Options Chain for OPORTUN FINL CORP COM (OPRT) - $8.66 as of 10/9/2026 7:26:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 6.90 | 6.55 | % | 2.62 | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 5.00 | 3.20 | 4.30 | 3.75 | % | 0.75 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 7.50 | 0.95 | 1.70 | 1.33 | 0.88 | 0.00 | 0.00% | 0.18 | 0 | 55 | 1.73 | 0.97 | 0.08 | 0.00 | 9/18/2026 | 10/9/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.68 | 0.13 | 0.25 | -0.01 | 9/18/2026 | 10/9/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.57 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.00 | -0.03 | 0.08 | 0.00 | 9/30/2026 | 10/9/2026 3:59:53 PM EST |
| 10.00 | 0.85 | 1.60 | 1.23 | % | 0.12 | 0 | 0 | 1.88 | -0.87 | 0.25 | -0.01 | 10/9/2026 3:59:53 PM EST | |||
| 12.50 | 3.20 | 4.30 | 3.75 | % | 0.30 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 15.00 | 5.50 | 7.00 | 6.25 | % | 0.42 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST |