Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $165.61 as of 12/3/2024 10:44:18 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 83.80 | 87.60 | 93.15 | 0.00 | 0.00% | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 8/12/2024 | 12/3/2024 10:58:59 AM EST |
| 85.00 | 78.80 | 82.50 | 103.90 | 0.00 | 0.00% | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 8/2/2024 | 12/3/2024 10:58:59 AM EST |
| 90.00 | 73.80 | 77.60 | 83.05 | 0.00 | 0.00% | 0 | 11 | 2.03 | 1.00 | 0.00 | 0.00 | 8/12/2024 | 12/3/2024 10:58:59 AM EST |
| 95.00 | 69.00 | 72.70 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 100.00 | 63.80 | 67.60 | 99.60 | 0.00 | 0.00% | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 12/3/2024 10:58:59 AM EST |
| 105.00 | 58.90 | 62.60 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 110.00 | 53.90 | 57.70 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 115.00 | 48.70 | 52.90 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 120.00 | 43.90 | 47.70 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 125.00 | 39.10 | 42.80 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 130.00 | 33.90 | 37.90 | 34.64 | 0.00 | 0.00% | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 12/3/2024 10:58:59 AM EST |
| 135.00 | 29.00 | 32.90 | 39.50 | 0.00 | 0.00% | 0 | 21 | 0.89 | 1.00 | 0.00 | 0.00 | 8/5/2024 | 12/3/2024 10:58:59 AM EST |
| 140.00 | 24.30 | 27.10 | 27.20 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.98 | 0.00 | -0.01 | 12/2/2024 | 12/3/2024 10:58:59 AM EST |
| 145.00 | 19.20 | 22.50 | 32.41 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.95 | 0.01 | -0.04 | 8/5/2024 | 12/3/2024 10:58:59 AM EST |
| 150.00 | 14.90 | 17.80 | 17.10 | 0.00 | 0.00% | 0 | 21 | 0.60 | 0.90 | 0.01 | -0.06 | 11/20/2024 | 12/3/2024 10:58:59 AM EST |
| 155.00 | 11.50 | 12.80 | 12.37 | 0.00 | 0.00% | 0 | 45 | 0.43 | 0.81 | 0.02 | -0.10 | 11/29/2024 | 12/3/2024 10:58:59 AM EST |
| 160.00 | 8.00 | 8.70 | 6.60 | 0.00 | 0.00% | 0 | 66 | 0.40 | 0.68 | 0.03 | -0.13 | 11/27/2024 | 12/3/2024 10:58:59 AM EST |
| 165.00 | 4.90 | 5.60 | 4.70 | -0.80 | -14.55% | 4 | 184 | 0.35 | 0.52 | 0.03 | -0.14 | 12/3/2024 | 12/3/2024 10:58:59 AM EST |
| 170.00 | 2.85 | 3.30 | 2.11 | -1.19 | -36.07% | 3 | 329 | 0.35 | 0.36 | 0.03 | -0.13 | 12/3/2024 | 12/3/2024 10:58:59 AM EST |
| 175.00 | 1.50 | 1.80 | 1.26 | -0.84 | -40.00% | 4 | 243 | 0.34 | 0.22 | 0.02 | -0.10 | 12/3/2024 | 12/3/2024 10:58:59 AM EST |
| 180.00 | 0.70 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 339 | 0.34 | 0.13 | 0.02 | -0.07 | 12/2/2024 | 12/3/2024 10:58:59 AM EST |
| 185.00 | 0.15 | 0.75 | 0.51 | 0.00 | 0.00% | 0 | 117 | 0.35 | 0.06 | 0.01 | -0.04 | 11/29/2024 | 12/3/2024 10:58:59 AM EST |
| 190.00 | 0.10 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 60 | 0.39 | 0.03 | 0.01 | -0.02 | 12/2/2024 | 12/3/2024 10:58:59 AM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 65 | 0.54 | 0.01 | 0.00 | -0.01 | 11/29/2024 | 12/3/2024 10:58:59 AM EST |
| 200.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 109 | 0.53 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 12/3/2024 10:58:59 AM EST |
| 210.00 | 0.00 | 0.70 | 0.38 | 0.00 | 0.00% | 0 | 81 | 0.70 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 12/3/2024 10:58:59 AM EST |
| 220.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 78 | 0.82 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 12/3/2024 10:58:59 AM EST |
| 230.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 34 | 0.91 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 12/3/2024 10:58:59 AM EST |
| 240.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 54 | 1.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 12/3/2024 10:58:59 AM EST |
| 250.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 95 | 1.09 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 12/3/2024 10:58:59 AM EST |
| 260.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 37 | 1.17 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 12/3/2024 10:58:59 AM EST |
| 270.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 88 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 12/3/2024 10:58:59 AM EST |
| 280.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 57 | 1.31 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 12/3/2024 10:58:59 AM EST |
| 290.00 | 0.00 | 0.75 | 1.02 | 0.00 | 0.00% | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 12/3/2024 10:58:59 AM EST |
| 300.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 12/3/2024 10:58:59 AM EST |
| 310.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 320.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 330.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 12/3/2024 10:58:59 AM EST |
| 340.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 15 | 1.55 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 12/3/2024 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 85.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 10 | 1.77 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 12/3/2024 10:58:59 AM EST |
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 12 | 1.16 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 12/3/2024 10:58:59 AM EST |
| 115.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 12/3/2024 10:58:59 AM EST |
| 120.00 | 0.00 | 0.75 | 1.24 | 0.00 | 0.00% | 0 | 25 | 0.95 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 12/3/2024 10:58:59 AM EST |
| 125.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 7 | 0.85 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 12/3/2024 10:58:59 AM EST |
| 130.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 12/3/2024 10:58:59 AM EST |
| 135.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 16 | 0.66 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 12/3/2024 10:58:59 AM EST |
| 140.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 39 | 0.56 | -0.02 | 0.00 | -0.01 | 11/27/2024 | 12/3/2024 10:58:59 AM EST |
| 145.00 | 0.10 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 41 | 0.37 | -0.05 | 0.01 | -0.04 | 11/29/2024 | 12/3/2024 10:58:59 AM EST |
| 150.00 | 0.10 | 2.85 | 1.16 | 0.00 | 0.00% | 0 | 140 | 0.61 | -0.10 | 0.01 | -0.06 | 11/26/2024 | 12/3/2024 10:58:59 AM EST |
| 155.00 | 1.15 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 162 | 0.35 | -0.19 | 0.02 | -0.10 | 12/2/2024 | 12/3/2024 10:58:59 AM EST |
| 160.00 | 2.40 | 2.90 | 2.80 | -0.13 | -4.44% | 4 | 86 | 0.35 | -0.32 | 0.03 | -0.13 | 12/3/2024 | 12/3/2024 10:58:59 AM EST |
| 165.00 | 4.10 | 4.90 | 4.80 | 0.00 | 0.00% | 0 | 114 | 0.33 | -0.48 | 0.03 | -0.14 | 12/2/2024 | 12/3/2024 10:58:59 AM EST |
| 170.00 | 6.90 | 7.70 | 10.50 | 0.00 | 0.00% | 0 | 196 | 0.32 | -0.64 | 0.03 | -0.13 | 11/27/2024 | 12/3/2024 10:58:59 AM EST |
| 175.00 | 9.50 | 11.40 | 10.89 | 0.00 | 0.00% | 0 | 283 | 0.30 | -0.78 | 0.02 | -0.10 | 12/2/2024 | 12/3/2024 10:58:59 AM EST |
| 180.00 | 13.90 | 16.50 | 16.20 | 0.00 | 0.00% | 0 | 185 | 0.44 | -0.87 | 0.02 | -0.07 | 11/29/2024 | 12/3/2024 10:58:59 AM EST |
| 185.00 | 18.40 | 21.60 | 19.30 | 0.00 | 0.00% | 0 | 100 | 0.54 | -0.94 | 0.01 | -0.04 | 11/21/2024 | 12/3/2024 10:58:59 AM EST |
| 190.00 | 23.60 | 26.50 | 20.62 | 0.00 | 0.00% | 0 | 61 | 0.60 | -0.97 | 0.01 | -0.02 | 11/12/2024 | 12/3/2024 10:58:59 AM EST |
| 195.00 | 27.60 | 31.20 | 21.56 | 0.00 | 0.00% | 0 | 67 | 0.65 | -0.99 | 0.00 | -0.01 | 11/11/2024 | 12/3/2024 10:58:59 AM EST |
| 200.00 | 32.50 | 36.40 | 30.52 | 0.00 | 0.00% | 0 | 1 | 0.82 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 12/3/2024 10:58:59 AM EST |
| 210.00 | 42.50 | 46.20 | 41.60 | 0.00 | 0.00% | 0 | 10 | 0.90 | -1.00 | 0.00 | 0.00 | 11/22/2024 | 12/3/2024 10:58:59 AM EST |
| 220.00 | 52.50 | 56.40 | 53.15 | 0.00 | 0.00% | 0 | 4 | 1.05 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 12/3/2024 10:58:59 AM EST |
| 230.00 | 62.40 | 66.40 | 63.18 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 12/3/2024 10:58:59 AM EST |
| 240.00 | 72.50 | 76.40 | 28.00 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/26/2024 | 12/3/2024 10:58:59 AM EST |
| 250.00 | 82.50 | 86.40 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 260.00 | 92.60 | 96.40 | 77.80 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 12/3/2024 10:58:59 AM EST |
| 270.00 | 102.60 | 106.40 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 280.00 | 112.60 | 116.40 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 290.00 | 122.60 | 126.40 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 300.00 | 132.60 | 136.40 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 310.00 | 142.60 | 146.40 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 320.00 | 152.60 | 156.40 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 330.00 | 162.60 | 166.40 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST | |||
| 340.00 | 172.60 | 176.40 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/3/2024 10:58:59 AM EST |