Options Chain for OKEANIS ECO TANKERS COR SHS (ECO) - $61.00 as of 8/4/2026 7:35:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.50 | 32.00 | 29.75 | 25.26 | 0.00 | 0.00% | 0.99 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/4/2026 3:59:53 PM EST |
| 35.00 | 22.50 | 27.00 | 24.75 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 40.00 | 17.90 | 22.00 | 19.95 | 19.59 | +3.30 | +20.26% | 0.50 | 22 | 13 | 1.89 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 45.00 | 12.80 | 16.10 | 14.45 | 14.30 | -0.80 | -5.30% | 0.32 | 35 | 103 | 1.08 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 50.00 | 9.20 | 12.00 | 10.60 | 9.84 | -0.91 | -8.47% | 0.21 | 123 | 183 | 1.21 | 0.98 | 0.01 | -0.04 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 55.00 | 4.00 | 7.00 | 5.50 | 5.60 | -1.03 | -15.54% | 0.10 | 1 | 143 | 0.69 | 0.88 | 0.04 | -0.08 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 60.00 | 2.35 | 3.00 | 2.68 | 2.90 | -0.55 | -15.95% | 0.04 | 31 | 318 | 0.45 | 0.57 | 0.07 | -0.10 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 65.00 | 0.80 | 1.30 | 1.05 | 1.25 | +0.07 | +5.94% | 0.02 | 37 | 141 | 0.49 | 0.24 | 0.06 | -0.06 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 4.70 | 2.35 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.54 | 0.06 | 0.02 | -0.02 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.81 | 0.01 | 0.01 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 50 | 350 | 1.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 6 | 3.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 0.71 | -0.90 | -55.91% | 0.06 | 1 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 0.10 | -0.08 | -44.45% | 0.05 | 2 | 27 | 2.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 50.00 | 0.20 | 0.60 | 0.40 | 0.30 | +0.10 | +50.00% | 0.01 | 32 | 48 | 0.70 | -0.02 | 0.01 | -0.04 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.72 | +0.02 | +2.86% | 0.01 | 1,500 | 211 | 0.62 | -0.12 | 0.04 | -0.08 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 60.00 | 0.50 | 3.00 | 1.75 | 2.35 | +0.15 | +6.82% | 0.03 | 48 | 87 | 0.38 | -0.43 | 0.07 | -0.10 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 65.00 | 4.10 | 8.50 | 6.30 | 6.00 | -3.90 | -39.40% | 0.10 | 1,502 | 360 | 1.14 | -0.76 | 0.06 | -0.06 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 70.00 | 8.50 | 13.00 | 10.75 | 10.00 | -6.22 | -38.35% | 0.15 | 1 | 183 | 1.34 | -0.94 | 0.02 | -0.02 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 75.00 | 13.00 | 18.00 | 15.50 | 21.20 | 0.00 | 0.00% | 0.21 | 0 | 211 | 1.60 | -0.99 | 0.01 | 0.00 | 7/17/2026 | 8/4/2026 3:59:53 PM EST |
| 80.00 | 18.00 | 23.00 | 20.50 | 19.70 | -6.34 | -24.35% | 0.26 | 1 | 47 | 1.82 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |