Options Chain for HIMAX TECHNOLOGIES INC SPONSORED ADR (HIMX) - $4.96 as of 4/26/2024 7:37:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.90 | % | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 2.00 | 2.90 | 3.20 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 3.00 | 1.90 | 2.85 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 4.00 | 0.95 | 1.10 | 0.90 | 0.00 | 0.00% | 0 | 74 | 1.00 | 0.99 | 0.06 | 0.00 | 4/23/2024 | 4/25/2024 4:00:06 PM EST |
| 5.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 469 | 0.41 | 0.52 | 0.81 | -0.01 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 6.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,362 | 0.63 | 0.04 | 0.17 | 0.00 | 4/18/2024 | 4/25/2024 4:00:06 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 4:00:06 PM EST |
| 8.00 | 0.00 | 0.05 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.70 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 11.00 | 0.00 | 0.70 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.65 | % | 0 | 0 | 2.50 | -0.01 | 0.06 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 5.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 334 | 0.41 | -0.48 | 0.81 | -0.01 | 4/24/2024 | 4/25/2024 4:00:06 PM EST |
| 6.00 | 0.90 | 1.85 | 1.07 | 0.00 | 0.00% | 0 | 28 | 2.45 | -0.96 | 0.17 | 0.00 | 4/19/2024 | 4/25/2024 4:00:06 PM EST |
| 7.00 | 1.90 | 2.90 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 8.00 | 2.90 | 3.90 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 9.00 | 3.90 | 4.90 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 10.00 | 4.80 | 5.90 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 11.00 | 5.90 | 6.90 | % | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST |