Options Chain for PERELLA WEINBERG PARTNERS CLASS A COM (PWP) - $21.90 as of 2/13/2026 6:52:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.20 | 20.60 | 18.90 | 19.63 | -3.07 | -13.53% | 7.56 | 219 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 5.00 | 14.40 | 18.60 | 16.50 | 16.82 | -3.33 | -16.53% | 3.30 | 108 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 7.50 | 12.00 | 15.40 | 13.70 | % | 1.83 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 10.00 | 10.80 | 13.60 | 12.20 | % | 1.22 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 12.50 | 7.70 | 11.10 | 9.40 | % | 0.75 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 15.00 | 5.20 | 8.60 | 6.90 | % | 0.46 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 17.50 | 2.70 | 6.10 | 4.40 | % | 0.25 | 0 | 0 | 3.57 | 0.93 | 0.05 | -0.03 | 2/13/2026 4:00:05 PM EST | |||
| 20.00 | 0.70 | 3.40 | 2.05 | 2.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.28 | 0.71 | 0.11 | -0.07 | 1/16/2026 | 2/13/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 2.25 | 1.13 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 608 | 2.26 | 0.40 | 0.12 | -0.08 | 2/9/2026 | 2/13/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1,235 | 2.87 | 0.16 | 0.08 | -0.05 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.91 | 0.01 | 0.01 | -0.01 | 2/13/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1,219 | 3.16 | -0.07 | 0.05 | -0.03 | 2/5/2026 | 2/13/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.40 | -88.89% | 0.02 | 500 | 1,030 | 1.09 | -0.29 | 0.11 | -0.07 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 154 | 2.02 | -0.60 | 0.12 | -0.08 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 25.00 | 2.15 | 5.70 | 3.93 | 2.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.88 | -0.84 | 0.08 | -0.05 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 30.00 | 7.20 | 10.40 | 8.80 | % | 0.29 | 0 | 0 | 3.60 | -0.99 | 0.01 | -0.01 | 2/13/2026 4:00:05 PM EST | |||
| 35.00 | 12.20 | 14.60 | 13.40 | % | 0.38 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST |