Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $208.68 as of 2/20/2026 7:07:15 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
135.00 74.20 78.50 76.35 % 0.57 0 0 1.30 1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
140.00 69.10 73.50 71.30 % 0.51 0 0 1.22 1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
145.00 64.10 68.50 66.30 % 0.46 0 0 1.15 1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
150.00 59.10 63.60 61.35 % 0.41 0 0 1.05 1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
155.00 54.20 58.60 56.40 % 0.36 0 0 0.99 1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
160.00 49.10 53.70 51.40 % 0.32 0 0 0.91 1.00 0.00 -0.01 2/20/2026 4:00:03 PM EST
165.00 45.30 47.90 46.60 % 0.28 0 0 0.76 0.98 0.00 -0.01 2/20/2026 4:00:03 PM EST
170.00 40.50 43.60 42.05 49.72 0.00 0.00% 0.25 0 1 0.70 0.96 0.00 -0.06 12/24/2025 2/20/2026 4:00:03 PM EST
175.00 35.70 38.20 36.95 38.00 +0.40 +1.07% 0.21 1 1 0.59 0.94 0.00 -0.07 2/20/2026 2/20/2026 4:00:03 PM EST
180.00 31.00 34.00 32.50 28.52 0.00 0.00% 0.18 0 0 0.59 0.92 0.01 -0.09 1/5/2026 2/20/2026 4:00:03 PM EST
185.00 26.20 29.00 27.60 % 0.15 0 0 0.52 0.88 0.01 -0.11 2/20/2026 4:00:03 PM EST
190.00 22.20 24.50 23.35 19.40 0.00 0.00% 0.12 0 0 0.36 0.84 0.01 -0.13 2/4/2026 2/20/2026 4:00:03 PM EST
195.00 18.10 20.50 19.30 18.00 0.00 0.00% 0.10 0 27 0.37 0.78 0.01 -0.14 2/19/2026 2/20/2026 4:00:03 PM EST
200.00 14.60 16.50 15.55 16.11 +2.11 +15.08% 0.08 1 68 0.37 0.71 0.01 -0.16 2/20/2026 2/20/2026 4:00:03 PM EST
210.00 8.30 10.30 9.30 9.50 +0.85 +9.83% 0.04 29 288 0.36 0.55 0.02 -0.17 2/20/2026 2/20/2026 4:00:03 PM EST
220.00 3.90 5.00 4.45 4.58 +0.08 +1.78% 0.02 2 425 0.34 0.37 0.02 -0.15 2/20/2026 2/20/2026 4:00:03 PM EST
230.00 1.20 2.75 1.98 2.08 -0.70 -25.18% 0.01 2 84 0.33 0.23 0.01 -0.12 2/20/2026 2/20/2026 4:00:03 PM EST
240.00 0.35 1.00 0.68 1.01 -0.20 -16.53% 0.00 18 63 0.32 0.12 0.01 -0.08 2/20/2026 2/20/2026 4:00:03 PM EST
250.00 0.10 0.95 0.53 0.40 -0.35 -46.67% 0.00 19 55 0.36 0.06 0.01 -0.04 2/20/2026 2/20/2026 4:00:03 PM EST
260.00 0.00 2.65 1.33 0.25 0.00 0.00% 0.01 0 1 0.66 0.03 0.00 -0.02 1/20/2026 2/20/2026 4:00:03 PM EST
270.00 0.00 0.20 0.10 % 0.00 0 0 0.44 0.01 0.00 -0.01 2/20/2026 4:00:03 PM EST
280.00 0.00 1.55 0.78 % 0.00 0 0 0.71 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
290.00 0.00 1.55 0.78 % 0.00 0 0 0.77 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
300.00 0.00 1.70 0.85 % 0.00 0 0 0.85 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
310.00 0.00 1.70 0.85 % 0.00 0 0 0.91 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
135.00 0.00 1.90 0.95 % 0.01 0 0 1.14 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
140.00 0.00 1.50 0.75 % 0.01 0 0 1.01 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
145.00 0.00 1.70 0.85 % 0.01 0 0 0.97 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
150.00 0.00 1.50 0.75 0.85 0.00 0.00% 0.01 0 1 0.87 0.00 0.00 0.00 12/16/2025 2/20/2026 4:00:03 PM EST
155.00 0.00 1.50 0.75 % 0.00 0 0 0.80 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
160.00 0.00 1.50 0.75 % 0.00 0 0 0.73 0.00 0.00 -0.01 2/20/2026 4:00:03 PM EST
165.00 0.00 1.55 0.78 % 0.00 0 0 0.67 -0.01 0.00 -0.01 2/20/2026 4:00:03 PM EST
170.00 0.05 1.75 0.90 % 0.01 0 0 0.49 -0.04 0.00 -0.06 2/20/2026 4:00:03 PM EST
175.00 0.20 1.70 0.95 2.00 0.00 0.00% 0.01 0 15 0.47 -0.06 0.00 -0.07 2/4/2026 2/20/2026 4:00:03 PM EST
180.00 0.70 1.75 1.23 2.75 0.00 0.00% 0.01 0 13 0.46 -0.08 0.01 -0.09 2/17/2026 2/20/2026 4:00:03 PM EST
185.00 1.05 2.05 1.55 1.33 -0.60 -31.09% 0.01 7 1,065 0.44 -0.12 0.01 -0.11 2/20/2026 2/20/2026 4:00:03 PM EST
190.00 1.65 2.35 2.00 2.90 -1.10 -27.50% 0.01 1 4 0.41 -0.16 0.01 -0.13 2/20/2026 2/20/2026 4:00:03 PM EST
195.00 2.70 4.10 3.40 3.00 -0.60 -16.67% 0.02 5 19 0.43 -0.22 0.01 -0.14 2/20/2026 2/20/2026 4:00:03 PM EST
200.00 3.60 5.00 4.30 4.31 -0.69 -13.80% 0.02 1 146 0.40 -0.29 0.01 -0.16 2/20/2026 2/20/2026 4:00:03 PM EST
210.00 7.00 9.40 8.20 9.00 +0.50 +5.89% 0.04 1 71 0.39 -0.45 0.02 -0.17 2/20/2026 2/20/2026 4:00:03 PM EST
220.00 12.50 14.70 13.60 14.00 0.00 0.00% 0.06 0 1 0.37 -0.63 0.02 -0.15 12/30/2025 2/20/2026 4:00:03 PM EST
230.00 19.90 22.50 21.20 23.50 0.00 0.00% 0.09 0 11 0.36 -0.77 0.01 -0.12 2/19/2026 2/20/2026 4:00:03 PM EST
240.00 28.60 32.00 30.30 47.20 0.00 0.00% 0.13 0 2 0.48 -0.88 0.01 -0.08 1/29/2026 2/20/2026 4:00:03 PM EST
250.00 37.60 41.30 39.45 % 0.16 0 0 0.52 -0.94 0.01 -0.04 2/20/2026 4:00:03 PM EST
260.00 47.40 51.00 49.20 % 0.19 0 0 0.58 -0.97 0.00 -0.02 2/20/2026 4:00:03 PM EST
270.00 57.00 61.30 59.15 % 0.22 0 0 0.69 -0.99 0.00 -0.01 2/20/2026 4:00:03 PM EST
280.00 67.00 71.20 69.10 % 0.25 0 0 0.76 -1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
290.00 76.90 81.20 79.05 % 0.27 0 0 0.81 -1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
300.00 86.90 91.30 89.10 % 0.30 0 0 0.88 -1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
310.00 96.90 101.40 99.15 % 0.32 0 0 0.94 -1.00 0.00 0.00 2/20/2026 4:00:03 PM EST