Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $98.94 as of 3/9/2026 8:50:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 24.50 | 27.30 | 25.90 | % | 0.37 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/9/2026 1:58:46 PM EST | |||
| 75.00 | 20.10 | 22.40 | 21.25 | % | 0.28 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/9/2026 1:58:46 PM EST | |||
| 80.00 | 14.60 | 17.40 | 16.00 | 37.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.04 | 0.99 | 0.01 | -0.01 | 1/28/2026 | 3/9/2026 1:58:46 PM EST |
| 85.00 | 10.50 | 12.70 | 11.60 | % | 0.14 | 0 | 0 | 0.86 | 0.90 | 0.02 | -0.05 | 3/9/2026 1:58:46 PM EST | |||
| 90.00 | 6.30 | 8.10 | 7.20 | 6.20 | -3.80 | -38.00% | 0.08 | 10 | 3 | 0.56 | 0.75 | 0.04 | -0.10 | 3/9/2026 | 3/9/2026 1:58:46 PM EST |
| 95.00 | 3.70 | 4.60 | 4.15 | 4.10 | -25.80 | -86.29% | 0.04 | 26 | 2 | 0.53 | 0.54 | 0.05 | -0.13 | 3/9/2026 | 3/9/2026 1:58:46 PM EST |
| 100.00 | 1.75 | 2.00 | 1.88 | 1.75 | -1.54 | -46.81% | 0.02 | 101 | 23 | 0.51 | 0.31 | 0.04 | -0.12 | 3/9/2026 | 3/9/2026 1:58:46 PM EST |
| 105.00 | 0.60 | 0.85 | 0.73 | 0.72 | -0.28 | -28.00% | 0.01 | 156 | 421 | 0.52 | 0.16 | 0.03 | -0.09 | 3/9/2026 | 3/9/2026 1:58:46 PM EST |
| 110.00 | 0.20 | 0.55 | 0.38 | 0.25 | -0.90 | -78.27% | 0.00 | 3 | 101 | 0.57 | 0.08 | 0.02 | -0.06 | 3/9/2026 | 3/9/2026 1:58:46 PM EST |
| 115.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.19 | -55.89% | 0.00 | 4 | 80 | 0.58 | 0.04 | 0.01 | -0.04 | 3/9/2026 | 3/9/2026 1:58:46 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.95 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/9/2026 1:58:46 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 650 | 1.10 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 1:58:46 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.22 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/9/2026 1:58:46 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 639 | 1.33 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/9/2026 1:58:46 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.31 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/9/2026 1:58:46 PM EST |
| 145.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.50 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/9/2026 1:58:46 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.61 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/9/2026 1:58:46 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/9/2026 1:58:46 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.87 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/9/2026 1:58:46 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.03 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/9/2026 1:58:46 PM EST |
| 170.00 | 0.00 | 1.95 | 0.98 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.39 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/9/2026 1:58:46 PM EST |
| 175.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 140 | 2.62 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/9/2026 1:58:46 PM EST |
| 180.00 | 0.00 | 2.35 | 1.18 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/9/2026 1:58:46 PM EST |
| 185.00 | 0.00 | 2.35 | 1.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.75 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/9/2026 1:58:46 PM EST |
| 190.00 | 0.00 | 1.35 | 0.68 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.49 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/9/2026 1:58:46 PM EST |
| 195.00 | 0.00 | 3.40 | 1.70 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.18 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/9/2026 1:58:46 PM EST |
| 200.00 | 0.00 | 3.40 | 1.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 221 | 3.25 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 3/9/2026 1:58:46 PM EST |
