Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $197.37 as of 4/10/2026 9:48:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 100.70 | 103.60 | 102.15 | % | 1.08 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 100.00 | 95.70 | 98.60 | 97.15 | % | 0.97 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 105.00 | 90.70 | 93.80 | 92.25 | % | 0.88 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 110.00 | 85.70 | 88.80 | 87.25 | % | 0.79 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 115.00 | 80.70 | 83.80 | 82.25 | % | 0.72 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 120.00 | 75.70 | 78.80 | 77.25 | % | 0.64 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 125.00 | 70.70 | 73.90 | 72.30 | % | 0.58 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 130.00 | 65.70 | 68.60 | 67.15 | % | 0.52 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 135.00 | 60.70 | 63.90 | 62.30 | % | 0.46 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 140.00 | 55.70 | 58.80 | 57.25 | % | 0.41 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 145.00 | 50.70 | 53.80 | 52.25 | % | 0.36 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 150.00 | 45.70 | 48.90 | 47.30 | 57.30 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 4/13/2026 9:58:57 AM EST |
| 155.00 | 40.70 | 43.60 | 42.15 | % | 0.27 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 160.00 | 35.80 | 38.80 | 37.30 | 34.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.55 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/13/2026 9:58:57 AM EST |
| 165.00 | 30.70 | 33.90 | 32.30 | % | 0.20 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.02 | 4/13/2026 9:58:57 AM EST | |||
| 170.00 | 26.30 | 28.40 | 27.35 | % | 0.16 | 0 | 5 | 1.05 | 0.98 | 0.00 | -0.08 | 4/13/2026 9:58:57 AM EST | |||
| 175.00 | 21.00 | 23.80 | 22.40 | 27.30 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.02 | 0.95 | 0.01 | -0.18 | 3/31/2026 | 4/13/2026 9:58:57 AM EST |
| 180.00 | 16.30 | 18.60 | 17.45 | 22.60 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.78 | 0.91 | 0.01 | -0.26 | 3/31/2026 | 4/13/2026 9:58:57 AM EST |
| 185.00 | 11.10 | 14.00 | 12.55 | 13.55 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.70 | 0.83 | 0.02 | -0.36 | 11/11/2025 | 4/13/2026 9:58:57 AM EST |
| 190.00 | 7.00 | 9.50 | 8.25 | 10.70 | 0.00 | 0.00% | 0.04 | 0 | 99 | 0.45 | 0.71 | 0.03 | -0.44 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 195.00 | 4.10 | 4.50 | 4.30 | 4.60 | -0.80 | -14.82% | 0.02 | 2 | 86 | 0.43 | 0.52 | 0.04 | -0.46 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 200.00 | 1.60 | 2.10 | 1.85 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 318 | 0.43 | 0.30 | 0.04 | -0.36 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 210.00 | 0.20 | 1.40 | 0.80 | 0.35 | -0.66 | -65.35% | 0.00 | 22 | 1,206 | 0.59 | 0.04 | 0.01 | -0.09 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 220.00 | 0.00 | 0.60 | 0.30 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.78 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:57 AM EST |
| 230.00 | 0.00 | 1.10 | 0.55 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1,459 | 1.14 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:57 AM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:57 AM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:57 AM EST |
| 260.00 | 0.00 | 2.30 | 1.15 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.85 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 4/13/2026 9:58:57 AM EST |
| 270.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 44 | 2.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 280.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 110.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 140.00 | 0.00 | 1.70 | 0.85 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 4/13/2026 9:58:57 AM EST |
| 145.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 10 | 1.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 160.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/13/2026 9:58:57 AM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.90 | -0.01 | 0.00 | -0.02 | 3/27/2026 | 4/13/2026 9:58:57 AM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,677 | 0.80 | -0.02 | 0.00 | -0.08 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 175.00 | 0.10 | 0.55 | 0.33 | 0.32 | -0.42 | -56.76% | 0.00 | 1 | 3,576 | 0.62 | -0.05 | 0.01 | -0.18 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 180.00 | 0.00 | 0.90 | 0.45 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.59 | -0.09 | 0.01 | -0.26 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 185.00 | 0.45 | 1.10 | 0.78 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.51 | -0.17 | 0.02 | -0.36 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 190.00 | 0.95 | 1.55 | 1.25 | 1.29 | -0.04 | -3.01% | 0.01 | 3 | 2,937 | 0.46 | -0.29 | 0.03 | -0.44 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 195.00 | 2.10 | 2.65 | 2.38 | 2.50 | -0.60 | -19.36% | 0.01 | 14 | 1,818 | 0.43 | -0.48 | 0.04 | -0.46 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 200.00 | 4.40 | 5.30 | 4.85 | 5.40 | +0.40 | +8.00% | 0.02 | 1 | 1,088 | 0.49 | -0.70 | 0.04 | -0.36 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 210.00 | 11.90 | 14.50 | 13.20 | 12.98 | 0.00 | 0.00% | 0.06 | 0 | 1,901 | 0.84 | -0.96 | 0.01 | -0.09 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 220.00 | 21.30 | 24.50 | 22.90 | % | 0.10 | 0 | 6 | 1.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 230.00 | 31.20 | 34.40 | 32.80 | % | 0.14 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 240.00 | 41.50 | 44.40 | 42.95 | 37.37 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 4/13/2026 9:58:57 AM EST |
| 250.00 | 51.30 | 54.40 | 52.85 | 52.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 4/13/2026 9:58:57 AM EST |
| 260.00 | 61.20 | 64.40 | 62.80 | % | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 270.00 | 71.30 | 74.40 | 72.85 | % | 0.27 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 280.00 | 81.50 | 84.40 | 82.95 | % | 0.30 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 290.00 | 91.30 | 94.40 | 92.85 | % | 0.32 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST |