Options Chain for FIDELITY SOLANA FD BENEFICIAL INT (FSOL) - $12.27 as of 8/31/2026 7:42:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 9.50 | 10.90 | 10.20 | 10.85 | 0.00 | 0.00% | 5.10 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:53 PM EST |
| 3.00 | 8.50 | 9.90 | 9.20 | % | 3.07 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 4.00 | 7.80 | 8.60 | 8.20 | % | 2.05 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 5.00 | 6.50 | 7.90 | 7.20 | % | 1.44 | 0 | 1 | 4.47 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 6.00 | 5.90 | 6.70 | 6.30 | 3.41 | 0.00 | 0.00% | 1.05 | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/31/2026 3:59:53 PM EST |
| 7.00 | 4.60 | 5.50 | 5.05 | % | 0.72 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 8.00 | 3.60 | 4.50 | 4.05 | 2.30 | 0.00 | 0.00% | 0.51 | 0 | 11 | 1.85 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:53 PM EST |
| 9.00 | 2.70 | 3.60 | 3.15 | 2.51 | 0.00 | 0.00% | 0.35 | 0 | 19 | 1.63 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:53 PM EST |
| 10.00 | 2.05 | 2.65 | 2.35 | 2.38 | +0.83 | +53.55% | 0.24 | 1 | 59 | 1.32 | 1.00 | 0.04 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 11.00 | 1.05 | 1.75 | 1.40 | 1.47 | -0.18 | -10.91% | 0.13 | 1 | 978 | 1.04 | 0.82 | 0.21 | -0.01 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 12.00 | 0.40 | 1.10 | 0.75 | 1.29 | 0.00 | 0.00% | 0.06 | 0 | 75 | 0.62 | 0.57 | 0.26 | -0.01 | 8/27/2026 | 8/31/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 253 | 0.72 | 0.33 | 0.23 | -0.01 | 8/28/2026 | 8/31/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.99 | 0.15 | 0.15 | -0.01 | 8/27/2026 | 8/31/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.90 | 0.06 | 0.07 | 0.00 | 8/27/2026 | 8/31/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.75 | 0.02 | 0.03 | 0.00 | 5/27/2026 | 8/31/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.93 | 0.01 | 0.01 | 0.00 | 5/21/2026 | 8/31/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.10 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/31/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 8/31/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.14 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/31/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 26.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 4 | 5.50 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 1 | 4.53 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 8/31/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 12 | 2.57 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 31 | 2.09 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:53 PM EST |
| 10.00 | 0.05 | 0.55 | 0.30 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.00 | 0.00 | 0.04 | 0.00 | 8/25/2026 | 8/31/2026 3:59:53 PM EST |
| 11.00 | 0.10 | 0.65 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.78 | -0.18 | 0.21 | -0.01 | 8/28/2026 | 8/31/2026 3:59:53 PM EST |
| 12.00 | 0.20 | 0.90 | 0.55 | 0.60 | +0.01 | +1.70% | 0.05 | 5 | 8 | 0.57 | -0.43 | 0.26 | -0.01 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 13.00 | 0.75 | 1.50 | 1.13 | % | 0.09 | 0 | 3 | 0.91 | -0.67 | 0.23 | -0.01 | 8/31/2026 3:59:53 PM EST | |||
| 14.00 | 1.65 | 2.20 | 1.93 | 5.21 | 0.00 | 0.00% | 0.14 | 0 | 61 | 0.87 | -0.85 | 0.15 | -0.01 | 8/7/2026 | 8/31/2026 3:59:53 PM EST |
| 15.00 | 2.30 | 3.40 | 2.85 | % | 0.19 | 0 | 0 | 1.31 | -0.94 | 0.07 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 16.00 | 3.50 | 4.40 | 3.95 | % | 0.25 | 0 | 0 | 1.51 | -0.98 | 0.03 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 17.00 | 4.20 | 5.10 | 4.65 | % | 0.27 | 0 | 0 | 1.29 | -0.99 | 0.01 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 18.00 | 5.10 | 6.20 | 5.65 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 19.00 | 6.30 | 7.60 | 6.95 | % | 0.37 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 20.00 | 7.50 | 8.60 | 8.05 | % | 0.40 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 21.00 | 8.10 | 9.20 | 8.65 | % | 0.41 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 22.00 | 9.50 | 10.60 | 10.05 | % | 0.46 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 23.00 | 10.30 | 11.60 | 10.95 | % | 0.48 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 24.00 | 10.70 | 12.80 | 11.75 | % | 0.49 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 25.00 | 11.80 | 13.40 | 12.60 | % | 0.50 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 26.00 | 12.80 | 14.80 | 13.80 | % | 0.53 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 27.00 | 14.30 | 15.40 | 14.85 | % | 0.55 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST |