Options Chain for GRAYSCALE CHAINLINK TR ETF SHS (GLNK) - $11.78 as of 9/25/2026 12:48:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.20 | 13.00 | 12.60 | % | 12.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 2.00 | 11.20 | 12.00 | 11.60 | % | 5.80 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 3.00 | 10.20 | 11.00 | 10.60 | % | 3.53 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 4.00 | 9.20 | 10.00 | 9.60 | % | 2.40 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 5.00 | 8.10 | 9.00 | 8.55 | 6.50 | 0.00 | 0.00% | 1.71 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 12:58:54 PM EST |
| 6.00 | 7.10 | 8.00 | 7.55 | % | 1.26 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 7.00 | 6.10 | 7.10 | 6.60 | % | 0.94 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 8.00 | 5.30 | 5.90 | 5.60 | 2.90 | 0.00 | 0.00% | 0.70 | 0 | 7 | 2.02 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/28/2026 12:58:54 PM EST |
| 9.00 | 4.30 | 4.90 | 4.60 | 2.70 | 0.00 | 0.00% | 0.51 | 0 | 11 | 1.65 | 0.99 | 0.02 | 0.00 | 9/21/2026 | 9/28/2026 12:58:54 PM EST |
| 10.00 | 3.30 | 3.90 | 3.60 | 2.70 | +0.20 | +8.00% | 0.36 | 9 | 13 | 1.46 | 0.95 | 0.04 | -0.01 | 9/28/2026 | 9/28/2026 12:58:54 PM EST |
| 11.00 | 2.60 | 2.95 | 2.78 | 2.55 | +0.75 | +41.67% | 0.25 | 15 | 51 | 1.00 | 0.87 | 0.09 | -0.02 | 9/28/2026 | 9/28/2026 12:58:54 PM EST |
| 12.00 | 1.55 | 2.10 | 1.83 | 1.81 | +0.84 | +86.60% | 0.15 | 13 | 362 | 1.05 | 0.76 | 0.13 | -0.02 | 9/28/2026 | 9/28/2026 12:58:54 PM EST |
| 13.00 | 1.05 | 1.45 | 1.25 | 1.10 | +0.40 | +57.15% | 0.10 | 35 | 164 | 0.80 | 0.60 | 0.16 | -0.03 | 9/28/2026 | 9/28/2026 12:58:54 PM EST |
| 14.00 | 0.55 | 1.00 | 0.78 | 0.80 | +0.40 | +100.00% | 0.06 | 149 | 8 | 0.75 | 0.44 | 0.17 | -0.03 | 9/28/2026 | 9/28/2026 12:58:54 PM EST |
| 15.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.25 | +125.00% | 0.03 | 235 | 212 | 0.77 | 0.29 | 0.14 | -0.02 | 9/28/2026 | 9/28/2026 12:58:54 PM EST |
| 16.00 | 0.15 | 0.35 | 0.25 | 0.30 | % | 0.02 | 134 | 0 | 0.80 | 0.18 | 0.11 | -0.02 | 9/28/2026 | 9/28/2026 12:58:54 PM EST | |
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.21 | 0.11 | 0.07 | -0.01 | 9/28/2026 12:58:54 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.31 | 0.06 | 0.05 | -0.01 | 9/28/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.84 | -0.01 | 0.02 | 0.00 | 9/8/2026 | 9/28/2026 12:58:54 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.55 | -0.05 | 0.04 | -0.01 | 9/24/2026 | 9/28/2026 12:58:54 PM EST |
| 11.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.15 | -42.86% | 0.02 | 1 | 224 | 0.87 | -0.13 | 0.09 | -0.02 | 9/28/2026 | 9/28/2026 12:58:54 PM EST |
| 12.00 | 0.15 | 0.65 | 0.40 | 1.17 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.82 | -0.24 | 0.13 | -0.02 | 9/24/2026 | 9/28/2026 12:58:54 PM EST |
| 13.00 | 0.55 | 0.95 | 0.75 | 0.80 | % | 0.06 | 4 | 0 | 0.80 | -0.40 | 0.16 | -0.03 | 9/28/2026 | 9/28/2026 12:58:54 PM EST | |
| 14.00 | 0.90 | 1.40 | 1.15 | % | 0.08 | 0 | 0 | 0.80 | -0.56 | 0.17 | -0.03 | 9/28/2026 12:58:54 PM EST | |||
| 15.00 | 1.65 | 2.15 | 1.90 | % | 0.13 | 0 | 0 | 0.74 | -0.71 | 0.14 | -0.02 | 9/28/2026 12:58:54 PM EST | |||
| 16.00 | 2.45 | 2.90 | 2.68 | % | 0.17 | 0 | 0 | 1.05 | -0.82 | 0.11 | -0.02 | 9/28/2026 12:58:54 PM EST | |||
| 17.00 | 3.30 | 4.00 | 3.65 | % | 0.21 | 0 | 0 | 1.34 | -0.89 | 0.07 | -0.01 | 9/28/2026 12:58:54 PM EST | |||
| 18.00 | 4.20 | 4.90 | 4.55 | % | 0.25 | 0 | 0 | 1.39 | -0.94 | 0.05 | -0.01 | 9/28/2026 12:58:54 PM EST |