Options Chain for PERELLA WEINBERG PARTNERS CLASS A COM (PWP) - $12.76 as of 10/23/2026 7:59:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 12.00 | 10.05 | % | 4.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 5.00 | 6.80 | 8.70 | 7.75 | 10.20 | 0.00 | 0.00% | 1.55 | 0 | 2 | 4.76 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 3:59:54 PM EST |
| 7.50 | 4.50 | 6.20 | 5.35 | 5.80 | 0.00 | 0.00% | 0.71 | 0 | 13 | 3.07 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:54 PM EST |
| 10.00 | 1.20 | 4.70 | 2.95 | % | 0.30 | 0 | 0 | 2.82 | 0.89 | 0.08 | -0.01 | 10/23/2026 3:59:54 PM EST | |||
| 12.50 | 0.25 | 1.60 | 0.93 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 262 | 0.72 | 0.51 | 0.17 | -0.02 | 10/19/2026 | 10/23/2026 3:59:54 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.67 | 0.18 | 0.11 | -0.01 | 10/20/2026 | 10/23/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.71 | 0.00 | 0.00% | 0.05 | 0 | 87 | 2.35 | 0.04 | 0.04 | 0.00 | 10/14/2026 | 10/23/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 54 | 2.68 | 0.01 | 0.01 | 0.00 | 10/13/2026 | 10/23/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.29 | -0.11 | 0.08 | -0.01 | 10/23/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | 1.05 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.61 | -0.49 | 0.17 | -0.02 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 15.00 | 0.90 | 4.90 | 2.90 | 1.30 | 0.00 | 0.00% | 0.19 | 0 | 30 | 2.32 | -0.82 | 0.11 | -0.01 | 10/14/2026 | 10/23/2026 3:59:54 PM EST |
| 17.50 | 3.30 | 7.20 | 5.25 | 2.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.60 | -0.96 | 0.04 | 0.00 | 9/29/2026 | 10/23/2026 3:59:54 PM EST |
| 20.00 | 5.80 | 9.70 | 7.75 | % | 0.39 | 0 | 0 | 2.93 | -0.99 | 0.01 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 22.50 | 8.30 | 12.20 | 10.25 | % | 0.46 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 25.00 | 10.80 | 14.70 | 12.75 | % | 0.51 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST |