Options Chain for PERELLA WEINBERG PARTNERS CLASS A COM (PWP) - $20.81 as of 7/25/2025 1:09:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.30 | 19.70 | 18.50 | % | 7.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 5.00 | 14.80 | 17.20 | 16.00 | % | 3.20 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 7.50 | 12.90 | 14.20 | 13.55 | % | 1.81 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 10.00 | 10.40 | 11.90 | 11.15 | % | 1.11 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 12.50 | 7.90 | 9.00 | 8.45 | % | 0.68 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 15.00 | 5.40 | 6.60 | 6.00 | % | 0.40 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 17.50 | 2.80 | 4.20 | 3.50 | 2.80 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.24 | 0.94 | 0.05 | -0.01 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |
| 20.00 | 0.00 | 1.60 | 0.80 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.73 | 0.66 | 0.16 | -0.02 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,068 | 0.45 | 0.27 | 0.13 | -0.02 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.05 | 0.07 | 0.05 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,073 | 1.07 | -0.06 | 0.05 | -0.01 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 20.00 | 0.45 | 0.65 | 0.55 | 0.50 | -0.68 | -57.63% | 0.03 | 1 | 1 | 0.55 | -0.34 | 0.16 | -0.02 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 22.50 | 1.80 | 2.15 | 1.98 | % | 0.09 | 0 | 0 | 0.87 | -0.73 | 0.13 | -0.02 | 7/25/2025 11:59:00 AM EST | |||
| 25.00 | 3.70 | 4.70 | 4.20 | % | 0.17 | 0 | 0 | 0.82 | -0.93 | 0.05 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 30.00 | 8.90 | 9.80 | 9.35 | % | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 35.00 | 13.80 | 15.20 | 14.50 | % | 0.41 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST |