Options Chain for MARTEN TRANS LTD COM (MRTN) - $13.47 as of 2/19/2026 12:17:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 12.50 | 10.95 | % | 4.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 5.00 | 7.70 | 10.30 | 9.00 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 7.50 | 5.20 | 7.80 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 10.00 | 2.80 | 5.30 | 4.05 | % | 0.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 12.50 | 1.00 | 1.20 | 1.10 | 1.08 | 0.00 | 0.00% | 0.09 | 0 | 107 | 1.55 | 1.00 | 0.03 | 0.00 | 2/18/2026 | 2/19/2026 4:00:16 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 217 | 5.53 | 0.00 | 0.01 | 0.00 | 2/18/2026 | 2/19/2026 4:00:16 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 7.50 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 10.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/19/2026 4:00:16 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.03 | 0.00 | 2/17/2026 | 2/19/2026 4:00:16 PM EST |
| 15.00 | 0.15 | 2.95 | 1.55 | % | 0.10 | 0 | 0 | 7.38 | -1.00 | 0.01 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 17.50 | 3.50 | 4.70 | 4.10 | % | 0.23 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 20.00 | 5.80 | 7.30 | 6.55 | % | 0.33 | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST | |||
| 22.50 | 8.30 | 9.80 | 9.05 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:16 PM EST |