Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $177.72 as of 10/23/2026 6:34:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 36.60 | 40.80 | 38.70 | % | 0.29 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.03 | 10/23/2026 3:59:59 PM EST | |||
| 140.00 | 31.80 | 35.70 | 33.75 | % | 0.24 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.04 | 10/23/2026 3:59:59 PM EST | |||
| 145.00 | 27.10 | 30.90 | 29.00 | % | 0.20 | 0 | 0 | 0.65 | 0.95 | 0.01 | -0.08 | 10/23/2026 3:59:59 PM EST | |||
| 150.00 | 23.20 | 26.40 | 24.80 | % | 0.17 | 0 | 0 | 0.60 | 0.91 | 0.01 | -0.10 | 10/23/2026 3:59:59 PM EST | |||
| 155.00 | 18.80 | 21.50 | 20.15 | % | 0.13 | 0 | 0 | 0.31 | 0.86 | 0.01 | -0.12 | 10/23/2026 3:59:59 PM EST | |||
| 160.00 | 14.70 | 17.40 | 16.05 | % | 0.10 | 0 | 0 | 0.34 | 0.80 | 0.02 | -0.13 | 10/23/2026 3:59:59 PM EST | |||
| 165.00 | 11.70 | 13.70 | 12.70 | 15.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.37 | 0.71 | 0.02 | -0.15 | 10/5/2026 | 10/23/2026 3:59:59 PM EST |
| 170.00 | 7.80 | 10.70 | 9.25 | 14.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.36 | 0.62 | 0.02 | -0.15 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 175.00 | 4.60 | 8.90 | 6.75 | 10.24 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.37 | 0.51 | 0.02 | -0.15 | 10/20/2026 | 10/23/2026 3:59:59 PM EST |
| 180.00 | 2.55 | 6.80 | 4.68 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.36 | 0.40 | 0.02 | -0.14 | 10/20/2026 | 10/23/2026 3:59:59 PM EST |
| 185.00 | 1.60 | 5.30 | 3.45 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.38 | 0.30 | 0.02 | -0.12 | 10/21/2026 | 10/23/2026 3:59:59 PM EST |
| 190.00 | 0.80 | 2.95 | 1.88 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.35 | 0.22 | 0.02 | -0.10 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 195.00 | 0.15 | 3.00 | 1.58 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.36 | 0.15 | 0.01 | -0.08 | 10/21/2026 | 10/23/2026 3:59:59 PM EST |
| 200.00 | 0.45 | 1.90 | 1.18 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.40 | 0.10 | 0.01 | -0.06 | 10/21/2026 | 10/23/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 1.05 | 0.53 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.51 | 0.04 | 0.00 | -0.03 | 10/8/2026 | 10/23/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 3.40 | 1.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.83 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/23/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 2.35 | 1.18 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 250.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 260.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 270.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 280.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 1 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST | |
| 290.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | -0.01 | 0.00 | -0.03 | 10/15/2026 | 10/23/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.63 | -0.03 | 0.00 | -0.04 | 10/23/2026 3:59:59 PM EST | |||
| 145.00 | 0.10 | 1.90 | 1.00 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.47 | -0.05 | 0.01 | -0.08 | 10/19/2026 | 10/23/2026 3:59:59 PM EST |
| 150.00 | 0.15 | 2.35 | 1.25 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | -0.09 | 0.01 | -0.10 | 10/19/2026 | 10/23/2026 3:59:59 PM EST |
| 155.00 | 1.00 | 2.05 | 1.53 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.42 | -0.14 | 0.01 | -0.12 | 10/19/2026 | 10/23/2026 3:59:59 PM EST |
| 160.00 | 2.10 | 3.20 | 2.65 | 2.40 | +0.52 | +27.66% | 0.02 | 1 | 37 | 0.42 | -0.20 | 0.02 | -0.13 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 165.00 | 3.50 | 4.30 | 3.90 | 4.05 | +1.54 | +61.36% | 0.02 | 5 | 109 | 0.41 | -0.29 | 0.02 | -0.15 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 170.00 | 4.80 | 6.50 | 5.65 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.40 | -0.38 | 0.02 | -0.15 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 175.00 | 6.30 | 10.60 | 8.45 | 5.72 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.42 | -0.49 | 0.02 | -0.15 | 10/20/2026 | 10/23/2026 3:59:59 PM EST |
| 180.00 | 10.40 | 12.00 | 11.20 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.41 | -0.60 | 0.02 | -0.14 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 185.00 | 12.80 | 17.00 | 14.90 | 8.95 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.40 | -0.70 | 0.02 | -0.12 | 9/22/2026 | 10/23/2026 3:59:59 PM EST |
| 190.00 | 16.70 | 20.20 | 18.45 | 18.00 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.53 | -0.78 | 0.02 | -0.10 | 10/19/2026 | 10/23/2026 3:59:59 PM EST |
| 195.00 | 21.00 | 25.00 | 23.00 | 19.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.55 | -0.85 | 0.01 | -0.08 | 9/30/2026 | 10/23/2026 3:59:59 PM EST |
| 200.00 | 26.30 | 29.50 | 27.90 | % | 0.14 | 0 | 0 | 0.57 | -0.90 | 0.01 | -0.06 | 10/23/2026 3:59:59 PM EST | |||
| 210.00 | 35.00 | 39.20 | 37.10 | % | 0.18 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.03 | 10/23/2026 3:59:59 PM EST | |||
| 220.00 | 45.30 | 49.10 | 47.20 | 42.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 230.00 | 55.00 | 59.10 | 57.05 | % | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 240.00 | 65.00 | 69.10 | 67.05 | % | 0.28 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 250.00 | 75.00 | 79.10 | 77.05 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 260.00 | 85.00 | 89.10 | 87.05 | % | 0.33 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 270.00 | 95.00 | 99.10 | 97.05 | % | 0.36 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 280.00 | 105.00 | 109.10 | 107.05 | % | 0.38 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 290.00 | 115.00 | 119.10 | 117.05 | % | 0.40 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST |