Options Chain for OPORTUN FINL CORP COM (OPRT) - $7.00 as of 6/19/2025 8:12:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 5.00 | 1.95 | 2.15 | 2.20 | 0.00 | 0.00% | 0 | 100 | 3.51 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:56 PM EST |
| 7.50 | 0.00 | 0.30 | 0.05 | -0.15 | -75.00% | 2 | 40 | 2.32 | 0.19 | 0.54 | -0.04 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:56 PM EST |
| 5.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 224 | 3.23 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:56 PM EST |
| 7.50 | 0.45 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 118 | 1.71 | -0.81 | 0.54 | -0.04 | 5/14/2025 | 6/18/2025 3:28:56 PM EST |
| 10.00 | 2.80 | 3.80 | % | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 12.50 | 5.30 | 5.70 | % | 0 | 0 | 9.93 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |