4:00:11 PM EST |
| 190.00 | 36.70 | 42.00 | 39.35 | 39.24 | 0.00 | 0.00% | 0.21 | 0 | 28 | 0.83 | 0.97 | 0.00 | -0.11 | 6/26/2026 | 7/2/2026 4:00:11 PM EST |
| 195.00 | 31.90 | 37.30 | 34.60 | 39.55 | 0.00 | 0.00% | 0.18 | 0 | 46 | 0.77 | 0.95 | 0.01 | -0.14 | 7/1/2026 | 7/2/2026 4:00:11 PM EST |
| 200.00 | 27.20 | 32.60 | 29.90 | 34.84 | 0.00 | 0.00% | 0.15 | 0 | 107 | 0.71 | 0.92 | 0.01 | -0.17 | 7/1/2026 | 7/2/2026 4:00:11 PM EST |
| 210.00 | 18.00 | 23.60 | 20.80 | 18.98 | -5.82 | -23.47% | 0.10 | 26 | 471 | 0.69 | 0.84 | 0.01 | -0.24 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 220.00 | 12.10 | 15.60 | 13.85 | 12.26 | -4.34 | -26.15% | 0.06 | 10 | 123 | 0.41 | 0.71 | 0.02 | -0.28 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 230.00 | 6.60 | 9.00 | 7.80 | 6.62 | -3.87 | -36.90% | 0.03 | 21 | 225 | 0.40 | 0.53 | 0.02 | -0.29 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 240.00 | 3.30 | 5.00 | 4.15 | 5.09 | -0.59 | -10.39% | 0.02 | 10 | 71 | 0.42 | 0.35 | 0.02 | -0.26 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 250.00 | 1.60 | 2.55 | 2.08 | 1.78 | -1.20 | -40.27% | 0.01 | 1 | 28 | 0.43 | 0.22 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 260.00 | 0.80 | 2.15 | 1.48 | 1.40 | -0.55 | -28.21% | 0.01 | 1 | 52 | 0.50 | 0.13 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 270.00 | 0.35 | 2.05 | 1.20 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | 0.08 | 0.01 | -0.11 | 7/1/2026 | 7/2/2026 4:00:11 PM EST |
| 280.00 | 0.00 | 0.90 | 0.45 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.66 | 0.04 | 0.00 | -0.06 | 6/29/2026 | 7/2/2026 4:00:11 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.00 | -0.02 | 7/2/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.50 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:11 PM EST |
| 130.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.86 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:11 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:11 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 2.67 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:11 PM EST |
| 150.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.42 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 2.25 | 1.13 | 2.40 | +1.46 | +155.32% | 0.01 | 3 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.66 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.94 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.77 | 0.00 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.71 | -0.01 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.66 | -0.01 | 0.00 | -0.05 | 6/26/2026 | 7/2/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 0.45 | 0.23 | 0.48 | -0.06 | -11.12% | 0.00 | 3 | 51 | 0.61 | -0.02 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 190.00 | 0.05 | 0.55 | 0.30 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.50 | -0.03 | 0.00 | -0.11 | 7/1/2026 | 7/2/2026 4:00:11 PM EST |
| 195.00 | 0.45 | 0.90 | 0.68 | 0.70 | -1.02 | -59.31% | 0.00 | 3 | 38 | 0.54 | -0.05 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 200.00 | 0.60 | 1.15 | 0.88 | 1.12 | -0.38 | -25.34% | 0.00 | 15 | 80 | 0.51 | -0.08 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 210.00 | 1.70 | 2.15 | 1.93 | 2.50 | +0.50 | +25.00% | 0.01 | 28 | 181 | 0.48 | -0.16 | 0.01 | -0.24 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 220.00 | 4.00 | 4.80 | 4.40 | 5.00 | +1.10 | +28.21% | 0.02 | 7 | 83 | 0.47 | -0.29 | 0.02 | -0.28 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 230.00 | 8.00 | 9.50 | 8.75 | 9.60 | +1.20 | +14.29% | 0.04 | 23 | 138 | 0.48 | -0.47 | 0.02 | -0.29 | 7/2/2026 | 7/2/2026 4:00:11 PM EST |
| 240.00 | 13.30 | 16.50 | 14.90 | 14.50 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.51 | -0.65 | 0.02 | -0.26 | 7/1/2026 | 7/2/2026 4:00:11 PM EST |
| 250.00 | 21.50 | 26.50 | 24.00 | % | 0.10 | 0 | 0 | 0.70 | -0.78 | 0.01 | -0.21 | 7/2/2026 4:00:11 PM EST | |||
| 260.00 | 29.70 | 35.20 | 32.45 | % | 0.12 | 0 | 0 | 0.79 | -0.87 | 0.01 | -0.16 | 7/2/2026 4:00:11 PM EST | |||
| 270.00 | 39.20 | 44.70 | 41.95 | % | 0.16 | 0 | 0 | 0.89 | -0.92 | 0.01 | -0.11 | 7/2/2026 4:00:11 PM EST | |||
| 280.00 | 48.60 | 54.30 | 51.45 | % | 0.18 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.06 | 7/2/2026 4:00:11 PM EST | |||
| 290.00 | 59.10 | 64.10 | 61.60 | % | 0.21 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 7/2/2026 4:00:11 PM EST |