Options Chain for GRAYSCALE CHAINLINK TR ETF SHS (GLNK) - $7.34 as of 8/11/2026 3:39:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 7.20 | 6.85 | % | 6.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:52 AM EST | |||
| 2.00 | 5.50 | 6.20 | 5.85 | % | 2.92 | 0 | 0 | 8.44 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:52 AM EST | |||
| 3.00 | 4.50 | 5.20 | 4.85 | % | 1.62 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:52 AM EST | |||
| 4.00 | 3.50 | 4.20 | 3.85 | % | 0.96 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:52 AM EST | |||
| 5.00 | 2.50 | 3.20 | 2.85 | 2.79 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 9:58:52 AM EST |
| 6.00 | 1.50 | 2.05 | 1.78 | 1.40 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.11 | 0.99 | 0.03 | 0.00 | 8/10/2026 | 8/12/2026 9:58:52 AM EST |
| 7.00 | 0.55 | 1.10 | 0.83 | 0.68 | 0.00 | 0.00% | 0.12 | 0 | 49 | 1.40 | 0.87 | 0.24 | -0.02 | 7/30/2026 | 8/12/2026 9:58:52 AM EST |
| 8.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 119 | 0.62 | 0.48 | 0.51 | -0.02 | 8/11/2026 | 8/12/2026 9:58:52 AM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.84 | 0.15 | 0.25 | -0.01 | 8/11/2026 | 8/12/2026 9:58:52 AM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 87 | 1.94 | 0.02 | 0.06 | 0.00 | 8/11/2026 | 8/12/2026 9:58:52 AM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 95 | 2.34 | 0.00 | 0.01 | 0.00 | 8/6/2026 | 8/12/2026 9:58:52 AM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/12/2026 9:58:52 AM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:52 AM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:52 AM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:52 AM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:52 AM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:52 AM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:52 AM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.39 | -0.01 | 0.03 | 0.00 | 6/25/2026 | 8/12/2026 9:58:52 AM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.64 | -0.13 | 0.24 | -0.02 | 8/10/2026 | 8/12/2026 9:58:52 AM EST |
| 8.00 | 0.15 | 0.70 | 0.43 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.30 | -0.52 | 0.51 | -0.02 | 8/11/2026 | 8/12/2026 9:58:52 AM EST |
| 9.00 | 1.00 | 1.55 | 1.28 | % | 0.14 | 0 | 0 | 1.69 | -0.85 | 0.25 | -0.01 | 8/12/2026 9:58:52 AM EST | |||
| 10.00 | 1.90 | 2.55 | 2.23 | % | 0.22 | 0 | 0 | 2.20 | -0.98 | 0.06 | 0.00 | 8/12/2026 9:58:52 AM EST | |||
| 11.00 | 2.95 | 3.50 | 3.23 | % | 0.29 | 0 | 0 | 2.50 | -1.00 | 0.01 | 0.00 | 8/12/2026 9:58:52 AM EST | |||
| 12.00 | 3.80 | 4.50 | 4.15 | % | 0.35 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:52 AM EST | |||
| 13.00 | 4.80 | 5.50 | 5.15 | % | 0.40 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:52 AM EST | |||
| 14.00 | 5.80 | 6.50 | 6.15 | % | 0.44 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:52 AM EST |