Options Chain for MARTEN TRANS LTD COM (MRTN) - $13.77 as of 4/6/2026 8:39:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 12.60 | 11.20 | % | 4.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:00 PM EST | |||
| 5.00 | 7.40 | 10.10 | 8.75 | % | 1.75 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:00 PM EST | |||
| 7.50 | 4.90 | 7.60 | 6.25 | % | 0.83 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:00 PM EST | |||
| 10.00 | 2.00 | 5.20 | 3.60 | % | 0.36 | 0 | 10 | 3.69 | 0.96 | 0.03 | -0.01 | 4/6/2026 2:59:00 PM EST | |||
| 12.50 | 0.35 | 2.85 | 1.60 | 0.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.40 | 0.73 | 0.13 | -0.04 | 3/25/2026 | 4/6/2026 2:59:00 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.56 | 0.35 | 0.15 | -0.04 | 3/24/2026 | 4/6/2026 2:59:00 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.27 | 0.11 | 0.07 | -0.02 | 4/6/2026 2:59:00 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.79 | 0.02 | 0.02 | -0.01 | 4/6/2026 2:59:00 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.01 | 0.00 | 4/6/2026 2:59:00 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:00 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:00 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:00 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.13 | -0.04 | 0.03 | -0.01 | 3/30/2026 | 4/6/2026 2:59:00 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 74 | 1.70 | -0.27 | 0.13 | -0.04 | 4/1/2026 | 4/6/2026 2:59:00 PM EST |
| 15.00 | 0.05 | 3.00 | 1.53 | 2.65 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.34 | -0.65 | 0.15 | -0.04 | 3/27/2026 | 4/6/2026 2:59:00 PM EST |
| 17.50 | 2.30 | 5.50 | 3.90 | % | 0.22 | 0 | 0 | 3.08 | -0.89 | 0.07 | -0.02 | 4/6/2026 2:59:00 PM EST | |||
| 20.00 | 4.80 | 7.70 | 6.25 | % | 0.31 | 0 | 0 | 3.31 | -0.98 | 0.02 | -0.01 | 4/6/2026 2:59:00 PM EST | |||
| 22.50 | 7.40 | 10.20 | 8.80 | % | 0.39 | 0 | 0 | 3.76 | -1.00 | 0.01 | 0.00 | 4/6/2026 2:59:00 PM EST | |||
| 25.00 | 9.90 | 12.70 | 11.30 | % | 0.45 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:00 PM EST |