Options Chain for PERELLA WEINBERG PARTNERS CLASS A COM (PWP) - $16.40 as of 9/1/2026 8:18:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.10 | 13.95 | 15.49 | 0.00 | 0.00% | 5.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 3:59:48 PM EST |
| 5.00 | 10.30 | 12.80 | 11.55 | % | 2.31 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 7.50 | 8.20 | 9.90 | 9.05 | % | 1.21 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 10.00 | 5.70 | 7.40 | 6.55 | % | 0.66 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 12.50 | 3.40 | 6.00 | 4.70 | % | 0.38 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 15.00 | 0.70 | 3.50 | 2.10 | % | 0.14 | 0 | 0 | 2.13 | 0.83 | 0.20 | -0.01 | 9/1/2026 3:59:48 PM EST | |||
| 17.50 | 0.05 | 0.50 | 0.28 | 0.45 | % | 0.02 | 1 | 0 | 0.48 | 0.26 | 0.19 | -0.01 | 9/1/2026 | 9/1/2026 3:59:48 PM EST | |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.37 | 0.03 | 0.03 | 0.00 | 8/10/2026 | 9/1/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.95 | -0.17 | 0.20 | -0.01 | 9/1/2026 3:59:48 PM EST | |||
| 17.50 | 0.15 | 2.95 | 1.55 | % | 0.09 | 0 | 0 | 1.56 | -0.74 | 0.19 | -0.01 | 9/1/2026 3:59:48 PM EST | |||
| 20.00 | 2.80 | 4.20 | 3.50 | % | 0.17 | 0 | 0 | 1.09 | -0.97 | 0.03 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 22.50 | 5.20 | 6.90 | 6.05 | % | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 25.00 | 7.50 | 9.30 | 8.40 | % | 0.34 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 30.00 | 12.40 | 14.70 | 13.55 | % | 0.45 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST |