Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $119.74 as of 1/16/2026 2:16:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 49.50 | 54.00 | 51.75 | % | 0.80 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 70.00 | 44.60 | 48.80 | 46.70 | % | 0.67 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 75.00 | 39.50 | 43.80 | 41.65 | % | 0.56 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 80.00 | 34.70 | 38.90 | 36.80 | % | 0.46 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 85.00 | 29.80 | 33.80 | 31.80 | % | 0.37 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 1/16/2026 4:00:00 PM EST | |||
| 90.00 | 25.70 | 29.10 | 27.40 | % | 0.30 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.02 | 1/16/2026 4:00:00 PM EST | |||
| 95.00 | 21.00 | 24.40 | 22.70 | % | 0.24 | 0 | 0 | 0.78 | 0.96 | 0.01 | -0.03 | 1/16/2026 4:00:00 PM EST | |||
| 100.00 | 15.90 | 19.90 | 17.90 | % | 0.18 | 0 | 0 | 0.70 | 0.91 | 0.01 | -0.05 | 1/16/2026 4:00:00 PM EST | |||
| 105.00 | 12.90 | 15.60 | 14.25 | % | 0.14 | 0 | 0 | 0.48 | 0.83 | 0.02 | -0.07 | 1/16/2026 4:00:00 PM EST | |||
| 110.00 | 8.30 | 11.80 | 10.05 | 10.19 | -3.32 | -24.58% | 0.09 | 3 | 3 | 0.42 | 0.72 | 0.03 | -0.08 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 115.00 | 5.00 | 8.10 | 6.55 | 7.15 | -2.50 | -25.91% | 0.06 | 1 | 6 | 0.39 | 0.58 | 0.03 | -0.09 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 120.00 | 2.70 | 4.70 | 3.70 | 4.90 | -2.07 | -29.70% | 0.03 | 2 | 9 | 0.35 | 0.43 | 0.03 | -0.08 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 125.00 | 2.40 | 3.20 | 2.80 | 2.85 | -1.80 | -38.71% | 0.02 | 17 | 32 | 0.40 | 0.30 | 0.03 | -0.07 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 130.00 | 1.00 | 2.20 | 1.60 | 1.54 | -1.68 | -52.18% | 0.01 | 3 | 20 | 0.39 | 0.20 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 135.00 | 0.50 | 2.00 | 1.25 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.43 | 0.13 | 0.01 | -0.05 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 140.00 | 0.10 | 2.75 | 1.43 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.67 | 0.07 | 0.01 | -0.03 | 1/12/2026 | 1/16/2026 4:00:00 PM EST |
| 145.00 | 0.10 | 1.45 | 0.78 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.60 | 0.04 | 0.01 | -0.02 | 1/12/2026 | 1/16/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 1.80 | 0.90 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.71 | 0.02 | 0.00 | -0.01 | 1/6/2026 | 1/16/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 1/16/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 1/16/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.02 | 1/16/2026 4:00:00 PM EST | |||
| 95.00 | 0.15 | 2.45 | 1.30 | 0.87 | +0.13 | +17.57% | 0.01 | 46 | 30 | 0.54 | -0.04 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 100.00 | 0.30 | 1.15 | 0.73 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.40 | -0.09 | 0.01 | -0.05 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 105.00 | 0.40 | 2.05 | 1.23 | 1.78 | +0.53 | +42.40% | 0.01 | 33 | 24 | 0.36 | -0.17 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 110.00 | 1.55 | 4.10 | 2.83 | 3.10 | +0.95 | +44.19% | 0.03 | 16 | 4 | 0.40 | -0.28 | 0.03 | -0.08 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 115.00 | 3.00 | 6.40 | 4.70 | 5.37 | +1.63 | +43.59% | 0.04 | 31 | 14 | 0.39 | -0.42 | 0.03 | -0.09 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 120.00 | 5.90 | 9.20 | 7.55 | 7.44 | +1.61 | +27.62% | 0.06 | 37 | 18 | 0.40 | -0.57 | 0.03 | -0.08 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 125.00 | 10.60 | 12.10 | 11.35 | 8.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.43 | -0.70 | 0.03 | -0.07 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 130.00 | 13.60 | 16.90 | 15.25 | % | 0.12 | 0 | 0 | 0.57 | -0.80 | 0.02 | -0.06 | 1/16/2026 4:00:00 PM EST | |||
| 135.00 | 17.40 | 20.00 | 18.70 | 12.28 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.49 | -0.87 | 0.01 | -0.05 | 1/12/2026 | 1/16/2026 4:00:00 PM EST |
| 140.00 | 22.00 | 25.80 | 23.90 | 26.05 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.65 | -0.93 | 0.01 | -0.03 | 12/18/2025 | 1/16/2026 4:00:00 PM EST |
| 145.00 | 26.90 | 30.60 | 28.75 | % | 0.20 | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.02 | 1/16/2026 4:00:00 PM EST | |||
| 150.00 | 31.70 | 35.80 | 33.75 | 34.10 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.81 | -0.98 | 0.00 | -0.01 | 12/19/2025 | 1/16/2026 4:00:00 PM EST |
| 155.00 | 36.60 | 40.90 | 38.75 | % | 0.25 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 1/16/2026 4:00:00 PM EST | |||
| 160.00 | 41.70 | 45.90 | 43.80 | 45.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 4:00:00 PM EST |
| 165.00 | 46.70 | 50.90 | 48.80 | % | 0.30 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 170.00 | 51.70 | 55.90 | 53.80 | % | 0.32 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 175.00 | 56.70 | 60.90 | 58.80 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST |