Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $200.54 as of 5/29/2026 3:20:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 93.00 | 97.40 | 95.20 | % | 0.87 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 115.00 | 88.10 | 91.70 | 89.90 | % | 0.78 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 120.00 | 83.10 | 86.70 | 84.90 | % | 0.71 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 125.00 | 78.10 | 81.70 | 79.90 | % | 0.64 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 130.00 | 73.10 | 76.70 | 74.90 | % | 0.58 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 135.00 | 68.10 | 71.70 | 69.90 | % | 0.52 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 140.00 | 63.10 | 66.70 | 64.90 | % | 0.46 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 145.00 | 58.10 | 61.70 | 59.90 | % | 0.41 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 150.00 | 53.70 | 56.70 | 55.20 | 45.50 | 0.00 | 0.00% | 0.37 | 0 | 21 | 0.99 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:59:06 PM EST |
| 155.00 | 48.80 | 51.80 | 50.30 | 40.80 | 0.00 | 0.00% | 0.32 | 0 | 17 | 0.91 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:59:06 PM EST |
| 160.00 | 44.10 | 46.80 | 45.45 | 35.90 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.80 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:59:06 PM EST |
| 165.00 | 39.00 | 41.90 | 40.45 | 40.94 | % | 0.25 | 2 | 1 | 0.72 | 0.99 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 2:59:06 PM EST | |
| 170.00 | 34.30 | 37.10 | 35.70 | % | 0.21 | 0 | 0 | 0.67 | 0.95 | 0.01 | -0.05 | 5/29/2026 2:59:06 PM EST | |||
| 175.00 | 29.80 | 32.20 | 31.00 | 19.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.62 | 0.91 | 0.01 | -0.08 | 5/14/2026 | 5/29/2026 2:59:06 PM EST |
| 180.00 | 24.80 | 27.30 | 26.05 | 17.00 | 0.00 | 0.00% | 0.14 | 0 | 64 | 0.58 | 0.88 | 0.01 | -0.10 | 5/19/2026 | 5/29/2026 2:59:06 PM EST |
| 185.00 | 20.60 | 23.00 | 21.80 | 11.91 | 0.00 | 0.00% | 0.12 | 0 | 57 | 0.54 | 0.83 | 0.01 | -0.13 | 5/22/2026 | 5/29/2026 2:59:06 PM EST |
| 190.00 | 16.20 | 18.80 | 17.50 | 17.46 | +7.46 | +74.60% | 0.09 | 1 | 111 | 0.43 | 0.77 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 2:59:06 PM EST |
| 195.00 | 12.40 | 15.10 | 13.75 | 13.69 | +1.80 | +15.14% | 0.07 | 6 | 36 | 0.42 | 0.70 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 2:59:06 PM EST |
| 200.00 | 9.90 | 11.70 | 10.80 | 10.44 | +1.74 | +20.00% | 0.05 | 7 | 763 | 0.43 | 0.61 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 2:59:06 PM EST |
| 210.00 | 4.80 | 6.00 | 5.40 | 5.50 | +1.50 | +37.50% | 0.03 | 187 | 487 | 0.40 | 0.41 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 2:59:06 PM EST |
| 220.00 | 2.35 | 3.40 | 2.88 | 2.45 | +0.50 | +25.65% | 0.01 | 15 | 79 | 0.42 | 0.23 | 0.02 | -0.14 | 5/29/2026 | 5/29/2026 2:59:06 PM EST |
| 230.00 | 0.90 | 1.00 | 0.95 | 1.00 | +0.10 | +11.12% | 0.00 | 142 | 620 | 0.40 | 0.12 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 2:59:06 PM EST |
| 240.00 | 0.20 | 0.70 | 0.45 | 0.36 | 0.00 | 0.00% | 0.00 | 39 | 276 | 0.42 | 0.05 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 2:59:06 PM EST |
| 250.00 | 0.20 | 1.50 | 0.85 | 0.42 | +0.30 | +250.00% | 0.00 | 7 | 12 | 0.54 | 0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 2:59:06 PM EST |
| 260.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.76 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 5/29/2026 2:59:06 PM EST |
| 270.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 280.00 | 0.00 | 2.60 | 1.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/29/2026 2:59:06 PM EST |
| 290.00 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 2:59:06 PM EST |
| 300.00 | 0.00 | 0.95 | 0.48 | 0.22 | % | 0.00 | 1 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:59:06 PM EST | |
| 310.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 115.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 120.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 125.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 130.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 135.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 140.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 145.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.87 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 2:59:06 PM EST |
| 155.00 | 0.00 | 2.60 | 1.30 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 2:59:06 PM EST |
| 160.00 | 0.00 | 2.00 | 1.00 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.86 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 2:59:06 PM EST |
| 165.00 | 0.00 | 2.70 | 1.35 | 0.54 | -0.46 | -46.00% | 0.01 | 1 | 123 | 0.86 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 2:59:06 PM EST |
| 170.00 | 0.55 | 1.00 | 0.78 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 833 | 0.54 | -0.05 | 0.01 | -0.05 | 5/18/2026 | 5/29/2026 2:59:06 PM EST |
| 175.00 | 0.15 | 1.50 | 0.83 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.45 | -0.09 | 0.01 | -0.08 | 5/22/2026 | 5/29/2026 2:59:06 PM EST |
| 180.00 | 1.00 | 2.30 | 1.65 | 1.55 | -0.58 | -27.23% | 0.01 | 1 | 108 | 0.48 | -0.12 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 2:59:06 PM EST |
| 185.00 | 1.90 | 2.95 | 2.43 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.49 | -0.17 | 0.01 | -0.13 | 5/28/2026 | 5/29/2026 2:59:06 PM EST |
| 190.00 | 2.20 | 3.80 | 3.00 | 3.10 | -3.45 | -52.68% | 0.02 | 7 | 272 | 0.46 | -0.23 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 2:59:06 PM EST |
| 195.00 | 3.20 | 5.00 | 4.10 | 4.20 | -1.60 | -27.59% | 0.02 | 1 | 30 | 0.44 | -0.30 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 2:59:06 PM EST |
| 200.00 | 5.40 | 7.20 | 6.30 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 168 | 0.43 | -0.39 | 0.02 | -0.18 | 5/28/2026 | 5/29/2026 2:59:06 PM EST |
| 210.00 | 9.40 | 11.60 | 10.50 | 19.67 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.39 | -0.59 | 0.02 | -0.18 | 5/26/2026 | 5/29/2026 2:59:06 PM EST |
| 220.00 | 15.70 | 18.90 | 17.30 | 21.42 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.33 | -0.77 | 0.02 | -0.14 | 5/28/2026 | 5/29/2026 2:59:06 PM EST |
| 230.00 | 24.20 | 27.40 | 25.80 | % | 0.11 | 0 | 1 | 0.50 | -0.88 | 0.01 | -0.09 | 5/29/2026 2:59:06 PM EST | |||
| 240.00 | 33.70 | 36.90 | 35.30 | % | 0.15 | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.05 | 5/29/2026 2:59:06 PM EST | |||
| 250.00 | 43.70 | 46.70 | 45.20 | % | 0.18 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 5/29/2026 2:59:06 PM EST | |||
| 260.00 | 53.60 | 56.60 | 55.10 | % | 0.21 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 5/29/2026 2:59:06 PM EST | |||
| 270.00 | 63.20 | 66.90 | 65.05 | % | 0.24 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 280.00 | 73.10 | 76.80 | 74.95 | % | 0.27 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 290.00 | 83.50 | 86.50 | 85.00 | % | 0.29 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 300.00 | 93.40 | 96.50 | 94.95 | % | 0.32 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST | |||
| 310.00 | 103.40 | 106.40 | 104.90 | % | 0.34 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:06 PM EST |