Options Chain for OPORTUN FINL CORP COM (OPRT) - $5.56 as of 5/5/2025 8:51:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 3.20 | 4.40 | 0.00 | 0.00% | 0 | 43 | 3.65 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.65 | 0.95 | 0.80 | +0.35 | +77.78% | 1 | 622 | 1.15 | 0.75 | 0.28 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 1,011 | 43 | 2.00 | 0.09 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.35 | 0.24 | 0.00 | 0.00% | 0 | 101 | 3.34 | 0.00 | 0.01 | 0.00 | 3/4/2025 | 5/5/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 486 | 3.85 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,121 | 3.01 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.10 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 122 | 1.18 | -0.25 | 0.28 | -0.02 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 1.80 | 2.20 | 2.10 | 0.00 | 0.00% | 0 | 40 | 2.17 | -0.91 | 0.14 | -0.01 | 3/13/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 4.20 | 4.60 | 2.62 | 0.00 | 0.00% | 0 | 0 | 2.82 | -1.00 | 0.01 | 0.00 | 2/20/2025 | 5/5/2025 3:59:53 PM EST |
| 12.50 | 6.70 | 7.20 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 15.00 | 9.20 | 9.70 | % | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |