Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $202.44 as of 9/12/2025 9:30:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 100.60 | 104.00 | 102.30 | % | 1.02 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 105.00 | 95.60 | 99.10 | 97.35 | % | 0.93 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 110.00 | 90.60 | 94.30 | 92.45 | % | 0.84 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 115.00 | 85.70 | 89.00 | 87.35 | % | 0.76 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 120.00 | 80.60 | 84.20 | 82.40 | % | 0.69 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 125.00 | 75.90 | 79.10 | 77.50 | % | 0.62 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 130.00 | 71.80 | 73.30 | 72.55 | 72.00 | 0.00 | 0.00% | 0.56 | 0 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 135.00 | 65.60 | 69.10 | 67.35 | % | 0.50 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 140.00 | 60.60 | 63.80 | 62.20 | 37.41 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:53 PM EST |
| 145.00 | 55.60 | 59.00 | 57.30 | % | 0.40 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 150.00 | 51.50 | 53.30 | 52.40 | 52.82 | +30.32 | +134.76% | 0.35 | 1 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 155.00 | 47.20 | 47.70 | 47.45 | 46.20 | +7.00 | +17.86% | 0.31 | 4,061 | 237 | 1.30 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 160.00 | 41.50 | 43.30 | 42.40 | 31.68 | 0.00 | 0.00% | 0.27 | 0 | 15 | 1.25 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:53 PM EST |
| 165.00 | 37.00 | 37.80 | 37.40 | 36.20 | +6.90 | +23.55% | 0.23 | 4,490 | 300 | 1.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 170.00 | 31.30 | 34.00 | 32.65 | 31.20 | +7.30 | +30.55% | 0.19 | 3,780 | 197 | 0.95 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 175.00 | 27.00 | 27.90 | 27.45 | 26.20 | -1.60 | -5.76% | 0.16 | 29,310 | 2,538 | 0.93 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 180.00 | 22.20 | 22.80 | 22.50 | 21.20 | -1.60 | -7.02% | 0.12 | 7,580 | 396 | 0.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 185.00 | 16.70 | 17.90 | 17.30 | 16.20 | +4.75 | +41.49% | 0.09 | 7,939 | 448 | 0.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 190.00 | 12.00 | 12.70 | 12.35 | 11.20 | -1.60 | -12.50% | 0.07 | 1,297 | 185 | 0.44 | 0.95 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 195.00 | 7.50 | 8.20 | 7.85 | 6.99 | -1.47 | -17.38% | 0.04 | 38 | 207 | 0.36 | 0.84 | 0.04 | -0.10 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 200.00 | 4.00 | 4.60 | 4.30 | 3.90 | -0.90 | -18.75% | 0.02 | 18 | 394 | 0.29 | 0.62 | 0.05 | -0.17 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 210.00 | 0.45 | 0.85 | 0.65 | 0.40 | -0.30 | -42.86% | 0.00 | 35 | 130 | 0.27 | 0.13 | 0.03 | -0.10 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.43 | 0.01 | 0.00 | -0.01 | 9/8/2025 | 9/12/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 240.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 0.00 | 5 | 54 | 0.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 260.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 110.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 125.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 1.10 | 0.55 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.87 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 805 | 1.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,921 | 0.96 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.94 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,141 | 0.62 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.63 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.65 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 0.45 | 0.23 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.56 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 0.60 | 0.30 | 0.09 | -1.06 | -92.18% | 0.00 | 107 | 233 | 0.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 190.00 | 0.30 | 0.55 | 0.43 | 0.52 | -0.35 | -40.23% | 0.00 | 1 | 47 | 0.34 | -0.05 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 195.00 | 0.70 | 1.15 | 0.93 | 1.24 | -2.36 | -65.56% | 0.00 | 110 | 209 | 0.30 | -0.16 | 0.04 | -0.10 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 200.00 | 2.05 | 2.65 | 2.35 | 3.00 | -0.20 | -6.25% | 0.01 | 12 | 26 | 0.29 | -0.38 | 0.05 | -0.17 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 210.00 | 7.80 | 9.60 | 8.70 | 9.70 | -11.03 | -53.21% | 0.04 | 8 | 0 | 0.39 | -0.87 | 0.03 | -0.10 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 220.00 | 16.80 | 20.20 | 18.50 | % | 0.08 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 9/12/2025 3:59:53 PM EST | |||
| 230.00 | 26.90 | 30.10 | 28.50 | % | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 240.00 | 36.80 | 40.10 | 38.45 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 250.00 | 47.00 | 50.10 | 48.55 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 260.00 | 56.70 | 60.10 | 58.40 | % | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |