Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $186.01 as of 9/4/2026 8:29:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 54.40 | 58.50 | 56.45 | % | 0.43 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 135.00 | 50.40 | 53.50 | 51.95 | % | 0.38 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 140.00 | 45.40 | 48.50 | 46.95 | % | 0.34 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 145.00 | 40.60 | 43.50 | 42.05 | % | 0.29 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 150.00 | 35.50 | 38.50 | 37.00 | % | 0.25 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 155.00 | 30.70 | 33.50 | 32.10 | % | 0.21 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.01 | 9/4/2026 4:00:01 PM EST | |||
| 160.00 | 25.20 | 28.50 | 26.85 | % | 0.17 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.04 | 9/4/2026 4:00:01 PM EST | |||
| 165.00 | 20.10 | 22.80 | 21.45 | % | 0.13 | 0 | 0 | 0.67 | 0.97 | 0.01 | -0.06 | 9/4/2026 4:00:01 PM EST | |||
| 170.00 | 16.10 | 18.80 | 17.45 | % | 0.10 | 0 | 0 | 0.58 | 0.92 | 0.01 | -0.10 | 9/4/2026 4:00:01 PM EST | |||
| 175.00 | 11.20 | 14.40 | 12.80 | % | 0.07 | 0 | 0 | 0.51 | 0.84 | 0.02 | -0.14 | 9/4/2026 4:00:01 PM EST | |||
| 180.00 | 7.70 | 8.80 | 8.25 | 12.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.27 | 0.73 | 0.03 | -0.17 | 8/4/2026 | 9/4/2026 4:00:01 PM EST |
| 185.00 | 4.10 | 6.90 | 5.50 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.31 | 0.58 | 0.03 | -0.19 | 8/27/2026 | 9/4/2026 4:00:01 PM EST |
| 190.00 | 2.25 | 4.70 | 3.48 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.33 | 0.41 | 0.03 | -0.17 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 195.00 | 0.80 | 2.25 | 1.53 | 1.79 | -0.24 | -11.83% | 0.01 | 3 | 25 | 0.29 | 0.25 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 200.00 | 0.10 | 1.85 | 0.98 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.31 | 0.13 | 0.02 | -0.09 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.43 | 0.03 | 0.01 | -0.02 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.72 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.68 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 1.70 | 0.85 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.83 | -0.01 | 0.00 | -0.01 | 8/10/2026 | 9/4/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 1.90 | 0.95 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.75 | -0.01 | 0.00 | -0.04 | 8/12/2026 | 9/4/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.59 | -0.03 | 0.01 | -0.06 | 8/27/2026 | 9/4/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.52 | +0.07 | +15.56% | 0.00 | 10 | 40 | 0.40 | -0.08 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 175.00 | 0.30 | 2.10 | 1.20 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.35 | -0.16 | 0.02 | -0.14 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 180.00 | 0.65 | 3.30 | 1.98 | 1.65 | -0.30 | -15.39% | 0.01 | 20 | 24 | 0.32 | -0.27 | 0.03 | -0.17 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 185.00 | 2.60 | 5.00 | 3.80 | 2.90 | -0.60 | -17.15% | 0.02 | 12 | 25 | 0.32 | -0.42 | 0.03 | -0.19 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 190.00 | 5.50 | 7.50 | 6.50 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.33 | -0.59 | 0.03 | -0.17 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 195.00 | 8.50 | 11.20 | 9.85 | 8.35 | -4.75 | -36.26% | 0.05 | 2 | 22 | 0.41 | -0.75 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 200.00 | 13.20 | 15.90 | 14.55 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.49 | -0.87 | 0.02 | -0.09 | 8/24/2026 | 9/4/2026 4:00:01 PM EST |
| 210.00 | 22.70 | 25.50 | 24.10 | 18.56 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.63 | -0.97 | 0.01 | -0.02 | 8/21/2026 | 9/4/2026 4:00:01 PM EST |
| 220.00 | 32.20 | 35.20 | 33.70 | % | 0.15 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 230.00 | 42.20 | 45.40 | 43.80 | % | 0.19 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 240.00 | 52.20 | 55.00 | 53.60 | % | 0.22 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 250.00 | 62.20 | 65.10 | 63.65 | % | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 260.00 | 72.20 | 75.00 | 73.60 | % | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 270.00 | 82.20 | 85.10 | 83.65 | % | 0.31 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST |