Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $181.65 as of 7/23/2026 9:35:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 45.50 | 49.50 | 47.50 | 50.50 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.89 | 0.99 | 0.00 | -0.03 | 7/10/2026 | 7/22/2026 4:00:04 PM EST |
| 140.00 | 40.70 | 44.60 | 42.65 | % | 0.30 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.04 | 7/22/2026 4:00:04 PM EST | |||
| 145.00 | 36.80 | 39.30 | 38.05 | % | 0.26 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.05 | 7/22/2026 4:00:04 PM EST | |||
| 150.00 | 32.20 | 34.60 | 33.40 | 33.62 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.65 | 0.93 | 0.01 | -0.07 | 7/13/2026 | 7/22/2026 4:00:04 PM EST |
| 155.00 | 27.40 | 30.30 | 28.85 | % | 0.19 | 0 | 0 | 0.48 | 0.90 | 0.01 | -0.09 | 7/22/2026 4:00:04 PM EST | |||
| 160.00 | 22.10 | 26.40 | 24.25 | % | 0.15 | 0 | 0 | 0.63 | 0.85 | 0.01 | -0.11 | 7/22/2026 4:00:04 PM EST | |||
| 165.00 | 18.00 | 22.30 | 20.15 | % | 0.12 | 0 | 0 | 0.44 | 0.79 | 0.01 | -0.13 | 7/22/2026 4:00:04 PM EST | |||
| 170.00 | 15.70 | 17.20 | 16.45 | % | 0.10 | 0 | 0 | 0.45 | 0.73 | 0.01 | -0.14 | 7/22/2026 4:00:04 PM EST | |||
| 175.00 | 12.30 | 14.00 | 13.15 | % | 0.08 | 0 | 0 | 0.45 | 0.65 | 0.02 | -0.15 | 7/22/2026 4:00:04 PM EST | |||
| 180.00 | 9.30 | 11.10 | 10.20 | 11.98 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.44 | 0.56 | 0.02 | -0.16 | 7/16/2026 | 7/22/2026 4:00:04 PM EST |
| 185.00 | 7.10 | 8.00 | 7.55 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 66 | 0.43 | 0.47 | 0.02 | -0.16 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 190.00 | 4.90 | 6.70 | 5.80 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.43 | 0.39 | 0.02 | -0.15 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 195.00 | 3.40 | 4.90 | 4.15 | 5.35 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.43 | 0.30 | 0.02 | -0.13 | 7/20/2026 | 7/22/2026 4:00:04 PM EST |
| 200.00 | 2.20 | 3.20 | 2.70 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 588 | 0.41 | 0.23 | 0.01 | -0.11 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 210.00 | 0.90 | 1.55 | 1.23 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.41 | 0.13 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 220.00 | 0.35 | 0.90 | 0.63 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.42 | 0.06 | 0.01 | -0.04 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 2.45 | 1.23 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.70 | 0.03 | 0.00 | -0.02 | 7/20/2026 | 7/22/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 1.05 | 0.53 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/22/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.76 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.89 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.03 | 7/22/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.04 | 7/22/2026 4:00:04 PM EST | |||
| 145.00 | 0.40 | 0.75 | 0.58 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.50 | -0.04 | 0.00 | -0.05 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 150.00 | 0.05 | 1.05 | 0.55 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.40 | -0.07 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 155.00 | 0.90 | 1.65 | 1.28 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.47 | -0.10 | 0.01 | -0.09 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 160.00 | 1.50 | 2.40 | 1.95 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.46 | -0.15 | 0.01 | -0.11 | 7/17/2026 | 7/22/2026 4:00:04 PM EST |
| 165.00 | 2.35 | 3.20 | 2.78 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 151 | 0.45 | -0.21 | 0.01 | -0.13 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 170.00 | 3.40 | 5.00 | 4.20 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 508 | 0.45 | -0.27 | 0.01 | -0.14 | 7/20/2026 | 7/22/2026 4:00:04 PM EST |
| 175.00 | 5.00 | 6.70 | 5.85 | 4.93 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.44 | -0.35 | 0.02 | -0.15 | 7/20/2026 | 7/22/2026 4:00:04 PM EST |
| 180.00 | 7.50 | 8.70 | 8.10 | 6.85 | 0.00 | 0.00% | 0.04 | 0 | 112 | 0.44 | -0.44 | 0.02 | -0.16 | 7/20/2026 | 7/22/2026 4:00:04 PM EST |
| 185.00 | 10.00 | 10.80 | 10.40 | 10.10 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.42 | -0.53 | 0.02 | -0.16 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 190.00 | 12.80 | 14.30 | 13.55 | 12.45 | 0.00 | 0.00% | 0.07 | 0 | 44 | 0.43 | -0.61 | 0.02 | -0.15 | 7/17/2026 | 7/22/2026 4:00:04 PM EST |
| 195.00 | 16.00 | 17.70 | 16.85 | 15.00 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.41 | -0.70 | 0.02 | -0.13 | 7/17/2026 | 7/22/2026 4:00:04 PM EST |
| 200.00 | 20.00 | 21.40 | 20.70 | 12.82 | 0.00 | 0.00% | 0.10 | 0 | 147 | 0.41 | -0.77 | 0.01 | -0.11 | 7/7/2026 | 7/22/2026 4:00:04 PM EST |
| 210.00 | 27.40 | 30.00 | 28.70 | 8.18 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.48 | -0.87 | 0.01 | -0.08 | 6/29/2026 | 7/22/2026 4:00:04 PM EST |
| 220.00 | 36.90 | 39.40 | 38.15 | % | 0.17 | 0 | 0 | 0.53 | -0.94 | 0.01 | -0.04 | 7/22/2026 4:00:04 PM EST | |||
| 230.00 | 46.30 | 50.60 | 48.45 | 28.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.02 | 6/24/2026 | 7/22/2026 4:00:04 PM EST |
| 240.00 | 56.30 | 60.60 | 58.45 | % | 0.24 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 7/22/2026 4:00:04 PM EST | |||
| 250.00 | 66.30 | 70.60 | 68.45 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 260.00 | 76.30 | 80.60 | 78.45 | % | 0.30 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 270.00 | 86.30 | 90.60 | 88.45 | % | 0.33 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 280.00 | 96.30 | 100.60 | 98.45 | % | 0.35 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 290.00 | 106.30 | 110.60 | 108.45 | % | 0.37 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 300.00 | 116.30 | 120.60 | 118.45 | % | 0.39 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST |