Options Chain for OPORTUN FINL CORP COM (OPRT) - $4.60 as of 3/23/2026 5:41:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 3.10 | 2.13 | 2.30 | 0.00 | 0.00% | 0.85 | 0 | 2 | 5.51 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:33 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 150 | 0.52 | 0.37 | 0.59 | -0.01 | 3/20/2026 | 3/23/2026 3:59:33 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:33 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:33 PM EST | |||
| 5.00 | 0.30 | 0.60 | 0.45 | 0.81 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.87 | -0.63 | 0.59 | -0.01 | 3/16/2026 | 3/23/2026 3:59:33 PM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | % | 0.41 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:33 PM EST | |||
| 10.00 | 5.00 | 6.20 | 5.60 | % | 0.56 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:33 PM EST |