Options Chain for MARTEN TRANS LTD COM (MRTN) - $17.41 as of 7/14/2026 11:47:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 16.20 | 14.85 | 15.20 | 0.00 | 0.00% | 5.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/14/2026 11:59:07 AM EST |
| 5.00 | 11.30 | 13.70 | 12.50 | 12.90 | 0.00 | 0.00% | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/14/2026 11:59:07 AM EST |
| 7.50 | 9.30 | 10.80 | 10.05 | 10.96 | 0.00 | 0.00% | 1.34 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/14/2026 11:59:07 AM EST |
| 10.00 | 6.00 | 9.00 | 7.50 | 8.08 | 0.00 | 0.00% | 0.75 | 0 | 1 | 8.75 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/14/2026 11:59:07 AM EST |
| 12.50 | 4.50 | 5.70 | 5.10 | % | 0.41 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:59:07 AM EST | |||
| 15.00 | 2.00 | 3.20 | 2.60 | 2.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.77 | 0.99 | 0.02 | 0.00 | 7/10/2026 | 7/14/2026 11:59:07 AM EST |
| 17.50 | 0.15 | 0.80 | 0.48 | 0.17 | -0.08 | -32.00% | 0.03 | 10 | 335 | 0.59 | 0.57 | 0.33 | -0.08 | 7/14/2026 | 7/14/2026 11:59:07 AM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.74 | 0.04 | 0.05 | -0.01 | 6/12/2026 | 7/14/2026 11:59:07 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:07 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:07 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/14/2026 11:59:07 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:07 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:07 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:07 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 9 | 4.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/14/2026 11:59:07 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.85 | -0.01 | 0.02 | 0.00 | 7/14/2026 11:59:07 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | -0.56 | -61.54% | 0.02 | 13 | 1 | 1.15 | -0.43 | 0.33 | -0.08 | 7/14/2026 | 7/14/2026 11:59:07 AM EST |
| 20.00 | 2.05 | 2.95 | 2.50 | % | 0.12 | 0 | 0 | 1.93 | -0.96 | 0.05 | -0.01 | 7/14/2026 11:59:07 AM EST | |||
| 22.50 | 4.40 | 5.60 | 5.00 | % | 0.22 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:07 AM EST | |||
| 25.00 | 6.10 | 8.80 | 7.45 | % | 0.30 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:07 AM EST | |||
| 30.00 | 11.30 | 13.70 | 12.50 | % | 0.42 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:07 AM EST |