Options Chain for OPORTUN FINL CORP COM (OPRT) - $3.11 as of 11/20/2024 8:33:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.80 | % | 0 | 0 | 1.32 | 0.93 | 0.27 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.05 | -0.02 | -28.58% | 10 | 80 | 1.19 | 0.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 7 | 206 | 1.00 | -0.07 | 0.27 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 5.00 | 1.35 | 2.20 | % | 0 | 0 | 2.22 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 4.30 | 4.50 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |