Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $144.62 as of 5/30/2025 5:46:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 81.60 | 85.80 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 65.00 | 76.60 | 80.70 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 70.00 | 71.60 | 75.70 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 75.00 | 66.60 | 70.80 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 80.00 | 61.60 | 65.80 | 74.85 | 0.00 | 0.00% | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:50 PM EST |
| 85.00 | 56.70 | 60.80 | 43.00 | 0.00 | 0.00% | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/30/2025 3:59:50 PM EST |
| 90.00 | 51.70 | 55.70 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 95.00 | 46.70 | 50.70 | 49.22 | 0.00 | 0.00% | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:50 PM EST |
| 100.00 | 41.80 | 45.50 | 45.00 | 0.00 | 0.00% | 0 | 9 | 1.30 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:50 PM EST |
| 105.00 | 36.80 | 40.60 | 49.65 | 0.00 | 0.00% | 0 | 6 | 1.17 | 0.99 | 0.00 | -0.02 | 5/12/2025 | 5/30/2025 3:59:50 PM EST |
| 110.00 | 31.80 | 35.70 | 41.53 | 0.00 | 0.00% | 0 | 44 | 1.02 | 0.99 | 0.00 | -0.03 | 5/19/2025 | 5/30/2025 3:59:50 PM EST |
| 115.00 | 26.90 | 31.10 | 36.83 | 0.00 | 0.00% | 0 | 20 | 0.93 | 0.98 | 0.00 | -0.04 | 5/19/2025 | 5/30/2025 3:59:50 PM EST |
| 120.00 | 22.60 | 25.60 | 30.52 | 0.00 | 0.00% | 0 | 24 | 0.82 | 0.94 | 0.01 | -0.07 | 5/20/2025 | 5/30/2025 3:59:50 PM EST |
| 125.00 | 17.90 | 20.60 | 22.12 | 0.00 | 0.00% | 0 | 20 | 0.70 | 0.91 | 0.01 | -0.09 | 5/22/2025 | 5/30/2025 3:59:50 PM EST |
| 130.00 | 12.80 | 16.20 | 17.79 | 0.00 | 0.00% | 0 | 40 | 0.61 | 0.84 | 0.02 | -0.12 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 135.00 | 10.40 | 12.60 | 14.90 | 0.00 | 0.00% | 0 | 53 | 0.39 | 0.75 | 0.02 | -0.14 | 5/21/2025 | 5/30/2025 3:59:50 PM EST |
| 140.00 | 7.00 | 8.10 | 7.30 | -0.90 | -10.98% | 1 | 29 | 0.39 | 0.63 | 0.03 | -0.15 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 145.00 | 4.20 | 6.60 | 5.70 | 0.00 | 0.00% | 0 | 47 | 0.38 | 0.49 | 0.03 | -0.15 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 150.00 | 2.25 | 3.30 | 4.12 | 0.00 | 0.00% | 0 | 168 | 0.37 | 0.35 | 0.03 | -0.13 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 155.00 | 1.10 | 1.90 | 1.59 | -0.93 | -36.91% | 2 | 177 | 0.36 | 0.24 | 0.02 | -0.10 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 160.00 | 0.50 | 1.15 | 0.70 | -0.90 | -56.25% | 4 | 468 | 0.61 | 0.14 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 165.00 | 0.20 | 1.00 | 1.15 | 0.00 | 0.00% | 0 | 258 | 0.46 | 0.09 | 0.01 | -0.05 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 2.30 | 0.50 | 0.00 | 0.00% | 0 | 348 | 0.73 | 0.05 | 0.01 | -0.03 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 0.85 | 0.18 | 0.00 | 0.00% | 0 | 64 | 0.60 | 0.02 | 0.00 | -0.02 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0 | 32 | 0.59 | 0.01 | 0.00 | -0.01 | 5/12/2025 | 5/30/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 0.30 | 0.32 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.01 | 0.00 | 0.00 | 4/24/2025 | 5/30/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 16 | 0.98 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 0.20 | 2.17 | 0.00 | 0.00% | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 5/30/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 2.15 | 1.55 | 0.00 | 0.00% | 0 | 103 | 1.10 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/30/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 2.15 | 2.15 | 0.00 | 0.00% | 0 | 54 | 1.20 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 5/30/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 2.15 | 0.49 | 0.00 | 0.00% | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/30/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 2.15 | 0.73 | 0.00 | 0.00% | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 5/30/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 91 | 1.49 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/30/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 2.15 | 0.35 | 0.00 | 0.00% | 0 | 14 | 1.57 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 5/30/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 2.15 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 270.00 | 0.00 | 2.15 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 280.00 | 0.00 | 2.15 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 290.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:50 PM EST |
| 300.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 3:59:50 PM EST |
| 310.00 | 0.00 | 2.15 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 320.00 | 0.00 | 2.15 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 330.00 | 0.00 | 2.15 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 340.00 | 0.00 | 2.15 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.60 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.95 | 0.00 | 0.00% | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/30/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.60 | 0.00 | 0.00% | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/30/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 2.15 | 1.25 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.30 | 0.80 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/30/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.35 | 1.55 | 0.00 | 0.00% | 0 | 62 | 0.94 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/30/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 2.15 | 2.20 | 0.00 | 0.00% | 0 | 54 | 1.28 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/30/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 2.20 | 0.70 | 0.00 | 0.00% | 0 | 18 | 1.16 | -0.01 | 0.00 | -0.02 | 5/7/2025 | 5/30/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 2.25 | 0.29 | 0.00 | 0.00% | 0 | 80 | 1.03 | -0.01 | 0.00 | -0.03 | 5/23/2025 | 5/30/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 2.40 | 0.50 | 0.00 | 0.00% | 0 | 176 | 0.93 | -0.02 | 0.00 | -0.04 | 5/23/2025 | 5/30/2025 3:59:50 PM EST |
| 120.00 | 0.10 | 1.40 | 0.42 | 0.00 | 0.00% | 0 | 123 | 0.56 | -0.06 | 0.01 | -0.07 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 125.00 | 0.05 | 2.90 | 0.75 | 0.00 | 0.00% | 0 | 54 | 0.74 | -0.09 | 0.01 | -0.09 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 130.00 | 0.50 | 2.75 | 1.30 | 0.00 | 0.00% | 0 | 61 | 0.43 | -0.16 | 0.02 | -0.12 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 135.00 | 1.90 | 2.95 | 2.20 | 0.00 | 0.00% | 0 | 66 | 0.43 | -0.25 | 0.02 | -0.14 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 140.00 | 3.40 | 4.40 | 4.10 | 0.00 | 0.00% | 0 | 89 | 0.42 | -0.37 | 0.03 | -0.15 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 145.00 | 5.70 | 8.60 | 6.20 | 0.00 | 0.00% | 0 | 134 | 0.48 | -0.51 | 0.03 | -0.15 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 150.00 | 8.80 | 10.00 | 7.98 | 0.00 | 0.00% | 0 | 167 | 0.41 | -0.65 | 0.03 | -0.13 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 155.00 | 12.60 | 15.30 | 12.82 | +0.19 | +1.51% | 5 | 158 | 0.58 | -0.76 | 0.02 | -0.10 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 160.00 | 16.20 | 19.00 | 10.80 | 0.00 | 0.00% | 0 | 63 | 0.56 | -0.86 | 0.02 | -0.07 | 5/19/2025 | 5/30/2025 3:59:50 PM EST |
| 165.00 | 20.90 | 23.90 | 20.30 | 0.00 | 0.00% | 0 | 10 | 0.65 | -0.91 | 0.01 | -0.05 | 3/18/2025 | 5/30/2025 3:59:50 PM EST |
| 170.00 | 25.00 | 28.80 | 31.80 | 0.00 | 0.00% | 0 | 28 | 0.72 | -0.95 | 0.01 | -0.03 | 3/31/2025 | 5/30/2025 3:59:50 PM EST |
| 175.00 | 30.00 | 33.70 | 58.05 | 0.00 | 0.00% | 0 | 7 | 0.78 | -0.98 | 0.00 | -0.02 | 4/15/2025 | 5/30/2025 3:59:50 PM EST |
| 180.00 | 34.40 | 38.60 | 33.90 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 3/5/2025 | 5/30/2025 3:59:50 PM EST |
| 185.00 | 39.60 | 43.60 | 24.00 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 9/11/2024 | 5/30/2025 3:59:50 PM EST |
| 190.00 | 44.50 | 48.50 | 52.28 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 5/30/2025 3:59:50 PM EST |
| 195.00 | 49.40 | 53.60 | 28.70 | 0.00 | 0.00% | 0 | 2 | 1.10 | -1.00 | 0.00 | 0.00 | 9/11/2024 | 5/30/2025 3:59:50 PM EST |
| 200.00 | 54.40 | 58.60 | 30.80 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/11/2024 | 5/30/2025 3:59:50 PM EST |
| 210.00 | 64.40 | 68.50 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 220.00 | 74.40 | 78.50 | 68.00 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 5/30/2025 3:59:50 PM EST |
| 230.00 | 84.40 | 88.50 | 26.03 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/16/2024 | 5/30/2025 3:59:50 PM EST |
| 240.00 | 94.40 | 98.50 | 93.60 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 5/30/2025 3:59:50 PM EST |
| 250.00 | 104.40 | 108.50 | 106.40 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:50 PM EST |
| 260.00 | 114.40 | 118.50 | 116.40 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:50 PM EST |
| 270.00 | 124.40 | 128.50 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 280.00 | 134.40 | 138.50 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 290.00 | 144.40 | 148.50 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 300.00 | 154.40 | 158.50 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 310.00 | 164.40 | 168.50 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 320.00 | 174.40 | 178.50 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 330.00 | 184.40 | 188.50 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 340.00 | 194.40 | 198.50 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST |