Options Chain for MARTEN TRANS LTD COM (MRTN) - $12.84 as of 10/19/2026 7:27:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.80 | 10.30 | % | 4.12 | 0 | 0 | 9.77 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 5.00 | 6.20 | 9.40 | 7.80 | % | 1.56 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 7.50 | 3.70 | 6.80 | 5.25 | % | 0.70 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 10.00 | 1.45 | 3.60 | 2.53 | 2.93 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.21 | 0.97 | 0.03 | -0.02 | 10/16/2026 | 10/19/2026 3:59:49 PM EST |
| 12.50 | 0.45 | 2.40 | 1.43 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.39 | 0.69 | 0.18 | -0.03 | 10/7/2026 | 10/19/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 188 | 452 | 1.06 | 0.24 | 0.16 | -0.02 | 10/19/2026 | 10/19/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.56 | 0.04 | 0.05 | 0.00 | 9/29/2026 | 10/19/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.01 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.48 | -0.03 | 0.03 | -0.02 | 10/19/2026 3:59:49 PM EST | |||
| 12.50 | 0.05 | 1.00 | 0.53 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.51 | -0.31 | 0.18 | -0.03 | 10/6/2026 | 10/19/2026 3:59:49 PM EST |
| 15.00 | 2.05 | 3.10 | 2.58 | % | 0.17 | 0 | 0 | 1.29 | -0.76 | 0.16 | -0.02 | 10/19/2026 3:59:49 PM EST | |||
| 17.50 | 4.00 | 6.10 | 5.05 | % | 0.29 | 0 | 0 | 2.11 | -0.96 | 0.05 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 20.00 | 5.60 | 8.50 | 7.05 | 7.10 | % | 0.35 | 1 | 0 | 2.41 | -1.00 | 0.01 | 0.00 | 10/19/2026 | 10/19/2026 3:59:49 PM EST | |
| 22.50 | 8.90 | 11.10 | 10.00 | % | 0.44 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 25.00 | 10.90 | 13.60 | 12.25 | % | 0.49 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST |