Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $138.59 as of 8/29/2025 8:58:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 81.80 | 85.30 | 83.55 | % | 1.52 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 60.00 | 76.50 | 80.40 | 78.45 | % | 1.31 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 65.00 | 71.50 | 75.30 | 73.40 | % | 1.13 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 70.00 | 66.60 | 70.20 | 68.40 | % | 0.98 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 75.00 | 61.60 | 65.20 | 63.40 | % | 0.85 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 80.00 | 56.60 | 60.20 | 58.40 | % | 0.73 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 85.00 | 51.80 | 55.20 | 53.50 | % | 0.63 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 90.00 | 46.60 | 50.20 | 48.40 | % | 0.54 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 95.00 | 42.00 | 45.20 | 43.60 | 48.40 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 8/29/2025 4:00:02 PM EST |
| 100.00 | 37.20 | 39.70 | 38.45 | 38.50 | -6.50 | -14.45% | 0.38 | 3 | 14 | 1.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 105.00 | 32.10 | 35.30 | 33.70 | 36.00 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.04 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 110.00 | 27.20 | 30.30 | 28.75 | 34.60 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.91 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:02 PM EST |
| 115.00 | 22.30 | 25.20 | 23.75 | 34.35 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.77 | 0.99 | 0.00 | -0.01 | 5/28/2025 | 8/29/2025 4:00:02 PM EST |
| 120.00 | 18.20 | 19.60 | 18.90 | 21.00 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.56 | 0.95 | 0.01 | -0.03 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 125.00 | 13.00 | 15.20 | 14.10 | 14.45 | -1.47 | -9.24% | 0.11 | 4 | 11 | 0.52 | 0.89 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 130.00 | 8.60 | 10.60 | 9.60 | 10.23 | -0.62 | -5.72% | 0.07 | 1 | 25 | 0.25 | 0.80 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 135.00 | 6.10 | 6.90 | 6.50 | 11.44 | 0.00 | 0.00% | 0.05 | 0 | 411 | 0.31 | 0.66 | 0.03 | -0.10 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 140.00 | 3.20 | 4.20 | 3.70 | 3.50 | -0.60 | -14.64% | 0.03 | 5 | 430 | 0.31 | 0.48 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 145.00 | 1.60 | 2.15 | 1.88 | 1.81 | -0.39 | -17.73% | 0.01 | 6 | 169 | 0.31 | 0.31 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 150.00 | 0.75 | 1.15 | 0.95 | 1.00 | -0.23 | -18.70% | 0.01 | 1 | 115 | 0.32 | 0.19 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 155.00 | 0.20 | 0.80 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.33 | 0.11 | 0.01 | -0.05 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 160.00 | 0.10 | 0.75 | 0.43 | 0.22 | -0.06 | -21.43% | 0.00 | 6 | 210 | 0.38 | 0.06 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.65 | 0.02 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 1.50 | 0.75 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.72 | 0.01 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.19 | -0.45 | -70.32% | 0.00 | 2 | 41 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 2.00 | 1.00 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.92 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/29/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/29/2025 4:00:02 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.19 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/29/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.29 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/29/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 1.95 | 0.98 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.36 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/29/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.56 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 8/29/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 8/29/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 8/29/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.97 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 8/29/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.80 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 8/29/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.63 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 8/29/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.90 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.88 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/29/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 25 | 42 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.63 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 8/29/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.64 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.54 | -0.01 | 0.00 | -0.01 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 120.00 | 0.25 | 0.45 | 0.35 | 0.34 | -0.26 | -43.34% | 0.00 | 1 | 254 | 0.40 | -0.05 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 125.00 | 0.60 | 0.95 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.39 | -0.11 | 0.02 | -0.05 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 130.00 | 1.30 | 1.95 | 1.63 | 1.52 | +0.42 | +38.19% | 0.01 | 7 | 51 | 0.38 | -0.20 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 135.00 | 2.70 | 3.50 | 3.10 | 3.05 | +0.45 | +17.31% | 0.02 | 10 | 114 | 0.37 | -0.34 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 140.00 | 4.90 | 5.70 | 5.30 | 5.44 | +0.44 | +8.80% | 0.04 | 10 | 78 | 0.36 | -0.52 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 145.00 | 8.20 | 8.90 | 8.55 | 8.79 | +1.39 | +18.79% | 0.06 | 5 | 60 | 0.38 | -0.69 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 150.00 | 11.80 | 13.80 | 12.80 | 8.60 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.41 | -0.81 | 0.02 | -0.07 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 155.00 | 15.40 | 18.80 | 17.10 | 14.70 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.56 | -0.89 | 0.01 | -0.05 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 160.00 | 20.50 | 23.80 | 22.15 | 20.68 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.65 | -0.94 | 0.01 | -0.03 | 8/12/2025 | 8/29/2025 4:00:02 PM EST |
| 165.00 | 25.20 | 28.30 | 26.75 | % | 0.16 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 170.00 | 30.20 | 33.70 | 31.95 | 28.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 175.00 | 35.60 | 38.40 | 37.00 | 26.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 8/29/2025 4:00:02 PM EST |
| 180.00 | 40.10 | 43.50 | 41.80 | 67.59 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 8/29/2025 4:00:02 PM EST |
| 185.00 | 44.80 | 48.50 | 46.65 | % | 0.25 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 190.00 | 49.90 | 53.70 | 51.80 | % | 0.27 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 195.00 | 55.20 | 58.70 | 56.95 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 200.00 | 60.00 | 63.60 | 61.80 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 210.00 | 70.00 | 73.40 | 71.70 | % | 0.34 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 220.00 | 79.70 | 83.50 | 81.60 | 69.76 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 8/29/2025 4:00:02 PM EST |