Options Chain for OKEANIS ECO TANKERS COR SHS (ECO) - $93.31 as of 11/4/2026 4:20:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 57.90 | 62.10 | 60.00 | % | 2.40 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 30.00 | 53.70 | 56.60 | 55.15 | 34.54 | 0.00 | 0.00% | 1.84 | 0 | 20 | 3.89 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 11/4/2026 4:00:04 PM EST |
| 35.00 | 48.40 | 51.60 | 50.00 | 30.40 | 0.00 | 0.00% | 1.43 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 11/4/2026 4:00:04 PM EST |
| 40.00 | 44.30 | 46.60 | 45.45 | 38.00 | 0.00 | 0.00% | 1.14 | 0 | 3 | 2.91 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/4/2026 4:00:04 PM EST |
| 45.00 | 39.30 | 41.70 | 40.50 | 20.50 | 0.00 | 0.00% | 0.90 | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.02 | 8/13/2026 | 11/4/2026 4:00:04 PM EST |
| 50.00 | 34.20 | 36.70 | 35.45 | 34.35 | 0.00 | 0.00% | 0.71 | 0 | 11 | 2.20 | 1.00 | 0.00 | -0.03 | 10/1/2026 | 11/4/2026 4:00:04 PM EST |
| 55.00 | 29.30 | 31.70 | 30.50 | 33.25 | 0.00 | 0.00% | 0.55 | 0 | 18 | 1.88 | 0.97 | 0.00 | -0.06 | 10/6/2026 | 11/4/2026 4:00:04 PM EST |
| 60.00 | 24.20 | 26.70 | 25.45 | 32.00 | 0.00 | 0.00% | 0.42 | 0 | 66 | 1.59 | 0.95 | 0.01 | -0.08 | 10/16/2026 | 11/4/2026 4:00:04 PM EST |
| 65.00 | 18.80 | 22.20 | 20.50 | 32.29 | 0.00 | 0.00% | 0.32 | 0 | 118 | 1.44 | 0.92 | 0.01 | -0.11 | 10/26/2026 | 11/4/2026 4:00:04 PM EST |
| 70.00 | 14.70 | 17.90 | 16.30 | 27.41 | 0.00 | 0.00% | 0.23 | 0 | 81 | 1.31 | 0.86 | 0.01 | -0.13 | 10/26/2026 | 11/4/2026 4:00:04 PM EST |
| 75.00 | 10.00 | 12.50 | 11.25 | 11.60 | -7.65 | -39.74% | 0.15 | 40 | 131 | 0.94 | 0.78 | 0.02 | -0.17 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 80.00 | 6.30 | 8.90 | 7.60 | 7.30 | -14.81 | -66.99% | 0.10 | 4 | 115 | 0.64 | 0.68 | 0.02 | -0.18 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 85.00 | 3.90 | 6.40 | 5.15 | 5.30 | -11.30 | -68.08% | 0.06 | 62 | 165 | 0.70 | 0.54 | 0.03 | -0.20 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 90.00 | 2.50 | 5.10 | 3.80 | 3.50 | -3.94 | -52.96% | 0.04 | 618 | 190 | 0.80 | 0.42 | 0.02 | -0.20 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 95.00 | 1.70 | 3.30 | 2.50 | 1.90 | -3.25 | -63.11% | 0.03 | 26 | 1,232 | 0.82 | 0.34 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 100.00 | 0.90 | 2.70 | 1.80 | 1.30 | -2.09 | -61.66% | 0.02 | 16 | 1,016 | 0.86 | 0.28 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 105.00 | 0.40 | 2.80 | 1.60 | 0.95 | -1.05 | -52.50% | 0.02 | 19 | 1,089 | 0.94 | 0.23 | 0.01 | -0.19 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 110.00 | 0.20 | 2.50 | 1.35 | 0.60 | -0.65 | -52.00% | 0.01 | 2 | 161 | 0.99 | 0.19 | 0.01 | -0.18 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 115.00 | 0.10 | 2.25 | 1.18 | 0.30 | -0.86 | -74.14% | 0.01 | 2 | 126 | 1.04 | 0.16 | 0.01 | -0.17 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.51 | 0.09 | 0.01 | -0.10 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.61 | 0.07 | 0.01 | -0.09 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | 0.05 | -0.79 | -94.05% | 0.01 | 9 | 34 | 1.61 | 0.06 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 511 | 0.99 | 0.05 | 0.00 | -0.07 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3,500 | 5.45 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 430 | 4.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 666 | 4.09 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 64 | 3.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 874 | 1.29 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.32 | 0.00 | 0.00 | -0.03 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 1,773 | 1.17 | -0.03 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 60.00 | 0.05 | 2.20 | 1.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.24 | -0.05 | 0.01 | -0.08 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 384 | 1.06 | -0.08 | 0.01 | -0.11 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.93 | -0.14 | 0.01 | -0.13 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 75.00 | 1.15 | 1.90 | 1.53 | 1.74 | +0.93 | +114.82% | 0.02 | 8 | 398 | 0.76 | -0.22 | 0.02 | -0.17 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 80.00 | 2.55 | 4.00 | 3.28 | 3.00 | +1.50 | +100.00% | 0.04 | 227 | 208 | 0.80 | -0.32 | 0.02 | -0.18 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 85.00 | 3.80 | 7.50 | 5.65 | 4.60 | +1.65 | +55.94% | 0.07 | 5 | 397 | 0.82 | -0.46 | 0.03 | -0.20 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 90.00 | 7.00 | 10.00 | 8.50 | 7.00 | +2.90 | +70.74% | 0.09 | 35 | 355 | 0.79 | -0.58 | 0.02 | -0.20 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 95.00 | 10.30 | 14.30 | 12.30 | 11.24 | +5.53 | +96.85% | 0.13 | 2 | 491 | 1.12 | -0.66 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 100.00 | 14.80 | 18.60 | 16.70 | 16.50 | +7.40 | +81.32% | 0.17 | 54 | 573 | 1.21 | -0.72 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 105.00 | 18.90 | 23.00 | 20.95 | 17.00 | +8.55 | +101.19% | 0.20 | 2 | 26 | 1.27 | -0.77 | 0.01 | -0.19 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 110.00 | 23.60 | 27.50 | 25.55 | 14.10 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.33 | -0.81 | 0.01 | -0.18 | 10/28/2026 | 11/4/2026 4:00:04 PM EST |
| 115.00 | 28.30 | 32.50 | 30.40 | 19.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.42 | -0.84 | 0.01 | -0.17 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 120.00 | 33.10 | 37.40 | 35.25 | 21.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.52 | -0.91 | 0.01 | -0.10 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 125.00 | 38.40 | 42.30 | 40.35 | 28.20 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.64 | -0.93 | 0.01 | -0.09 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 130.00 | 43.40 | 47.20 | 45.30 | 40.50 | +7.40 | +22.36% | 0.35 | 1 | 2 | 1.74 | -0.94 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 135.00 | 48.20 | 52.30 | 50.25 | 35.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.85 | -0.95 | 0.00 | -0.07 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |