Options Chain for PERELLA WEINBERG PARTNERS CLASS A COM (PWP) - $16.47 as of 7/3/2026 7:21:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.50 | 14.20 | 13.58 | 0.00 | 0.00% | 5.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 10.40 | 13.00 | 11.70 | 11.05 | 0.00 | 0.00% | 2.34 | 0 | 1 | 7.92 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 8.30 | 10.00 | 9.15 | 8.35 | 0.00 | 0.00% | 1.22 | 0 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 4.50 | 7.60 | 6.05 | % | 0.60 | 0 | 0 | 3.44 | 0.99 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 12.50 | 3.20 | 5.80 | 4.50 | % | 0.36 | 0 | 0 | 3.08 | 0.89 | 0.05 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 0.45 | 3.50 | 1.98 | % | 0.13 | 0 | 0 | 2.19 | 0.69 | 0.09 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 1.92 | 0.44 | 0.10 | -0.05 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.23 | 0.24 | 0.08 | -0.04 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 252 | 1.81 | 0.12 | 0.05 | -0.03 | 5/1/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.13 | 0.06 | 0.03 | -0.01 | 4/9/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 20 | 2.64 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.80 | -0.01 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 8 | 1.87 | -0.11 | 0.05 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.85 | 0.93 | 0.92 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.21 | -0.31 | 0.09 | -0.04 | 6/5/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 0.55 | 2.45 | 1.50 | % | 0.09 | 0 | 0 | 1.35 | -0.56 | 0.10 | -0.05 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 2.05 | 4.80 | 3.43 | 3.80 | 0.00 | 0.00% | 0.17 | 0 | 31 | 1.79 | -0.76 | 0.08 | -0.04 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 5.30 | 6.70 | 6.00 | % | 0.27 | 0 | 0 | 1.65 | -0.88 | 0.05 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 7.60 | 9.20 | 8.40 | % | 0.34 | 0 | 0 | 1.97 | -0.94 | 0.03 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 30.00 | 12.30 | 14.60 | 13.45 | % | 0.45 | 0 | 0 | 2.90 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 35.00 | 17.30 | 19.70 | 18.50 | % | 0.53 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |