Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $144.00 as of 3/31/2025 4:48:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 47.50 | 52.00 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 95.00 | 42.50 | 46.50 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 100.00 | 37.50 | 42.30 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.02 | 3/31/2025 3:59:49 PM EST | |||
| 105.00 | 32.50 | 37.30 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 3/31/2025 3:59:49 PM EST | |||
| 110.00 | 27.90 | 31.50 | % | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.06 | 3/31/2025 3:59:49 PM EST | |||
| 115.00 | 23.20 | 26.90 | % | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.07 | 3/31/2025 3:59:49 PM EST | |||
| 120.00 | 18.90 | 22.10 | 31.50 | 0.00 | 0.00% | 0 | 10 | 0.81 | 0.93 | 0.01 | -0.09 | 3/3/2025 | 3/31/2025 3:59:49 PM EST |
| 125.00 | 14.30 | 17.70 | 14.64 | % | 1 | 0 | 0.74 | 0.87 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 3:59:49 PM EST | |
| 130.00 | 10.20 | 13.70 | 12.20 | -4.80 | -28.24% | 3 | 4 | 0.44 | 0.78 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 135.00 | 6.60 | 9.90 | 7.30 | -14.10 | -65.89% | 10 | 1 | 0.46 | 0.66 | 0.03 | -0.18 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 140.00 | 3.50 | 7.00 | 4.40 | -8.20 | -65.08% | 31 | 13 | 0.44 | 0.52 | 0.03 | -0.18 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 145.00 | 1.45 | 4.20 | 2.85 | -3.95 | -58.09% | 3 | 21 | 0.40 | 0.36 | 0.03 | -0.16 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 150.00 | 1.10 | 3.00 | 1.98 | -1.92 | -49.24% | 6 | 50 | 0.45 | 0.23 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 155.00 | 0.20 | 2.65 | 0.84 | -1.06 | -55.79% | 5 | 81 | 0.46 | 0.13 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 160.00 | 0.00 | 2.35 | 0.27 | -0.73 | -73.00% | 4 | 67 | 0.69 | 0.07 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 1.05 | 0.05 | -0.59 | -92.19% | 4 | 98 | 0.50 | 0.03 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 2.20 | 0.08 | -0.42 | -84.00% | 2 | 29 | 0.83 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 1.90 | 0.20 | 0.00 | 0.00% | 0 | 59 | 0.90 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 2.15 | 0.80 | 0.00 | 0.00% | 0 | 33 | 1.01 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 60 | 1.08 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:49 PM EST |
| 190.00 | 0.00 | 2.15 | 0.43 | 0.00 | 0.00% | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:49 PM EST |
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 200.00 | 0.00 | 2.15 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 100.00 | 0.00 | 0.15 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 3/31/2025 3:59:49 PM EST | |||
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.02 | 3/31/2025 3:59:49 PM EST | |||
| 110.00 | 0.00 | 0.80 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.02 | 0.00 | -0.06 | 3/7/2025 | 3/31/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 2.30 | 0.45 | % | 50 | 0 | 0.94 | -0.03 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 3:59:49 PM EST | |
| 120.00 | 0.15 | 2.85 | 0.75 | +0.40 | +114.29% | 8 | 5 | 0.88 | -0.07 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 125.00 | 0.45 | 2.95 | 1.50 | +0.85 | +130.77% | 1 | 82 | 0.74 | -0.13 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 130.00 | 2.10 | 2.45 | 2.20 | +1.25 | +131.58% | 1,436 | 121 | 0.51 | -0.22 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 135.00 | 1.50 | 5.00 | 3.30 | +2.40 | +266.67% | 12 | 120 | 0.45 | -0.34 | 0.03 | -0.18 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 140.00 | 4.30 | 7.10 | 6.24 | +3.24 | +108.00% | 8 | 104 | 0.47 | -0.48 | 0.03 | -0.18 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 145.00 | 6.70 | 9.90 | 8.00 | +3.10 | +63.27% | 5 | 124 | 0.43 | -0.64 | 0.03 | -0.16 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 150.00 | 10.20 | 14.00 | 12.80 | +6.24 | +95.13% | 3 | 76 | 0.60 | -0.77 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 155.00 | 15.20 | 17.50 | 7.60 | 0.00 | 0.00% | 0 | 28 | 0.63 | -0.87 | 0.02 | -0.09 | 3/27/2025 | 3/31/2025 3:59:49 PM EST |
| 160.00 | 19.30 | 22.60 | 9.29 | 0.00 | 0.00% | 0 | 12 | 0.68 | -0.93 | 0.01 | -0.05 | 3/20/2025 | 3/31/2025 3:59:49 PM EST |
| 165.00 | 23.90 | 27.70 | 9.80 | 0.00 | 0.00% | 0 | 3 | 0.78 | -0.97 | 0.01 | -0.03 | 2/26/2025 | 3/31/2025 3:59:49 PM EST |
| 170.00 | 28.80 | 32.50 | 20.20 | 0.00 | 0.00% | 0 | 5 | 0.84 | -0.99 | 0.00 | -0.02 | 3/21/2025 | 3/31/2025 3:59:49 PM EST |
| 175.00 | 33.80 | 37.50 | 22.46 | 0.00 | 0.00% | 0 | 4 | 0.93 | -0.99 | 0.00 | -0.01 | 3/18/2025 | 3/31/2025 3:59:49 PM EST |
| 180.00 | 38.80 | 42.70 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 185.00 | 43.70 | 47.70 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 190.00 | 48.70 | 52.80 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 195.00 | 53.80 | 57.70 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 200.00 | 58.70 | 62.80 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST |