Options Chain for MARTEN TRANS LTD COM (MRTN) - $13.00 as of 7/25/2025 8:31:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 12.20 | 10.45 | % | 4.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 5.00 | 6.20 | 9.70 | 7.95 | % | 1.59 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 7.50 | 3.70 | 7.20 | 5.45 | % | 0.73 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 10.00 | 2.65 | 4.20 | 3.43 | % | 0.34 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 17 | 1.27 | 0.81 | 0.46 | -0.01 | 7/22/2025 | 7/25/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.42 | 0.00 | 0.01 | 0.00 | 7/24/2025 | 7/25/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 12.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.21 | -0.19 | 0.46 | -0.01 | 7/24/2025 | 7/25/2025 4:00:00 PM EST |
| 15.00 | 1.70 | 2.35 | 2.03 | 1.93 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.11 | -1.00 | 0.01 | 0.00 | 7/22/2025 | 7/25/2025 4:00:00 PM EST |
| 17.50 | 4.20 | 4.60 | 4.40 | % | 0.25 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 20.00 | 6.70 | 7.20 | 6.95 | % | 0.35 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 22.50 | 9.20 | 9.60 | 9.40 | % | 0.42 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 25.00 | 11.70 | 12.20 | 11.95 | % | 0.48 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST |