Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $99.03 as of 4/24/2026 8:32:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.20 | 51.20 | 49.20 | % | 0.98 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 55.00 | 42.30 | 46.40 | 44.35 | % | 0.81 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 60.00 | 37.30 | 41.30 | 39.30 | % | 0.65 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 65.00 | 32.20 | 36.30 | 34.25 | % | 0.53 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 70.00 | 27.50 | 30.70 | 29.10 | % | 0.42 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 75.00 | 22.70 | 26.60 | 24.65 | % | 0.33 | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.03 | 4/24/2026 3:59:40 PM EST | |||
| 80.00 | 18.10 | 21.80 | 19.95 | % | 0.25 | 0 | 0 | 1.09 | 0.92 | 0.01 | -0.06 | 4/24/2026 3:59:40 PM EST | |||
| 85.00 | 13.70 | 17.30 | 15.50 | % | 0.18 | 0 | 0 | 0.97 | 0.85 | 0.01 | -0.08 | 4/24/2026 3:59:40 PM EST | |||
| 90.00 | 11.20 | 12.10 | 11.65 | 12.12 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.68 | 0.76 | 0.02 | -0.11 | 4/17/2026 | 4/24/2026 3:59:40 PM EST |
| 95.00 | 7.60 | 8.70 | 8.15 | 8.30 | +1.60 | +23.89% | 0.09 | 3 | 109 | 0.64 | 0.64 | 0.03 | -0.13 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 100.00 | 4.80 | 6.00 | 5.40 | 5.26 | +0.66 | +14.35% | 0.05 | 2 | 61 | 0.62 | 0.50 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 105.00 | 3.50 | 3.90 | 3.70 | 3.40 | -0.90 | -20.93% | 0.04 | 3 | 48 | 0.64 | 0.37 | 0.03 | -0.13 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 110.00 | 1.75 | 2.65 | 2.20 | 2.25 | -0.16 | -6.64% | 0.02 | 2 | 130 | 0.62 | 0.26 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 115.00 | 1.00 | 1.75 | 1.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 475 | 0.63 | 0.18 | 0.02 | -0.09 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |
| 120.00 | 0.70 | 1.25 | 0.98 | 0.70 | -0.10 | -12.50% | 0.01 | 2 | 36 | 0.66 | 0.12 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 125.00 | 0.35 | 1.45 | 0.90 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.73 | 0.08 | 0.01 | -0.06 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |
| 130.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.12 | 0.04 | 0.01 | -0.03 | 4/24/2026 3:59:40 PM EST | |||
| 135.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.05 | 0.03 | 0.00 | -0.02 | 4/24/2026 3:59:40 PM EST | |||
| 140.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.06 | 0.02 | 0.00 | -0.02 | 4/24/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.55 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 636 | 1.21 | -0.01 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 3:59:40 PM EST |
| 75.00 | 0.00 | 1.40 | 0.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.04 | -0.03 | 0.00 | -0.03 | 4/20/2026 | 4/24/2026 3:59:40 PM EST |
| 80.00 | 0.55 | 1.00 | 0.78 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.71 | -0.08 | 0.01 | -0.06 | 4/21/2026 | 4/24/2026 3:59:40 PM EST |
| 85.00 | 1.05 | 1.70 | 1.38 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.67 | -0.15 | 0.01 | -0.08 | 4/21/2026 | 4/24/2026 3:59:40 PM EST |
| 90.00 | 1.90 | 2.80 | 2.35 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.64 | -0.24 | 0.02 | -0.11 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 95.00 | 3.30 | 4.40 | 3.85 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.61 | -0.36 | 0.03 | -0.13 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 100.00 | 5.60 | 6.70 | 6.15 | 6.00 | -1.00 | -14.29% | 0.06 | 1 | 40 | 0.60 | -0.50 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 105.00 | 8.80 | 9.70 | 9.25 | 9.30 | +1.05 | +12.73% | 0.09 | 1 | 14 | 0.59 | -0.63 | 0.03 | -0.13 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 110.00 | 12.40 | 13.40 | 12.90 | 14.11 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.58 | -0.74 | 0.02 | -0.11 | 4/14/2026 | 4/24/2026 3:59:40 PM EST |
| 115.00 | 16.30 | 19.10 | 17.70 | 18.15 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.66 | -0.82 | 0.02 | -0.09 | 4/15/2026 | 4/24/2026 3:59:40 PM EST |
| 120.00 | 20.50 | 23.50 | 22.00 | 19.68 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.95 | -0.88 | 0.01 | -0.08 | 4/17/2026 | 4/24/2026 3:59:40 PM EST |
| 125.00 | 25.30 | 28.20 | 26.75 | % | 0.21 | 0 | 0 | 1.05 | -0.92 | 0.01 | -0.06 | 4/24/2026 3:59:40 PM EST | |||
| 130.00 | 29.80 | 33.00 | 31.40 | % | 0.24 | 0 | 0 | 1.11 | -0.96 | 0.01 | -0.03 | 4/24/2026 3:59:40 PM EST | |||
| 135.00 | 34.70 | 37.90 | 36.30 | % | 0.27 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.02 | 4/24/2026 3:59:40 PM EST | |||
| 140.00 | 39.30 | 42.80 | 41.05 | % | 0.29 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.02 | 4/24/2026 3:59:40 PM EST |