Options Chain for PERELLA WEINBERG PARTNERS CLASS A COM (PWP) - $18.00 as of 4/2/2026 6:20:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.50 | 12.30 | 10.40 | % | 1.39 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 10.00 | 6.00 | 9.90 | 7.95 | % | 0.80 | 0 | 0 | 5.11 | 1.00 | 0.01 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 12.50 | 3.60 | 7.00 | 5.30 | 4.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.38 | 0.92 | 0.04 | -0.02 | 3/10/2026 | 4/2/2026 4:00:05 PM EST |
| 15.00 | 1.50 | 4.50 | 3.00 | % | 0.20 | 0 | 0 | 2.36 | 0.78 | 0.07 | -0.04 | 4/2/2026 4:00:05 PM EST | |||
| 17.50 | 0.25 | 2.70 | 1.48 | % | 0.08 | 0 | 0 | 1.03 | 0.54 | 0.12 | -0.04 | 4/2/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.80 | 0.27 | 0.10 | -0.04 | 3/24/2026 | 4/2/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.11 | 0.06 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.04 | 0.03 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.41 | 0.01 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.99 | 0.00 | 0.01 | 0.00 | 1/26/2026 | 4/2/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.09 | -0.08 | 0.04 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 15.00 | 0.10 | 1.75 | 0.93 | 0.36 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.39 | -0.22 | 0.07 | -0.04 | 2/25/2026 | 4/2/2026 4:00:05 PM EST |
| 17.50 | 0.05 | 2.45 | 1.25 | % | 0.07 | 0 | 0 | 0.89 | -0.46 | 0.12 | -0.04 | 4/2/2026 4:00:05 PM EST | |||
| 20.00 | 1.15 | 4.20 | 2.68 | 3.20 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.85 | -0.73 | 0.10 | -0.04 | 3/16/2026 | 4/2/2026 4:00:05 PM EST |
| 22.50 | 3.40 | 6.60 | 5.00 | % | 0.22 | 0 | 0 | 2.24 | -0.89 | 0.06 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 25.00 | 5.80 | 9.00 | 7.40 | 4.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.53 | -0.96 | 0.03 | -0.01 | 8/25/2025 | 4/2/2026 4:00:05 PM EST |
| 30.00 | 10.80 | 14.00 | 12.40 | % | 0.41 | 0 | 0 | 3.11 | -0.99 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 35.00 | 15.80 | 19.00 | 17.40 | % | 0.50 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST |