Options Chain for MOLINA HEALTHCARE INC COM (MOH) - $149.09 as of 12/3/2025 8:34:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 66.70 | 72.30 | 69.50 | 93.36 | 0.00 | 0.00% | 0.87 | 0 | 15 | 2.52 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 12/3/2025 4:00:07 PM EST |
| 85.00 | 61.50 | 67.40 | 64.45 | 62.53 | 0.00 | 0.00% | 0.76 | 0 | 35 | 2.34 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:07 PM EST |
| 90.00 | 56.50 | 62.40 | 59.45 | 85.10 | 0.00 | 0.00% | 0.66 | 0 | 35 | 2.15 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 12/3/2025 4:00:07 PM EST |
| 95.00 | 51.60 | 57.50 | 54.55 | 52.29 | 0.00 | 0.00% | 0.57 | 0 | 32 | 1.99 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 4:00:07 PM EST |
| 100.00 | 46.70 | 52.10 | 49.40 | 86.17 | 0.00 | 0.00% | 0.49 | 0 | 24 | 1.74 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 12/3/2025 4:00:07 PM EST |
| 105.00 | 40.50 | 47.20 | 43.85 | 29.72 | 0.00 | 0.00% | 0.42 | 0 | 12 | 1.60 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 4:00:07 PM EST |
| 110.00 | 36.80 | 41.70 | 39.25 | 29.11 | 0.00 | 0.00% | 0.36 | 0 | 15 | 1.36 | 1.00 | 0.00 | -0.01 | 11/19/2025 | 12/3/2025 4:00:07 PM EST |
| 115.00 | 31.90 | 36.80 | 34.35 | 21.07 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.23 | 1.00 | 0.00 | -0.02 | 11/18/2025 | 12/3/2025 4:00:07 PM EST |
| 120.00 | 27.50 | 31.80 | 29.65 | 29.65 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.08 | 0.98 | 0.00 | -0.03 | 11/25/2025 | 12/3/2025 4:00:07 PM EST |
| 125.00 | 23.40 | 28.30 | 25.85 | 24.35 | +0.50 | +2.10% | 0.21 | 3 | 32 | 1.12 | 0.96 | 0.01 | -0.06 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 130.00 | 15.60 | 23.50 | 19.55 | 19.65 | -0.35 | -1.75% | 0.15 | 1 | 23 | 0.99 | 0.92 | 0.01 | -0.09 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 135.00 | 12.80 | 18.40 | 15.60 | 11.90 | 0.00 | 0.00% | 0.12 | 0 | 67 | 0.82 | 0.85 | 0.02 | -0.13 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 140.00 | 11.00 | 12.50 | 11.75 | 11.70 | +2.65 | +29.29% | 0.08 | 118 | 147 | 0.49 | 0.75 | 0.02 | -0.17 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 145.00 | 8.30 | 8.80 | 8.55 | 8.30 | +1.71 | +25.95% | 0.06 | 12 | 171 | 0.50 | 0.63 | 0.02 | -0.19 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 150.00 | 5.60 | 6.10 | 5.85 | 6.00 | +1.30 | +27.66% | 0.04 | 455 | 385 | 0.49 | 0.50 | 0.03 | -0.20 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 155.00 | 3.60 | 4.00 | 3.80 | 3.70 | +0.69 | +22.93% | 0.02 | 25 | 341 | 0.49 | 0.38 | 0.02 | -0.19 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 160.00 | 2.25 | 2.55 | 2.40 | 2.50 | +0.81 | +47.93% | 0.01 | 51 | 298 | 0.49 | 0.27 | 0.02 | -0.16 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 165.00 | 1.30 | 1.65 | 1.48 | 1.50 | +0.50 | +50.00% | 0.01 | 6 | 238 | 0.49 | 0.18 | 0.02 | -0.13 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 170.00 | 0.55 | 1.25 | 0.90 | 1.00 | +0.38 | +61.29% | 0.01 | 25 | 259 | 0.50 | 0.11 | 0.01 | -0.09 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 0.54 | +0.04 | +8.00% | 0.00 | 17 | 229 | 0.53 | 0.07 | 0.01 | -0.06 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 180.00 | 0.00 | 0.85 | 0.43 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.65 | 0.04 | 0.01 | -0.04 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 185.00 | 0.05 | 0.65 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.53 | 0.02 | 0.00 | -0.02 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 0.36 | +0.21 | +140.00% | 0.00 | 1 | 160 | 0.81 | 0.01 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.67 | 0.01 | 0.00 | -0.01 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.76 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.79 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:07 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.27 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 4:00:07 PM EST |
| 230.00 | 0.00 | 1.65 | 0.83 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 38 | 0.92 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.47 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 4:00:07 PM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.94 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:07 PM EST |
| 260.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.52 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 4:00:07 PM EST |
| 270.00 | 0.00 | 1.70 | 0.85 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.77 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 4:00:07 PM EST |
| 280.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.41 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 4:00:07 PM EST |
| 290.00 | 0.00 | 3.00 | 1.50 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.18 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/3/2025 4:00:07 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.22 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/3/2025 4:00:07 PM EST |
| 310.00 | 0.00 | 1.70 | 0.85 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.07 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 4:00:07 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.08 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/3/2025 4:00:07 PM EST |
| 330.00 | 0.00 | 1.70 | 0.85 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.20 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:07 PM EST |
| 340.00 | 0.00 | 1.70 | 0.85 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.26 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/3/2025 4:00:07 PM EST |
| 350.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.27 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 4:00:07 PM EST |
| 360.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.73 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 4:00:07 PM EST |
| 370.00 | 0.00 | 1.50 | 0.75 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.37 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 4:00:07 PM EST |
| 380.00 | 0.00 | 1.50 | 0.75 | 4.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.43 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/3/2025 4:00:07 PM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.48 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 12/3/2025 4:00:07 PM EST |
| 400.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.53 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/3/2025 4:00:07 PM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 420.00 | 0.00 | 1.70 | 0.85 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/3/2025 4:00:07 PM EST |
| 430.00 | 0.00 | 1.70 | 0.85 | 10.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 12/3/2025 4:00:07 PM EST |
| 440.00 | 0.00 | 1.70 | 0.85 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.77 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 12/3/2025 4:00:07 PM EST |
| 450.00 | 0.00 | 1.60 | 0.80 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.82 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 4:00:07 PM EST |
| 460.00 | 0.00 | 1.50 | 0.75 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.79 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 12/3/2025 4:00:07 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.83 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 12/3/2025 4:00:07 PM EST |
| 480.00 | 0.00 | 1.50 | 0.75 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.87 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 12/3/2025 4:00:07 PM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.91 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 12/3/2025 4:00:07 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.97 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/3/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 2.40 | 0.01 | -2.32 | -99.58% | 0.03 | 20 | 15 | 2.84 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.88 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 4:00:07 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.72 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:07 PM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.57 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 4:00:07 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 235 | 1.48 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:07 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.04 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:07 PM EST |
| 110.00 | 0.00 | 0.80 | 0.40 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.98 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 12/3/2025 4:00:07 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.87 | 0.00 | 0.00 | -0.02 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.15 | -37.50% | 0.00 | 12 | 115 | 0.59 | -0.02 | 0.00 | -0.03 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 125.00 | 0.10 | 0.55 | 0.33 | 0.38 | -0.35 | -47.95% | 0.00 | 10 | 156 | 0.51 | -0.04 | 0.01 | -0.06 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 130.00 | 0.60 | 0.90 | 0.75 | 0.69 | -0.77 | -52.74% | 0.01 | 28 | 475 | 0.52 | -0.08 | 0.01 | -0.09 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 135.00 | 0.70 | 1.45 | 1.08 | 1.30 | -0.99 | -43.24% | 0.01 | 20 | 379 | 0.46 | -0.15 | 0.02 | -0.13 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 140.00 | 2.30 | 2.55 | 2.43 | 2.25 | -1.65 | -42.31% | 0.02 | 51 | 588 | 0.49 | -0.25 | 0.02 | -0.17 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 145.00 | 4.00 | 4.50 | 4.25 | 4.03 | -1.77 | -30.52% | 0.03 | 33 | 474 | 0.50 | -0.37 | 0.02 | -0.19 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 150.00 | 6.30 | 6.90 | 6.60 | 6.40 | -3.85 | -37.57% | 0.04 | 15 | 233 | 0.49 | -0.50 | 0.03 | -0.20 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 155.00 | 9.20 | 9.90 | 9.55 | 11.30 | 0.00 | 0.00% | 0.06 | 0 | 101 | 0.50 | -0.62 | 0.02 | -0.19 | 11/24/2025 | 12/3/2025 4:00:07 PM EST |
| 160.00 | 10.70 | 16.90 | 13.80 | 12.05 | -3.45 | -22.26% | 0.09 | 10 | 310 | 0.82 | -0.73 | 0.02 | -0.16 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 165.00 | 15.10 | 19.50 | 17.30 | 29.87 | 0.00 | 0.00% | 0.10 | 0 | 134 | 0.73 | -0.82 | 0.02 | -0.13 | 11/18/2025 | 12/3/2025 4:00:07 PM EST |
| 170.00 | 19.20 | 24.50 | 21.85 | 25.30 | 0.00 | 0.00% | 0.13 | 0 | 146 | 0.83 | -0.89 | 0.01 | -0.09 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 175.00 | 23.70 | 28.60 | 26.15 | 35.38 | 0.00 | 0.00% | 0.15 | 0 | 51 | 0.83 | -0.93 | 0.01 | -0.06 | 11/13/2025 | 12/3/2025 4:00:07 PM EST |
| 180.00 | 28.50 | 32.60 | 30.55 | 34.00 | 0.00 | 0.00% | 0.17 | 0 | 49 | 0.79 | -0.96 | 0.01 | -0.04 | 12/1/2025 | 12/3/2025 4:00:07 PM EST |
| 185.00 | 32.90 | 38.60 | 35.75 | 54.30 | 0.00 | 0.00% | 0.19 | 0 | 80 | 1.00 | -0.98 | 0.00 | -0.02 | 11/20/2025 | 12/3/2025 4:00:07 PM EST |
| 190.00 | 37.80 | 43.50 | 40.65 | 52.10 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.07 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 12/3/2025 4:00:07 PM EST |
| 195.00 | 43.70 | 48.40 | 46.05 | 64.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.13 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 12/3/2025 4:00:07 PM EST |
| 200.00 | 47.10 | 53.70 | 50.40 | 53.40 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.24 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:07 PM EST |
| 210.00 | 57.90 | 63.40 | 60.65 | 24.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/3/2025 4:00:07 PM EST |
| 220.00 | 67.10 | 73.40 | 70.25 | 73.50 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.45 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:07 PM EST |
| 230.00 | 77.10 | 83.40 | 80.25 | 96.35 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 4:00:07 PM EST |
| 240.00 | 87.10 | 93.40 | 90.25 | 102.16 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 4:00:07 PM EST |
| 250.00 | 97.10 | 103.40 | 100.25 | 99.52 | -3.88 | -3.76% | 0.40 | 90 | 90 | 1.77 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 260.00 | 107.10 | 113.40 | 110.25 | 104.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 4:00:07 PM EST |
| 270.00 | 117.10 | 122.60 | 119.85 | 119.76 | -3.55 | -2.88% | 0.44 | 31 | 2 | 1.79 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 280.00 | 127.10 | 134.20 | 130.65 | 129.40 | -4.06 | -3.05% | 0.47 | 61 | 3 | 2.17 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:07 PM EST |
| 290.00 | 137.10 | 143.40 | 140.25 | 139.56 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 4:00:07 PM EST |
| 300.00 | 147.10 | 153.40 | 150.25 | 58.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 12/3/2025 4:00:07 PM EST |
| 310.00 | 157.10 | 163.40 | 160.25 | 29.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 12/3/2025 4:00:07 PM EST |
| 320.00 | 167.10 | 173.40 | 170.25 | 47.04 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 12/3/2025 4:00:07 PM EST |
| 330.00 | 177.10 | 183.40 | 180.25 | % | 0.55 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 340.00 | 187.10 | 193.40 | 190.25 | 41.15 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 12/3/2025 4:00:07 PM EST |
| 350.00 | 197.10 | 203.40 | 200.25 | 52.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 12/3/2025 4:00:07 PM EST |
| 360.00 | 207.10 | 213.40 | 210.25 | 117.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 12/3/2025 4:00:07 PM EST |
| 370.00 | 217.10 | 223.40 | 220.25 | % | 0.60 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 380.00 | 227.10 | 233.40 | 230.25 | 67.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 12/3/2025 4:00:07 PM EST |
| 390.00 | 237.10 | 243.40 | 240.25 | % | 0.62 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 400.00 | 247.10 | 253.40 | 250.25 | 72.60 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 12/3/2025 4:00:07 PM EST |
| 410.00 | 257.10 | 263.40 | 260.25 | % | 0.63 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 420.00 | 267.10 | 273.40 | 270.25 | % | 0.64 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 430.00 | 277.10 | 283.40 | 280.25 | % | 0.65 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 440.00 | 287.10 | 293.40 | 290.25 | 267.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 12/3/2025 4:00:07 PM EST |
| 450.00 | 297.10 | 303.40 | 300.25 | 132.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 12/3/2025 4:00:07 PM EST |
| 460.00 | 307.10 | 313.40 | 310.25 | % | 0.67 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 470.00 | 317.10 | 323.40 | 320.25 | 151.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 12/3/2025 4:00:07 PM EST |
| 480.00 | 327.10 | 333.40 | 330.25 | % | 0.69 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 490.00 | 337.10 | 343.40 | 340.25 | % | 0.69 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST | |||
| 500.00 | 347.10 | 353.40 | 350.25 | % | 0.70 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:07 PM EST |