Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $75.47 as of 9/29/2026 7:20:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 29.20 | 32.80 | 31.00 | % | 0.69 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:05 PM EST | |||
| 50.00 | 24.20 | 28.30 | 26.25 | % | 0.53 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:05 PM EST | |||
| 55.00 | 19.90 | 23.30 | 21.60 | % | 0.39 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:05 PM EST | |||
| 60.00 | 14.30 | 18.30 | 16.30 | % | 0.27 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.01 | 9/29/2026 4:00:05 PM EST | |||
| 65.00 | 9.40 | 13.50 | 11.45 | % | 0.18 | 0 | 0 | 1.04 | 0.94 | 0.01 | -0.03 | 9/29/2026 4:00:05 PM EST | |||
| 70.00 | 5.50 | 9.00 | 7.25 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.83 | 0.81 | 0.03 | -0.06 | 9/14/2026 | 9/29/2026 4:00:05 PM EST |
| 75.00 | 3.00 | 4.50 | 3.75 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 108 | 0.48 | 0.58 | 0.05 | -0.09 | 9/28/2026 | 9/29/2026 4:00:05 PM EST |
| 80.00 | 1.20 | 1.80 | 1.50 | 1.71 | +0.21 | +14.00% | 0.02 | 3 | 2,367 | 0.45 | 0.33 | 0.05 | -0.09 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 85.00 | 0.15 | 1.25 | 0.70 | 0.61 | -0.14 | -18.67% | 0.01 | 13 | 2,311 | 0.48 | 0.17 | 0.03 | -0.06 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 90.00 | 0.10 | 0.80 | 0.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,593 | 0.49 | 0.08 | 0.02 | -0.04 | 9/28/2026 | 9/29/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.75 | 0.03 | 0.01 | -0.02 | 9/25/2026 | 9/29/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 362 | 1.17 | 0.01 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/29/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/29/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.59 | -0.02 | 0.00 | -0.01 | 9/24/2026 | 9/29/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.68 | -0.06 | 0.01 | -0.03 | 9/28/2026 | 9/29/2026 4:00:05 PM EST |
| 70.00 | 0.10 | 1.45 | 0.78 | 0.76 | -0.09 | -10.59% | 0.01 | 1 | 84 | 0.42 | -0.19 | 0.03 | -0.06 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 75.00 | 0.95 | 2.95 | 1.95 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 129 | 0.38 | -0.42 | 0.05 | -0.09 | 9/28/2026 | 9/29/2026 4:00:05 PM EST |
| 80.00 | 4.70 | 7.40 | 6.05 | 5.20 | 0.00 | 0.00% | 0.08 | 0 | 93 | 0.56 | -0.67 | 0.05 | -0.09 | 9/23/2026 | 9/29/2026 4:00:05 PM EST |
| 85.00 | 7.80 | 11.50 | 9.65 | 9.64 | +0.94 | +10.81% | 0.11 | 2 | 139 | 0.90 | -0.83 | 0.03 | -0.06 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 90.00 | 12.00 | 16.10 | 14.05 | 12.83 | 0.00 | 0.00% | 0.16 | 0 | 260 | 1.03 | -0.92 | 0.02 | -0.04 | 9/23/2026 | 9/29/2026 4:00:05 PM EST |
| 95.00 | 16.80 | 20.90 | 18.85 | 13.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.17 | -0.97 | 0.01 | -0.02 | 9/2/2026 | 9/29/2026 4:00:05 PM EST |
| 100.00 | 22.50 | 25.90 | 24.20 | 16.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.32 | -0.99 | 0.00 | 0.00 | 9/2/2026 | 9/29/2026 4:00:05 PM EST |
| 105.00 | 27.00 | 30.90 | 28.95 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:05 PM EST | |||
| 110.00 | 31.80 | 35.40 | 33.60 | % | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:05 PM EST | |||
| 115.00 | 37.50 | 40.90 | 39.20 | % | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:05 PM EST | |||
| 120.00 | 42.50 | 45.40 | 43.95 | % | 0.37 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:05 PM EST | |||
| 125.00 | 46.80 | 50.90 | 48.85 | % | 0.39 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:05 PM EST |