Options Chain for OPORTUN FINL CORP COM (OPRT) - $5.41 as of 10/8/2025 4:28:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 3.10 | 2.95 | % | 1.18 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 0.40 | 0.75 | 0.58 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 73 | 1.48 | 0.80 | 0.46 | -0.01 | 10/6/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 476 | 3.94 | 0.00 | 0.01 | 0.00 | 9/24/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 20 | 8.46 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 202 | 1.36 | -0.20 | 0.46 | -0.01 | 9/26/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 1.90 | 2.20 | 2.05 | 0.70 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.21 | -1.00 | 0.01 | 0.00 | 9/22/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 4.40 | 4.70 | 4.55 | % | 0.45 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |