Options Chain for GRAYSCALE CHAINLINK TR ETF SHS (GLNK) - $8.05 as of 6/2/2026 1:00:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 7.30 | 6.70 | % | 6.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 2.00 | 5.10 | 6.30 | 5.70 | 5.70 | % | 2.85 | 1 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 12:58:48 PM EST | |
| 3.00 | 4.10 | 5.30 | 4.70 | % | 1.57 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 4.00 | 3.10 | 4.40 | 3.75 | % | 0.94 | 0 | 1 | 4.81 | 1.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 6 | 3.63 | 1.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 6.00 | 1.20 | 2.35 | 1.78 | % | 0.30 | 0 | 0 | 2.56 | 0.94 | 0.14 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 7.00 | 0.30 | 1.05 | 0.68 | 1.68 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.20 | 0.70 | 0.26 | -0.01 | 5/19/2026 | 6/2/2026 12:58:48 PM EST |
| 8.00 | 0.20 | 0.50 | 0.35 | 0.44 | -0.02 | -4.35% | 0.04 | 1 | 246 | 0.83 | 0.41 | 0.28 | -0.01 | 6/2/2026 | 6/2/2026 12:58:48 PM EST |
| 9.00 | 0.05 | 0.40 | 0.23 | 0.19 | -0.08 | -29.63% | 0.03 | 1 | 70 | 1.01 | 0.19 | 0.20 | -0.01 | 6/2/2026 | 6/2/2026 12:58:48 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 278 | 1.44 | 0.08 | 0.10 | -0.01 | 5/29/2026 | 6/2/2026 12:58:48 PM EST |
| 11.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 132 | 2.58 | 0.02 | 0.04 | 0.00 | 5/26/2026 | 6/2/2026 12:58:48 PM EST |
| 12.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 637 | 2.85 | 0.01 | 0.01 | 0.00 | 5/21/2026 | 6/2/2026 12:58:48 PM EST |
| 13.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,166 | 1.76 | 0.00 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 12:58:48 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.14 | % | 0.01 | 24 | 55 | 2.47 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 12:58:48 PM EST | |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 219 | 3.48 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 12:58:48 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 296 | 2.67 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 12:58:48 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 163 | 2.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 18.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,036 | 2.94 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 12:58:48 PM EST |
| 19.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 24 | 4.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 21.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 22.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 12 | 4.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 8.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 4.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 12:58:48 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/2/2026 12:58:48 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 2.38 | -0.06 | 0.14 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 7.00 | 0.15 | 0.45 | 0.30 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 146 | 0.86 | -0.30 | 0.26 | -0.01 | 5/27/2026 | 6/2/2026 12:58:48 PM EST |
| 8.00 | 0.20 | 0.95 | 0.58 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 48 | 1.47 | -0.59 | 0.28 | -0.01 | 6/1/2026 | 6/2/2026 12:58:48 PM EST |
| 9.00 | 0.85 | 1.95 | 1.40 | 1.35 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.56 | -0.81 | 0.20 | -0.01 | 5/29/2026 | 6/2/2026 12:58:48 PM EST |
| 10.00 | 1.75 | 2.85 | 2.30 | 1.35 | 0.00 | 0.00% | 0.23 | 0 | 23 | 1.74 | -0.92 | 0.10 | -0.01 | 5/15/2026 | 6/2/2026 12:58:48 PM EST |
| 11.00 | 2.80 | 3.90 | 3.35 | 2.81 | 0.00 | 0.00% | 0.30 | 0 | 47 | 2.14 | -0.98 | 0.04 | 0.00 | 5/4/2026 | 6/2/2026 12:58:48 PM EST |
| 12.00 | 3.70 | 4.90 | 4.30 | 3.33 | 0.00 | 0.00% | 0.36 | 0 | 6 | 0.00 | -0.99 | 0.01 | 0.00 | 5/14/2026 | 6/2/2026 12:58:48 PM EST |
| 13.00 | 4.70 | 5.90 | 5.30 | % | 0.41 | 0 | 0 | 2.62 | -1.00 | 0.01 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 14.00 | 5.70 | 6.90 | 6.30 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 15.00 | 6.70 | 7.90 | 7.30 | % | 0.49 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 16.00 | 7.70 | 8.90 | 8.30 | % | 0.52 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 17.00 | 8.70 | 9.90 | 9.30 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 18.00 | 9.70 | 10.90 | 10.30 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 19.00 | 10.70 | 11.90 | 11.30 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 20.00 | 11.70 | 12.90 | 12.30 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 21.00 | 12.70 | 13.90 | 13.30 | % | 0.63 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 22.00 | 13.70 | 14.90 | 14.30 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST |