Options Chain for PERELLA WEINBERG PARTNERS CLASS A COM (PWP) - $24.99 as of 11/20/2024 8:37:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.80 | 24.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 18.10 | 22.00 | % | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 15.60 | 19.50 | % | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 14.30 | 17.00 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 11.80 | 14.50 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 9.30 | 12.00 | 3.37 | 0.00 | 0.00% | 0 | 56 | 1.46 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 7.10 | 9.50 | 2.89 | 0.00 | 0.00% | 0 | 10 | 1.90 | 0.99 | 0.01 | -0.01 | 9/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 4.40 | 6.90 | 5.00 | 0.00 | 0.00% | 0 | 9 | 0.75 | 0.93 | 0.03 | -0.01 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 2.45 | 3.10 | 3.10 | +0.29 | +10.32% | 1 | 13 | 0.49 | 0.82 | 0.08 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 0.90 | 1.30 | 1.45 | 0.00 | 0.00% | 0 | 252 | 0.35 | 0.55 | 0.16 | -0.02 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 0.05 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 176 | 0.51 | 0.16 | 0.06 | -0.02 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 268 | 1.57 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 109 | 1.75 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 25 | 1.35 | -0.01 | 0.01 | -0.01 | 10/29/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.55 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.07 | 0.03 | -0.01 | 8/27/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 0.90 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.18 | 0.08 | -0.02 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 1.70 | % | 0 | 0 | 0.32 | -0.45 | 0.16 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 4.40 | 6.50 | % | 0 | 0 | 0.76 | -0.84 | 0.06 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 35.00 | 9.30 | 11.30 | % | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST |