Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $215.49 as of 12/23/2025 2:10:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 154.50 | 159.00 | 156.75 | % | 2.61 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 65.00 | 149.50 | 154.00 | 151.75 | 75.60 | 0.00 | 0.00% | 2.33 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 12/23/2025 1:58:58 PM EST |
| 70.00 | 144.60 | 149.00 | 146.80 | 82.00 | 0.00 | 0.00% | 2.10 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 12/23/2025 1:58:58 PM EST |
| 75.00 | 139.50 | 144.00 | 141.75 | % | 1.89 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 80.00 | 134.50 | 139.00 | 136.75 | 71.00 | 0.00 | 0.00% | 1.71 | 0 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 12/23/2025 1:58:58 PM EST |
| 85.00 | 129.50 | 134.00 | 131.75 | % | 1.55 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 90.00 | 124.60 | 129.00 | 126.80 | 79.00 | 0.00 | 0.00% | 1.41 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 12/23/2025 1:58:58 PM EST |
| 95.00 | 119.70 | 124.00 | 121.85 | % | 1.28 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 100.00 | 114.70 | 119.10 | 116.90 | 78.00 | 0.00 | 0.00% | 1.17 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:58:58 PM EST |
| 105.00 | 109.70 | 114.10 | 111.90 | % | 1.07 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 110.00 | 105.00 | 109.10 | 107.05 | 80.30 | 0.00 | 0.00% | 0.97 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/23/2025 1:58:58 PM EST |
| 115.00 | 100.00 | 104.10 | 102.05 | 40.50 | 0.00 | 0.00% | 0.89 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 12/23/2025 1:58:58 PM EST |
| 120.00 | 95.00 | 99.10 | 97.05 | 66.78 | 0.00 | 0.00% | 0.81 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/23/2025 1:58:58 PM EST |
| 125.00 | 90.00 | 94.10 | 92.05 | 32.78 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 12/23/2025 1:58:58 PM EST |
| 130.00 | 85.00 | 89.20 | 87.10 | 75.42 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:58 PM EST |
| 135.00 | 80.30 | 83.20 | 81.75 | 50.90 | 0.00 | 0.00% | 0.61 | 0 | 6 | 1.20 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 12/23/2025 1:58:58 PM EST |
| 140.00 | 75.20 | 78.60 | 76.90 | 62.80 | 0.00 | 0.00% | 0.55 | 0 | 522 | 1.04 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/23/2025 1:58:58 PM EST |
| 145.00 | 70.40 | 73.20 | 71.80 | 59.96 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/23/2025 1:58:58 PM EST |
| 150.00 | 65.60 | 68.90 | 67.25 | 55.36 | 0.00 | 0.00% | 0.45 | 0 | 13 | 0.93 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:58 PM EST |
| 155.00 | 60.40 | 63.30 | 61.85 | 38.45 | 0.00 | 0.00% | 0.40 | 0 | 14 | 0.91 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:58:58 PM EST |
| 160.00 | 56.20 | 58.20 | 57.20 | 55.00 | 0.00 | 0.00% | 0.36 | 0 | 28 | 0.82 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:58 PM EST |
| 165.00 | 50.50 | 53.40 | 51.95 | 31.00 | 0.00 | 0.00% | 0.31 | 0 | 56 | 0.78 | 1.00 | 0.00 | -0.01 | 12/4/2025 | 12/23/2025 1:58:58 PM EST |
| 170.00 | 45.60 | 48.90 | 47.25 | 43.50 | 0.00 | 0.00% | 0.28 | 0 | 41 | 0.65 | 1.00 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 175.00 | 40.70 | 43.50 | 42.10 | 26.80 | 0.00 | 0.00% | 0.24 | 0 | 115 | 0.66 | 0.99 | 0.00 | -0.02 | 12/5/2025 | 12/23/2025 1:58:58 PM EST |
| 180.00 | 36.40 | 38.70 | 37.55 | 34.82 | 0.00 | 0.00% | 0.21 | 0 | 252 | 0.59 | 0.97 | 0.00 | -0.04 | 12/19/2025 | 12/23/2025 1:58:58 PM EST |
| 185.00 | 30.90 | 33.80 | 32.35 | 30.19 | 0.00 | 0.00% | 0.17 | 0 | 373 | 0.55 | 0.97 | 0.00 | -0.04 | 12/18/2025 | 12/23/2025 1:58:58 PM EST |
| 190.00 | 26.00 | 28.80 | 27.40 | 24.13 | 0.00 | 0.00% | 0.14 | 0 | 283 | 0.48 | 0.94 | 0.01 | -0.05 | 12/19/2025 | 12/23/2025 1:58:58 PM EST |
| 195.00 | 21.70 | 24.30 | 23.00 | 21.57 | 0.00 | 0.00% | 0.12 | 0 | 125 | 0.39 | 0.90 | 0.01 | -0.08 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 200.00 | 17.30 | 19.60 | 18.45 | 17.02 | 0.00 | 0.00% | 0.09 | 0 | 205 | 0.35 | 0.85 | 0.01 | -0.10 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 210.00 | 9.90 | 11.20 | 10.55 | 9.75 | -0.35 | -3.47% | 0.05 | 2 | 1,588 | 0.29 | 0.69 | 0.02 | -0.12 | 12/23/2025 | 12/23/2025 1:58:58 PM EST |
| 220.00 | 4.00 | 5.00 | 4.50 | 4.37 | +0.87 | +24.86% | 0.02 | 1 | 285 | 0.26 | 0.43 | 0.03 | -0.12 | 12/23/2025 | 12/23/2025 1:58:58 PM EST |
| 230.00 | 0.85 | 1.90 | 1.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.25 | 0.19 | 0.02 | -0.08 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 240.00 | 0.15 | 0.95 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.32 | 0.07 | 0.01 | -0.04 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 250.00 | 0.05 | 0.30 | 0.18 | 0.26 | +0.08 | +44.45% | 0.00 | 5 | 1,683 | 0.28 | 0.02 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:58:58 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.36 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:58 PM EST |
| 270.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 2.40 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.88 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 12/23/2025 1:58:58 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.44 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 12/23/2025 1:58:58 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 12/23/2025 1:58:58 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 12/23/2025 1:58:58 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 12/23/2025 1:58:58 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 12/23/2025 1:58:58 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1,073 | 2.60 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/23/2025 1:58:58 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.47 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/23/2025 1:58:58 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.21 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 1:58:58 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 149 | 2.09 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/23/2025 1:58:58 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.98 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.02 | 0 | 333 | 1.87 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:58:58 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 4.23 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.22 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/23/2025 1:58:58 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 12/23/2025 1:58:58 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:58:58 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.91 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 1:58:58 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.92 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 1:58:58 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.62 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:58 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.78 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 12/23/2025 1:58:58 PM EST |
| 170.00 | 0.00 | 1.50 | 0.75 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.72 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 12/23/2025 1:58:58 PM EST |
| 175.00 | 0.00 | 1.50 | 0.75 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.65 | -0.01 | 0.00 | -0.02 | 12/11/2025 | 12/23/2025 1:58:58 PM EST |
| 180.00 | 0.05 | 0.75 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.40 | -0.03 | 0.00 | -0.04 | 12/19/2025 | 12/23/2025 1:58:58 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,382 | 0.43 | -0.03 | 0.00 | -0.04 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 190.00 | 0.30 | 2.55 | 1.43 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.43 | -0.06 | 0.01 | -0.05 | 12/17/2025 | 12/23/2025 1:58:58 PM EST |
| 195.00 | 0.35 | 1.35 | 0.85 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.33 | -0.10 | 0.01 | -0.08 | 12/18/2025 | 12/23/2025 1:58:58 PM EST |
| 200.00 | 0.70 | 1.60 | 1.15 | 1.10 | -0.90 | -45.00% | 0.01 | 1 | 50 | 0.31 | -0.15 | 0.01 | -0.10 | 12/23/2025 | 12/23/2025 1:58:58 PM EST |
| 210.00 | 2.50 | 3.60 | 3.05 | 3.54 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.28 | -0.31 | 0.02 | -0.12 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 220.00 | 6.40 | 7.70 | 7.05 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.26 | -0.57 | 0.03 | -0.12 | 12/18/2025 | 12/23/2025 1:58:58 PM EST |
| 230.00 | 13.00 | 16.00 | 14.50 | % | 0.06 | 0 | 0 | 0.34 | -0.81 | 0.02 | -0.08 | 12/23/2025 1:58:58 PM EST | |||
| 240.00 | 22.10 | 24.90 | 23.50 | % | 0.10 | 0 | 0 | 0.42 | -0.93 | 0.01 | -0.04 | 12/23/2025 1:58:58 PM EST | |||
| 250.00 | 31.20 | 34.90 | 33.05 | % | 0.13 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.01 | 12/23/2025 1:58:58 PM EST | |||
| 260.00 | 42.10 | 44.90 | 43.50 | % | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 270.00 | 51.10 | 55.40 | 53.25 | % | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST |