Options Chain for PERELLA WEINBERG PARTNERS CLASS A COM (PWP) - $13.23 as of 10/15/2026 9:39:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 4.80 | 7.10 | 5.95 | 7.80 | 0.00 | 0.00% | 0.79 | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/15/2026 3:59:49 PM EST |
| 10.00 | 2.30 | 4.00 | 3.15 | % | 0.32 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST | |||
| 12.50 | 0.35 | 2.15 | 1.25 | 1.10 | +0.50 | +83.34% | 0.10 | 15 | 5 | 6.36 | 0.76 | 0.24 | -0.19 | 10/15/2026 | 10/15/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.67 | 0.12 | 0.15 | -0.07 | 10/14/2026 | 10/15/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1,909 | 4.04 | 0.00 | 0.01 | 0.00 | 10/12/2026 | 10/15/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 102 | 4.90 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/15/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/15/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/15/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.06 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.06 | -0.19 | -76.00% | 0.03 | 94 | 246 | 1.10 | -0.24 | 0.24 | -0.19 | 10/15/2026 | 10/15/2026 3:59:49 PM EST |
| 15.00 | 1.45 | 2.50 | 1.98 | 1.45 | +0.85 | +141.67% | 0.13 | 27 | 134 | 5.33 | -0.88 | 0.15 | -0.07 | 10/15/2026 | 10/15/2026 3:59:49 PM EST |
| 17.50 | 3.10 | 4.60 | 3.85 | 2.25 | 0.00 | 0.00% | 0.22 | 0 | 42 | 5.59 | -1.00 | 0.01 | 0.00 | 10/1/2026 | 10/15/2026 3:59:49 PM EST |
| 20.00 | 4.90 | 7.90 | 6.40 | 5.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/15/2026 3:59:49 PM EST |
| 22.50 | 7.60 | 10.40 | 9.00 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST | |||
| 25.00 | 10.20 | 13.20 | 11.70 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST | |||
| 30.00 | 15.60 | 18.20 | 16.90 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST | |||
| 35.00 | 20.70 | 23.10 | 21.90 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST |