Options Chain for FIDELITY SOLANA FD BENEFICIAL INT (FSOL) - $10.31 as of 5/22/2026 2:36:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.50 | 8.00 | 7.25 | % | 2.42 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 4.00 | 5.50 | 7.00 | 6.25 | % | 1.56 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 5.00 | 4.50 | 5.90 | 5.20 | % | 1.04 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 6.00 | 3.70 | 4.90 | 4.30 | % | 0.72 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 7.00 | 2.50 | 3.90 | 3.20 | % | 0.46 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 8.00 | 1.70 | 2.70 | 2.20 | 2.97 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.61 | 0.95 | 0.09 | 0.00 | 5/13/2026 | 5/22/2026 3:59:49 PM EST |
| 9.00 | 0.90 | 1.85 | 1.38 | % | 0.15 | 0 | 0 | 1.31 | 0.77 | 0.22 | -0.01 | 5/22/2026 3:59:49 PM EST | |||
| 10.00 | 0.30 | 1.00 | 0.65 | 0.80 | -0.65 | -44.83% | 0.07 | 5 | 8 | 0.65 | 0.50 | 0.29 | -0.01 | 5/22/2026 | 5/22/2026 3:59:49 PM EST |
| 11.00 | 0.15 | 0.65 | 0.40 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.73 | 0.25 | 0.23 | -0.01 | 5/21/2026 | 5/22/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.33 | 0.10 | 0.13 | 0.00 | 5/21/2026 | 5/22/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.55 | 0.03 | 0.05 | 0.00 | 5/11/2026 | 5/22/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.35 | 0.01 | 0.02 | 0.00 | 5/21/2026 | 5/22/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.43 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/22/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/22/2026 3:59:49 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.80 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/22/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 40 | 2.53 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 3 | 2.40 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.59 | -0.05 | 0.09 | 0.00 | 5/15/2026 | 5/22/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.59 | -0.23 | 0.22 | -0.01 | 5/18/2026 | 5/22/2026 3:59:49 PM EST |
| 10.00 | 0.25 | 0.70 | 0.48 | 0.48 | +0.09 | +23.08% | 0.05 | 5 | 68 | 0.39 | -0.50 | 0.29 | -0.01 | 5/22/2026 | 5/22/2026 3:59:49 PM EST |
| 11.00 | 1.05 | 2.25 | 1.65 | 1.25 | +0.25 | +25.00% | 0.15 | 6 | 6 | 1.48 | -0.75 | 0.23 | -0.01 | 5/22/2026 | 5/22/2026 3:59:49 PM EST |
| 12.00 | 1.40 | 2.35 | 1.88 | % | 0.16 | 0 | 1 | 0.84 | -0.90 | 0.13 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 13.00 | 2.45 | 3.30 | 2.88 | % | 0.22 | 0 | 13 | 0.97 | -0.97 | 0.05 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 14.00 | 3.20 | 4.30 | 3.75 | 4.15 | 0.00 | 0.00% | 0.27 | 0 | 62 | 1.13 | -0.99 | 0.02 | 0.00 | 5/19/2026 | 5/22/2026 3:59:49 PM EST |
| 15.00 | 4.10 | 5.40 | 4.75 | % | 0.32 | 0 | 50 | 1.42 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 16.00 | 5.10 | 6.50 | 5.80 | % | 0.36 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 17.00 | 6.00 | 7.50 | 6.75 | % | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 18.00 | 7.00 | 8.50 | 7.75 | % | 0.43 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 19.00 | 8.00 | 10.60 | 9.30 | % | 0.49 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 20.00 | 9.00 | 10.50 | 9.75 | % | 0.49 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 21.00 | 10.20 | 11.50 | 10.85 | % | 0.52 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 22.00 | 10.60 | 12.90 | 11.75 | % | 0.53 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 23.00 | 11.60 | 13.90 | 12.75 | % | 0.55 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 24.00 | 12.50 | 15.50 | 14.00 | % | 0.58 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST | |||
| 25.00 | 13.60 | 15.90 | 14.75 | % | 0.59 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:49 PM EST |