Options Chain for OPORTUN FINL CORP COM (OPRT) - $5.29 as of 12/3/2025 8:40:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.20 | 2.65 | % | 1.06 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 103 | 1.39 | 0.63 | 0.28 | -0.02 | 11/25/2025 | 12/3/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.12 | 0.11 | 0.14 | -0.01 | 10/27/2025 | 12/3/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.01 | 0.01 | 0.02 | 0.00 | 12/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 209 | 2.37 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:03 PM EST |
| 5.00 | 0.10 | 0.70 | 0.40 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 32 | 1.22 | -0.37 | 0.28 | -0.02 | 11/26/2025 | 12/3/2025 4:00:03 PM EST |
| 7.50 | 2.00 | 2.70 | 2.35 | 2.13 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.51 | -0.89 | 0.14 | -0.01 | 10/23/2025 | 12/3/2025 4:00:03 PM EST |
| 10.00 | 4.30 | 5.40 | 4.85 | % | 0.48 | 0 | 0 | 3.88 | -0.99 | 0.02 | 0.00 | 12/3/2025 4:00:03 PM EST |