Options Chain for OPORTUN FINL CORP COM (OPRT) - $3.10 as of 4/26/2024 3:36:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 197 | 0.75 | 0.85 | 0.32 | 0.00 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.02 | -0.03 | -60.00% | 1 | 348 | 1.71 | 0.04 | 0.11 | 0.00 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5.14 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 5 | 5.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 27 | 6.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 29 | 1,494 | 1.18 | -0.15 | 0.32 | 0.00 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 1.70 | 2.00 | 1.81 | 0.00 | 0.00% | 0 | 35 | 2.27 | -0.96 | 0.11 | 0.00 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 4.00 | 4.90 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 10.00 | 6.80 | 7.60 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 12.50 | 9.20 | 9.50 | % | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 15.00 | 11.60 | 12.10 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |