Options Chain for OKEANIS ECO TANKERS COR SHS (ECO) - $86.95 as of 9/18/2026 7:26:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 48.10 | 52.50 | 50.30 | % | 1.44 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 40.00 | 43.10 | 47.50 | 45.30 | % | 1.13 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 45.00 | 38.50 | 42.50 | 40.50 | % | 0.90 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 50.00 | 33.40 | 37.50 | 35.45 | % | 0.71 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 55.00 | 28.40 | 32.50 | 30.45 | % | 0.55 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 60.00 | 23.70 | 27.50 | 25.60 | % | 0.43 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.01 | 9/18/2026 4:00:06 PM EST | |||
| 65.00 | 18.70 | 21.60 | 20.15 | 20.00 | -0.90 | -4.31% | 0.31 | 1 | 14 | 0.96 | 0.94 | 0.01 | -0.03 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 70.00 | 14.00 | 16.80 | 15.40 | 18.10 | 0.00 | 0.00% | 0.22 | 0 | 66 | 0.80 | 0.89 | 0.01 | -0.05 | 9/16/2026 | 9/18/2026 4:00:06 PM EST |
| 75.00 | 9.80 | 13.30 | 11.55 | 11.00 | -1.51 | -12.07% | 0.15 | 7 | 77 | 0.61 | 0.80 | 0.02 | -0.06 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 80.00 | 5.90 | 8.80 | 7.35 | 7.50 | -1.29 | -14.68% | 0.09 | 16 | 150 | 0.50 | 0.68 | 0.03 | -0.08 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 85.00 | 4.40 | 5.60 | 5.00 | 4.95 | -0.75 | -13.16% | 0.06 | 69 | 629 | 0.55 | 0.52 | 0.03 | -0.08 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 90.00 | 2.70 | 3.40 | 3.05 | 3.10 | -0.40 | -11.43% | 0.03 | 205 | 169 | 0.55 | 0.36 | 0.03 | -0.08 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 95.00 | 1.50 | 2.10 | 1.80 | 1.70 | -0.55 | -24.45% | 0.02 | 14 | 11 | 0.55 | 0.25 | 0.02 | -0.07 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 100.00 | 0.85 | 1.40 | 1.13 | 1.40 | 0.00 | 0.00% | 0.01 | 7 | 19 | 0.57 | 0.18 | 0.02 | -0.07 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 105.00 | 0.25 | 4.50 | 2.38 | 1.00 | % | 0.02 | 1 | 0 | 0.81 | 0.10 | 0.01 | -0.05 | 9/18/2026 | 9/18/2026 4:00:06 PM EST | |
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.30 | 0.05 | 0.01 | -0.02 | 9/18/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.06 | 0.04 | 0.01 | -0.02 | 9/18/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.51 | 0.01 | 0.00 | -0.01 | 9/18/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.60 | 0.01 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.07 | +0.02 | +40.00% | 0.00 | 600 | 201 | 1.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.09 | % | 0.01 | 3 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:06 PM EST | |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 2.10 | 1.05 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.27 | -0.01 | 0.00 | -0.01 | 9/15/2026 | 9/18/2026 4:00:06 PM EST |
| 65.00 | 0.30 | 0.50 | 0.40 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.64 | -0.06 | 0.01 | -0.03 | 9/16/2026 | 9/18/2026 4:00:06 PM EST |
| 70.00 | 0.65 | 1.70 | 1.18 | 0.65 | -0.03 | -4.42% | 0.02 | 2 | 43 | 0.57 | -0.11 | 0.01 | -0.05 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 75.00 | 1.00 | 1.85 | 1.43 | 1.35 | +0.09 | +7.15% | 0.02 | 165 | 329 | 0.54 | -0.20 | 0.02 | -0.06 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 80.00 | 2.30 | 2.95 | 2.63 | 2.70 | +0.25 | +10.21% | 0.03 | 122 | 29 | 0.51 | -0.32 | 0.03 | -0.08 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 85.00 | 4.20 | 5.00 | 4.60 | 4.50 | +0.20 | +4.66% | 0.05 | 38 | 608 | 0.48 | -0.48 | 0.03 | -0.08 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 90.00 | 7.20 | 9.80 | 8.50 | 7.30 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.56 | -0.64 | 0.03 | -0.08 | 9/17/2026 | 9/18/2026 4:00:06 PM EST |
| 95.00 | 10.50 | 13.50 | 12.00 | 10.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.52 | -0.75 | 0.02 | -0.07 | 9/17/2026 | 9/18/2026 4:00:06 PM EST |
| 100.00 | 15.00 | 17.70 | 16.35 | % | 0.16 | 0 | 0 | 0.51 | -0.82 | 0.02 | -0.07 | 9/18/2026 4:00:06 PM EST | |||
| 105.00 | 19.50 | 22.80 | 21.15 | % | 0.20 | 0 | 0 | 0.94 | -0.90 | 0.01 | -0.05 | 9/18/2026 4:00:06 PM EST | |||
| 110.00 | 23.00 | 27.00 | 25.00 | % | 0.23 | 0 | 0 | 0.94 | -0.95 | 0.01 | -0.02 | 9/18/2026 4:00:06 PM EST | |||
| 115.00 | 28.00 | 32.50 | 30.25 | % | 0.26 | 0 | 0 | 1.11 | -0.96 | 0.01 | -0.02 | 9/18/2026 4:00:06 PM EST | |||
| 120.00 | 33.00 | 37.50 | 35.25 | % | 0.29 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 9/18/2026 4:00:06 PM EST | |||
| 125.00 | 38.00 | 42.50 | 40.25 | % | 0.32 | 0 | 0 | 1.29 | -0.99 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 130.00 | 43.00 | 47.50 | 45.25 | % | 0.35 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST |