Options Chain for FIDELITY SOLANA FD BENEFICIAL INT (FSOL) - $13.78 as of 1/30/2026 7:56:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.50 | 8.00 | 7.25 | % | 1.45 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 6.00 | 5.50 | 7.00 | 6.25 | % | 1.04 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 7.00 | 4.60 | 5.80 | 5.20 | % | 0.74 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 8.00 | 3.60 | 4.80 | 4.20 | % | 0.53 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 9.00 | 2.60 | 3.80 | 3.20 | % | 0.36 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 10.00 | 2.10 | 2.90 | 2.50 | % | 0.25 | 0 | 0 | 2.38 | 0.99 | 0.02 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 11.00 | 1.10 | 2.05 | 1.58 | % | 0.14 | 0 | 0 | 1.34 | 0.95 | 0.05 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 12.00 | 0.40 | 1.15 | 0.78 | % | 0.07 | 0 | 0 | 1.12 | 0.85 | 0.11 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 13.00 | 0.05 | 0.85 | 0.45 | % | 0.03 | 0 | 0 | 1.60 | 0.69 | 0.17 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | 0.50 | 0.20 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.63 | 0.32 | 0.18 | -0.02 | 1/23/2026 | 1/30/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 305 | 0.71 | 0.19 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.20 | -57.15% | 0.01 | 1 | 207 | 0.83 | 0.10 | 0.09 | -0.01 | 2/2/2026 | 1/30/2026 3:59:53 PM EST |
| 18.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.90 | 0.05 | 0.05 | -0.01 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.23 | 0.02 | 0.02 | 0.00 | 1/16/2026 | 1/30/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.36 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.41 | -0.01 | 0.02 | -0.01 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.57 | -0.05 | 0.05 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 12.00 | 0.20 | 0.95 | 0.58 | % | 0.05 | 0 | 0 | 0.94 | -0.15 | 0.11 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 13.00 | 0.85 | 2.55 | 1.70 | 0.35 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.50 | -0.31 | 0.17 | -0.02 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 14.00 | 1.65 | 2.45 | 2.05 | 0.93 | 0.00 | 0.00% | 0.15 | 0 | 55 | 0.60 | -0.50 | 0.20 | -0.02 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 2.20 | 3.40 | 2.80 | 1.20 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.65 | -0.68 | 0.18 | -0.02 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 16.00 | 3.40 | 4.40 | 3.90 | 2.40 | 0.00 | 0.00% | 0.24 | 0 | 19 | 1.10 | -0.81 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 17.00 | 4.40 | 5.40 | 4.90 | 1.96 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.26 | -0.90 | 0.09 | -0.01 | 1/8/2026 | 1/30/2026 3:59:53 PM EST |
| 18.00 | 5.40 | 6.60 | 6.00 | % | 0.33 | 0 | 0 | 1.43 | -0.95 | 0.05 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 19.00 | 6.10 | 7.30 | 6.70 | % | 0.35 | 0 | 0 | 1.67 | -0.98 | 0.02 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 7.20 | 8.60 | 7.90 | % | 0.40 | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 21.00 | 7.20 | 9.60 | 8.40 | % | 0.40 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 22.00 | 9.20 | 10.60 | 9.90 | % | 0.45 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 23.00 | 10.10 | 12.20 | 11.15 | % | 0.48 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 24.00 | 10.60 | 13.00 | 11.80 | % | 0.49 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 25.00 | 11.60 | 13.60 | 12.60 | % | 0.50 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |