Options Chain for PERELLA WEINBERG PARTNERS CLASS A COM (PWP) - $15.61 as of 4/26/2024 3:40:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.60 | 12.47 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:24 PM EST |
| 5.00 | 10.00 | 12.10 | % | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:24 PM EST | |||
| 7.50 | 6.70 | 10.10 | % | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:24 PM EST | |||
| 10.00 | 4.90 | 7.20 | 6.70 | 0.00 | 0.00% | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:24 PM EST |
| 12.50 | 2.05 | 4.70 | % | 0 | 0 | 2.44 | 0.92 | 0.07 | -0.01 | 4/26/2024 3:59:24 PM EST | |||
| 15.00 | 0.80 | 1.05 | 1.20 | 0.00 | 0.00% | 0 | 57 | 0.55 | 0.57 | 0.16 | -0.02 | 4/24/2024 | 4/26/2024 3:59:24 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | -0.02 | -13.34% | 12 | 1,918 | 0.49 | 0.21 | 0.12 | -0.02 | 4/26/2024 | 4/26/2024 3:59:24 PM EST |
| 20.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 82 | 0.91 | 0.05 | 0.04 | -0.01 | 4/18/2024 | 4/26/2024 3:59:24 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:24 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:24 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:24 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:24 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:24 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | -0.08 | 0.07 | -0.01 | 4/26/2024 3:59:24 PM EST | |||
| 15.00 | 0.45 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.43 | 0.16 | -0.02 | 4/18/2024 | 4/26/2024 3:59:24 PM EST |
| 17.50 | 2.20 | 2.40 | 2.35 | 0.00 | 0.00% | 0 | 1 | 2.13 | -0.79 | 0.12 | -0.02 | 4/18/2024 | 4/26/2024 3:59:24 PM EST |
| 20.00 | 4.40 | 5.60 | % | 0 | 0 | 1.96 | -0.95 | 0.04 | -0.01 | 4/26/2024 3:59:24 PM EST | |||
| 22.50 | 6.60 | 7.80 | % | 0 | 0 | 2.07 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:24 PM EST | |||
| 25.00 | 8.70 | 11.30 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:24 PM EST |