Options Chain for FIDELITY SOLANA FD BENEFICIAL INT (FSOL) - $9.10 as of 7/15/2026 9:27:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.00 | 8.60 | 8.30 | % | 8.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 2.00 | 6.90 | 7.60 | 7.25 | % | 3.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 3.00 | 5.90 | 6.70 | 6.30 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 4.00 | 4.80 | 5.60 | 5.20 | 4.72 | 0.00 | 0.00% | 1.30 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/15/2026 3:59:59 PM EST |
| 5.00 | 3.80 | 4.90 | 4.35 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 6.00 | 2.80 | 3.60 | 3.20 | 3.40 | 0.00 | 0.00% | 0.53 | 0 | 2 | 7.48 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:59 PM EST |
| 7.00 | 1.60 | 2.50 | 2.05 | 2.57 | 0.00 | 0.00% | 0.29 | 0 | 2 | 5.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:59 PM EST |
| 8.00 | 0.70 | 1.50 | 1.10 | 0.83 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.43 | 0.98 | 0.08 | 0.00 | 6/22/2026 | 7/15/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.52 | -67.54% | 0.03 | 11 | 59 | 2.11 | 0.56 | 0.73 | -0.05 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.08 | -40.00% | 0.02 | 5 | 35 | 2.77 | 0.05 | 0.19 | -0.01 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 114 | 3.07 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 71 | 3.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/15/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 456 | 4.47 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 145 | 5.59 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.62 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/15/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 56 | 3.06 | -0.02 | 0.08 | 0.00 | 6/23/2026 | 7/15/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.88 | -0.44 | 0.73 | -0.05 | 6/24/2026 | 7/15/2026 3:59:59 PM EST |
| 10.00 | 0.75 | 1.05 | 0.90 | 0.75 | % | 0.09 | 2 | 0 | 1.56 | -0.95 | 0.19 | -0.01 | 7/15/2026 | 7/15/2026 3:59:59 PM EST | |
| 11.00 | 1.40 | 2.10 | 1.75 | % | 0.16 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 12.00 | 2.20 | 3.30 | 2.75 | 2.42 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 7/15/2026 3:59:59 PM EST |
| 13.00 | 3.30 | 4.20 | 3.75 | % | 0.29 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 14.00 | 4.20 | 5.20 | 4.70 | % | 0.34 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 15.00 | 5.40 | 6.20 | 5.80 | % | 0.39 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 16.00 | 6.00 | 7.50 | 6.75 | % | 0.42 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 17.00 | 7.00 | 8.50 | 7.75 | % | 0.46 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 18.00 | 8.00 | 9.50 | 8.75 | % | 0.49 | 0 | 0 | 8.64 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 19.00 | 9.00 | 10.50 | 9.75 | % | 0.51 | 0 | 0 | 9.03 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 20.00 | 10.40 | 11.20 | 10.80 | % | 0.54 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 21.00 | 11.20 | 12.30 | 11.75 | % | 0.56 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST |