Options Chain for GRAYSCALE CHAINLINK TR ETF SHS (GLNK) - $9.22 as of 11/12/2026 1:24:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 8.30 | 7.90 | % | 7.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 2.00 | 6.50 | 7.30 | 6.90 | % | 3.45 | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 3.00 | 5.50 | 6.40 | 5.95 | % | 1.98 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 4.00 | 4.50 | 5.30 | 4.90 | % | 1.23 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 5.00 | 3.50 | 4.30 | 3.90 | % | 0.78 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 6.00 | 2.50 | 3.40 | 2.95 | % | 0.49 | 0 | 0 | 3.61 | 0.99 | 0.02 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 7.00 | 1.50 | 2.35 | 1.93 | % | 0.28 | 0 | 0 | 2.53 | 0.92 | 0.09 | -0.01 | 11/12/2026 4:00:00 PM EST | |||
| 8.00 | 0.60 | 1.30 | 0.95 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.56 | 0.76 | 0.21 | -0.03 | 11/11/2026 | 11/12/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.39 | -1.48 | -79.15% | 0.04 | 1 | 8 | 1.34 | 0.50 | 0.28 | -0.04 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.10 | -40.00% | 0.02 | 10 | 15 | 1.51 | 0.26 | 0.22 | -0.03 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 11.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.05 | -33.34% | 0.02 | 1 | 190 | 1.44 | 0.13 | 0.14 | -0.02 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.10 | -66.67% | 0.01 | 6 | 122 | 2.27 | 0.05 | 0.06 | -0.01 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 115 | 2.60 | 0.02 | 0.03 | 0.00 | 11/5/2026 | 11/12/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 176 | 2.90 | 0.01 | 0.01 | 0.00 | 11/11/2026 | 11/12/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 107 | 3.16 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/12/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 3.07 | -0.01 | 0.02 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.36 | -0.08 | 0.09 | -0.01 | 10/30/2026 | 11/12/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.76 | -0.24 | 0.21 | -0.03 | 11/12/2026 4:00:00 PM EST | |||
| 9.00 | 0.35 | 0.85 | 0.60 | 0.57 | +0.27 | +90.00% | 0.07 | 2 | 265 | 1.03 | -0.50 | 0.28 | -0.04 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 10.00 | 0.95 | 1.55 | 1.25 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 746 | 1.59 | -0.74 | 0.22 | -0.03 | 11/11/2026 | 11/12/2026 4:00:00 PM EST |
| 11.00 | 1.85 | 2.50 | 2.18 | 2.22 | +0.71 | +47.02% | 0.20 | 42 | 108 | 1.97 | -0.87 | 0.14 | -0.02 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 12.00 | 2.90 | 3.50 | 3.20 | 2.12 | 0.00 | 0.00% | 0.27 | 0 | 9 | 2.36 | -0.95 | 0.06 | -0.01 | 11/4/2026 | 11/12/2026 4:00:00 PM EST |
| 13.00 | 3.70 | 4.50 | 4.10 | 3.55 | 0.00 | 0.00% | 0.32 | 0 | 8 | 2.70 | -0.98 | 0.03 | 0.00 | 11/9/2026 | 11/12/2026 4:00:00 PM EST |
| 14.00 | 4.70 | 5.50 | 5.10 | % | 0.36 | 0 | 0 | 3.00 | -0.99 | 0.01 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 15.00 | 5.60 | 6.50 | 6.05 | % | 0.40 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 16.00 | 6.60 | 7.50 | 7.05 | % | 0.44 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 17.00 | 7.70 | 8.50 | 8.10 | % | 0.48 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 18.00 | 8.50 | 9.50 | 9.00 | % | 0.50 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST |