Options Chain for PERELLA WEINBERG PARTNERS CLASS A COM (PWP) - $17.43 as of 5/20/2026 3:20:35 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 4.10 6.90 5.50 % 0.44 0 0 2.23 0.97 0.02 0.00 5/20/2026 1:58:44 PM EST
15.00 1.30 4.30 2.80 % 0.19 0 0 1.49 0.84 0.07 -0.01 5/20/2026 1:58:44 PM EST
17.50 0.10 3.10 1.60 % 0.09 0 0 1.51 0.56 0.12 -0.02 5/20/2026 1:58:44 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 0.77 0.28 0.11 -0.02 5/20/2026 1:58:44 PM EST
22.50 0.00 0.75 0.38 1.75 0.00 0.00% 0.02 0 100 1.08 0.11 0.06 -0.01 4/30/2026 5/20/2026 1:58:44 PM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 1.32 0.04 0.02 0.00 5/20/2026 1:58:44 PM EST
30.00 0.00 0.20 0.10 % 0.00 0 0 1.20 0.00 0.00 0.00 5/20/2026 1:58:44 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 0.37 0.00 0.00% 0.03 0 1 1.53 -0.03 0.02 0.00 4/24/2026 5/20/2026 1:58:44 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 0.98 -0.16 0.07 -0.01 5/20/2026 1:58:44 PM EST
17.50 0.00 3.10 1.55 0.65 0.00 0.00% 0.09 0 10 1.64 -0.44 0.12 -0.02 5/4/2026 5/20/2026 1:58:44 PM EST
20.00 0.75 4.10 2.43 % 0.12 0 1 1.35 -0.72 0.11 -0.02 5/20/2026 1:58:44 PM EST
22.50 3.50 5.90 4.70 % 0.21 0 0 1.32 -0.89 0.06 -0.01 5/20/2026 1:58:44 PM EST
25.00 6.70 8.40 7.55 % 0.30 0 0 1.58 -0.96 0.02 0.00 5/20/2026 1:58:44 PM EST
30.00 11.30 13.70 12.50 % 0.42 0 0 2.16 -1.00 0.00 0.00 5/20/2026 1:58:44 PM EST