| 210.00 | 0.00 | 3.40 | 1.70 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.39 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/9/2026 1:58:46 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 3/9/2026 1:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 20 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 1:58:46 PM EST | |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/9/2026 1:58:46 PM EST |
| 80.00 | 0.05 | 0.75 | 0.40 | 0.31 | +0.06 | +24.00% | 0.01 | 1 | 955 | 0.67 | -0.01 | 0.01 | -0.01 | 3/9/2026 | 3/9/2026 1:58:46 PM EST |
| 85.00 | 0.50 | 1.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.60 | -0.10 | 0.02 | -0.05 | 3/4/2026 | 3/9/2026 1:58:46 PM EST |
| 90.00 | 1.25 | 1.60 | 1.43 | 1.75 | +0.75 | +75.00% | 0.02 | 1 | 140 | 0.56 | -0.25 | 0.04 | -0.10 | 3/9/2026 | 3/9/2026 1:58:46 PM EST |
| 95.00 | 2.75 | 3.20 | 2.98 | 4.10 | +1.30 | +46.43% | 0.03 | 2 | 102 | 0.52 | -0.46 | 0.05 | -0.13 | 3/9/2026 | 3/9/2026 1:58:46 PM EST |
| 100.00 | 5.40 | 6.00 | 5.70 | 7.10 | +2.80 | +65.12% | 0.06 | 1 | 392 | 0.51 | -0.69 | 0.04 | -0.12 | 3/9/2026 | 3/9/2026 1:58:46 PM EST |
| 105.00 | 9.10 | 10.90 | 10.00 | 7.20 | 0.00 | 0.00% | 0.10 | 0 | 132 | 0.84 | -0.84 | 0.03 | -0.09 | 3/5/2026 | 3/9/2026 1:58:46 PM EST |
| 110.00 | 13.50 | 16.20 | 14.85 | 14.84 | +3.64 | +32.50% | 0.14 | 6 | 74 | 0.91 | -0.92 | 0.02 | -0.06 | 3/9/2026 | 3/9/2026 1:58:46 PM EST |
| 115.00 | 18.30 | 21.00 | 19.65 | 21.12 | +1.42 | +7.21% | 0.17 | 1 | 84 | 1.06 | -0.96 | 0.01 | -0.04 | 3/9/2026 | 3/9/2026 1:58:46 PM EST |
| 120.00 | 23.30 | 25.30 | 24.30 | 24.50 | +4.36 | +21.65% | 0.20 | 10 | 113 | 1.21 | -0.99 | 0.00 | -0.01 | 3/9/2026 | 3/9/2026 1:58:46 PM EST |
| 125.00 | 28.10 | 30.80 | 29.45 | 24.10 | 0.00 | 0.00% | 0.24 | 0 | 32 | 1.23 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/9/2026 1:58:46 PM EST |
| 130.00 | 33.20 | 35.90 | 34.55 | 30.38 | 0.00 | 0.00% | 0.27 | 0 | 34 | 1.47 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/9/2026 1:58:46 PM EST |
| 135.00 | 37.90 | 40.90 | 39.40 | 28.09 | 0.00 | 0.00% | 0.29 | 0 | 66 | 1.59 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/9/2026 1:58:46 PM EST |
| 140.00 | 42.90 | 45.90 | 44.40 | 44.77 | +7.03 | +18.63% | 0.32 | 3 | 20 | 1.71 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 1:58:46 PM EST |
| 145.00 | 47.90 | 50.90 | 49.40 | 13.85 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.81 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/9/2026 1:58:46 PM EST |
| 150.00 | 52.90 | 55.90 | 54.40 | 33.70 | 0.00 | 0.00% | 0.36 | 0 | 36 | 1.91 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/9/2026 1:58:46 PM EST |
| 155.00 | 57.90 | 60.90 | 59.40 | 38.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/9/2026 1:58:46 PM EST |
| 160.00 | 62.90 | 65.90 | 64.40 | 23.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 3/9/2026 1:58:46 PM EST |
| 165.00 | 67.90 | 70.90 | 69.40 | 27.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 3/9/2026 1:58:46 PM EST |
| 170.00 | 72.90 | 75.90 | 74.40 | 31.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 3/9/2026 1:58:46 PM EST |
| 175.00 | 77.90 | 80.90 | 79.40 | % | 0.45 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/9/2026 1:58:46 PM EST | |||
| 180.00 | 82.90 | 85.90 | 84.40 | 39.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 3/9/2026 1:58:46 PM EST |
| 185.00 | 87.90 | 90.90 | 89.40 | 43.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 3/9/2026 1:58:46 PM EST |
| 190.00 | 92.90 | 95.90 | 94.40 | 72.36 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 3/9/2026 1:58:46 PM EST |
| 195.00 | 97.90 | 100.90 | 99.40 | % | 0.51 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/9/2026 1:58:46 PM EST | |||
| 200.00 | 102.80 | 105.90 | 104.35 | 56.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 3/9/2026 1:58:46 PM EST |
| 210.00 | 112.80 | 115.90 | 114.35 | 70.83 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 3/9/2026 1:58:46 PM EST |
| 220.00 | 122.80 | 125.80 | 124.30 | 75.55 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 3/9/2026 1:58:46 PM EST |