Options Chain for FIDELITY SOLANA FD BENEFICIAL INT (FSOL) - $10.49 as of 3/23/2026 7:41:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.20 | 11.00 | 10.10 | % | 10.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 2.00 | 8.20 | 10.00 | 9.10 | % | 4.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 3.00 | 7.20 | 8.20 | 7.70 | % | 2.57 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 4.00 | 5.90 | 7.40 | 6.65 | % | 1.66 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 5.00 | 6.20 | 5.60 | % | 1.12 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 6.00 | 4.30 | 5.20 | 4.75 | % | 0.79 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 7.00 | 3.30 | 4.20 | 3.75 | % | 0.54 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 8.00 | 2.35 | 3.10 | 2.73 | % | 0.34 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 9.00 | 1.55 | 2.25 | 1.90 | 2.11 | +0.16 | +8.21% | 0.21 | 1 | 116 | 1.29 | 0.91 | 0.17 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 10.00 | 0.05 | 1.55 | 0.80 | 1.41 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.16 | 0.68 | 0.23 | -0.01 | 2/20/2026 | 3/23/2026 4:00:04 PM EST |
| 11.00 | 0.05 | 1.00 | 0.53 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.62 | 0.44 | 0.24 | -0.01 | 3/6/2026 | 3/23/2026 4:00:04 PM EST |
| 12.00 | 0.05 | 0.55 | 0.30 | 0.30 | -0.27 | -47.37% | 0.02 | 2 | 11 | 0.67 | 0.23 | 0.18 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.98 | 0.11 | 0.11 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | 0.04 | 0.05 | 0.00 | 3/18/2026 | 3/23/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.02 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.01 | 0.01 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.64 | -68.09% | 0.03 | 2 | 3 | 1.08 | -0.09 | 0.17 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 10.00 | 0.25 | 0.65 | 0.45 | 0.43 | -0.27 | -38.58% | 0.04 | 10 | 7 | 0.64 | -0.32 | 0.23 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 11.00 | 0.60 | 1.35 | 0.98 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | -0.56 | 0.24 | -0.01 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 12.00 | 1.30 | 2.00 | 1.65 | % | 0.14 | 0 | 0 | 0.95 | -0.77 | 0.18 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 13.00 | 2.10 | 2.85 | 2.48 | % | 0.19 | 0 | 0 | 1.02 | -0.89 | 0.11 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 14.00 | 2.90 | 3.80 | 3.35 | % | 0.24 | 0 | 0 | 1.15 | -0.96 | 0.05 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 15.00 | 3.80 | 4.70 | 4.25 | % | 0.28 | 0 | 0 | 1.17 | -0.99 | 0.02 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 16.00 | 4.80 | 6.00 | 5.40 | % | 0.34 | 0 | 0 | 1.71 | -0.99 | 0.01 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 17.00 | 5.60 | 7.10 | 6.35 | % | 0.37 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 18.00 | 6.60 | 8.10 | 7.35 | % | 0.41 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 19.00 | 7.60 | 9.10 | 8.35 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 20.00 | 8.60 | 10.10 | 9.35 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |