Options Chain for OPORTUN FINL CORP COM (OPRT) - $5.29 as of 5/29/2026 1:08:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.40 | 2.80 | % | 1.12 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:54 PM EST | |||
| 5.00 | 0.15 | 0.90 | 0.53 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.34 | 0.70 | 0.32 | -0.01 | 5/18/2026 | 5/29/2026 2:58:54 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.45 | 0.04 | 0.09 | 0.00 | 5/4/2026 | 5/29/2026 2:58:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.17 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.98 | -0.30 | 0.32 | -0.01 | 5/29/2026 2:58:54 PM EST | |||
| 7.50 | 1.80 | 2.55 | 2.18 | % | 0.29 | 0 | 0 | 2.15 | -0.96 | 0.09 | 0.00 | 5/29/2026 2:58:54 PM EST | |||
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:54 PM EST |