Options Chain for OPORTUN FINL CORP COM (OPRT) - $5.32 as of 2/2/2026 8:49:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.40 | 2.85 | 3.02 | 0.00 | 0.00% | 1.14 | 0 | 7 | 4.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 2/2/2026 9:58:58 AM EST |
| 5.00 | 0.30 | 0.90 | 0.60 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 246 | 1.28 | 0.74 | 0.32 | -0.01 | 1/30/2026 | 2/2/2026 9:58:58 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,007 | 0.97 | 0.07 | 0.12 | 0.00 | 1/30/2026 | 2/2/2026 9:58:58 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 44 | 3.56 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 2/2/2026 9:58:58 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 2/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 245 | 5.97 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:58:58 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 1,024 | 2.14 | -0.26 | 0.32 | -0.01 | 1/30/2026 | 2/2/2026 9:58:58 AM EST |
| 7.50 | 1.75 | 2.50 | 2.13 | 1.54 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.25 | -0.93 | 0.12 | 0.00 | 1/22/2026 | 2/2/2026 9:58:58 AM EST |
| 10.00 | 4.00 | 5.20 | 4.60 | % | 0.46 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 12.50 | 6.40 | 7.80 | 7.10 | % | 0.57 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST |