Options Chain for OPORTUN FINL CORP COM (OPRT) - $5.78 as of 7/15/2026 4:53:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.80 | 3.20 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:51 PM EST | |||
| 5.00 | 0.45 | 1.15 | 0.80 | 0.55 | 0.00 | 0.00% | 0.16 | 0 | 34 | 4.66 | 0.84 | 0.29 | -0.04 | 6/22/2026 | 7/15/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.05 | 0 | 3 | 7.68 | 0.02 | 0.07 | -0.01 | 7/14/2026 | 7/15/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 253 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 30 | 2.20 | -0.16 | 0.29 | -0.04 | 7/13/2026 | 7/15/2026 3:59:51 PM EST |
| 7.50 | 1.35 | 2.10 | 1.73 | % | 0.23 | 0 | 0 | 4.97 | -0.98 | 0.07 | -0.01 | 7/15/2026 3:59:51 PM EST | |||
| 10.00 | 3.60 | 4.80 | 4.20 | % | 0.42 | 0 | 0 | 8.81 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:51 PM EST |