Options Chain for PERELLA WEINBERG PARTNERS CLASS A COM (PWP) - $17.40 as of 12/22/2025 5:54:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 16.60 | 15.25 | % | 6.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 5.00 | 11.40 | 14.20 | 12.80 | 12.80 | 0.00 | 0.00% | 2.56 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 12/22/2025 3:59:51 PM EST |
| 7.50 | 8.20 | 11.30 | 9.75 | % | 1.30 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 10.00 | 6.80 | 8.70 | 7.75 | % | 0.78 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 12.50 | 3.80 | 6.20 | 5.00 | % | 0.40 | 0 | 0 | 2.11 | 0.97 | 0.02 | -0.01 | 12/22/2025 3:59:51 PM EST | |||
| 15.00 | 1.45 | 4.20 | 2.83 | % | 0.19 | 0 | 0 | 1.72 | 0.82 | 0.09 | -0.02 | 12/22/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 3.10 | 1.55 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.76 | 0.52 | 0.13 | -0.03 | 12/17/2025 | 12/22/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.91 | 0.25 | 0.10 | -0.02 | 12/9/2025 | 12/22/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.09 | 0.05 | -0.01 | 12/22/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.49 | 0.03 | 0.02 | 0.00 | 7/23/2025 | 12/22/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.60 | -0.03 | 0.02 | -0.01 | 12/22/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.99 | -0.18 | 0.09 | -0.02 | 12/22/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 2.85 | 1.43 | 0.72 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.54 | -0.48 | 0.13 | -0.03 | 12/15/2025 | 12/22/2025 3:59:51 PM EST |
| 20.00 | 1.05 | 3.90 | 2.48 | % | 0.12 | 0 | 0 | 1.21 | -0.75 | 0.10 | -0.02 | 12/22/2025 3:59:51 PM EST | |||
| 22.50 | 3.50 | 6.30 | 4.90 | % | 0.22 | 0 | 0 | 1.49 | -0.91 | 0.05 | -0.01 | 12/22/2025 3:59:51 PM EST | |||
| 25.00 | 6.70 | 8.20 | 7.45 | % | 0.30 | 0 | 0 | 1.34 | -0.97 | 0.02 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 30.00 | 11.20 | 13.60 | 12.40 | % | 0.41 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 35.00 | 16.20 | 18.60 | 17.40 | % | 0.50 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST |