Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $90.54 as of 8/11/2026 4:10:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.20 | 51.10 | 49.15 | 33.00 | 0.00 | 0.00% | 1.09 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:53 PM EST |
| 50.00 | 42.20 | 46.10 | 44.15 | % | 0.88 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 55.00 | 37.30 | 41.10 | 39.20 | % | 0.71 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 60.00 | 32.20 | 36.10 | 34.15 | 20.70 | 0.00 | 0.00% | 0.57 | 0 | 9 | 2.40 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:53 PM EST |
| 65.00 | 27.30 | 30.80 | 29.05 | % | 0.45 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 70.00 | 22.30 | 26.00 | 24.15 | 11.14 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.72 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 3:59:53 PM EST |
| 75.00 | 17.30 | 20.70 | 19.00 | 9.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.33 | 0.99 | 0.00 | -0.02 | 7/28/2026 | 8/11/2026 3:59:53 PM EST |
| 80.00 | 12.40 | 16.20 | 14.30 | 10.12 | 0.00 | 0.00% | 0.18 | 0 | 112 | 1.19 | 0.97 | 0.01 | -0.05 | 8/10/2026 | 8/11/2026 3:59:53 PM EST |
| 85.00 | 7.60 | 11.50 | 9.55 | 9.00 | 0.00 | 0.00% | 0.11 | 0 | 135 | 0.96 | 0.90 | 0.02 | -0.09 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 90.00 | 4.90 | 5.40 | 5.15 | 5.43 | 0.00 | 0.00% | 0.06 | 0 | 4,919 | 0.42 | 0.72 | 0.04 | -0.15 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 95.00 | 1.55 | 4.10 | 2.83 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 426 | 0.51 | 0.48 | 0.05 | -0.17 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 100.00 | 0.10 | 1.00 | 0.55 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.36 | 0.26 | 0.04 | -0.14 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.54 | 0.11 | 0.02 | -0.08 | 8/7/2026 | 8/11/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.13 | 0.04 | 0.01 | -0.03 | 7/9/2026 | 8/11/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 8/11/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.51 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 530 | 1.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 405 | 1.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 621 | 0.99 | -0.01 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 343 | 0.88 | -0.03 | 0.01 | -0.05 | 8/7/2026 | 8/11/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 1.60 | 0.80 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.83 | -0.10 | 0.02 | -0.09 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 2.80 | 1.40 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.76 | -0.28 | 0.04 | -0.15 | 8/6/2026 | 8/11/2026 3:59:53 PM EST |
| 95.00 | 1.55 | 5.20 | 3.38 | 6.15 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.47 | -0.52 | 0.05 | -0.17 | 8/7/2026 | 8/11/2026 3:59:53 PM EST |
| 100.00 | 4.80 | 8.70 | 6.75 | 10.33 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.84 | -0.74 | 0.04 | -0.14 | 8/7/2026 | 8/11/2026 3:59:53 PM EST |
| 105.00 | 9.30 | 13.00 | 11.15 | % | 0.11 | 0 | 0 | 0.95 | -0.89 | 0.02 | -0.08 | 8/11/2026 3:59:53 PM EST | |||
| 110.00 | 13.90 | 17.80 | 15.85 | 32.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.11 | -0.96 | 0.01 | -0.03 | 7/17/2026 | 8/11/2026 3:59:53 PM EST |
| 115.00 | 18.90 | 22.80 | 20.85 | % | 0.18 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 8/11/2026 3:59:53 PM EST | |||
| 120.00 | 23.80 | 27.80 | 25.80 | % | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 125.00 | 28.90 | 32.80 | 30.85 | % | 0.25 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 130.00 | 33.90 | 37.80 | 35.85 | % | 0.28 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 135.00 | 38.90 | 42.80 | 40.85 | % | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST |