Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $88.94 as of 6/22/2026 11:45:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 39.40 | 43.40 | 41.40 | % | 0.83 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 55.00 | 34.30 | 38.70 | 36.50 | 38.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:50 PM EST |
| 60.00 | 29.50 | 33.40 | 31.45 | % | 0.52 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 65.00 | 24.50 | 27.70 | 26.10 | % | 0.40 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.01 | 6/22/2026 3:59:50 PM EST | |||
| 70.00 | 19.60 | 22.20 | 20.90 | 18.36 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.78 | 0.97 | 0.00 | -0.02 | 6/18/2026 | 6/22/2026 3:59:50 PM EST |
| 75.00 | 14.90 | 17.40 | 16.15 | % | 0.22 | 0 | 0 | 0.67 | 0.92 | 0.01 | -0.04 | 6/22/2026 3:59:50 PM EST | |||
| 80.00 | 10.30 | 12.80 | 11.55 | 9.70 | 0.00 | 0.00% | 0.14 | 0 | 36 | 0.56 | 0.85 | 0.02 | -0.06 | 6/18/2026 | 6/22/2026 3:59:50 PM EST |
| 85.00 | 7.90 | 8.80 | 8.35 | 6.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.49 | 0.73 | 0.03 | -0.08 | 6/18/2026 | 6/22/2026 3:59:50 PM EST |
| 90.00 | 5.10 | 6.00 | 5.55 | 5.00 | +0.80 | +19.05% | 0.06 | 33 | 59 | 0.52 | 0.57 | 0.03 | -0.09 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 95.00 | 2.85 | 3.50 | 3.18 | 3.10 | +0.65 | +26.54% | 0.03 | 25 | 245 | 0.50 | 0.40 | 0.03 | -0.09 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 100.00 | 1.50 | 1.95 | 1.73 | 1.65 | +0.44 | +36.37% | 0.02 | 34 | 84 | 0.49 | 0.25 | 0.03 | -0.08 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 105.00 | 0.60 | 1.00 | 0.80 | 0.87 | +0.27 | +45.00% | 0.01 | 10 | 24 | 0.48 | 0.15 | 0.02 | -0.06 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 110.00 | 0.30 | 0.55 | 0.43 | 0.45 | +0.10 | +28.58% | 0.00 | 8 | 137 | 0.49 | 0.08 | 0.01 | -0.04 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.70 | 0.04 | 0.01 | -0.02 | 6/15/2026 | 6/22/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 1.95 | 0.98 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.97 | 0.02 | 0.00 | -0.01 | 6/16/2026 | 6/22/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 1.25 | 0.63 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.75 | 0.01 | 0.00 | -0.01 | 6/3/2026 | 6/22/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.99 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/22/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/22/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 1.80 | 0.90 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/22/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 1.80 | 0.90 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/22/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/22/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.88 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/22/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 1 | 0.99 | -0.01 | 0.00 | -0.01 | 6/22/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | 0.18 | -0.17 | -48.58% | 0.00 | 6 | 4 | 0.61 | -0.03 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 75.00 | 0.25 | 1.05 | 0.65 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.57 | -0.08 | 0.01 | -0.04 | 6/18/2026 | 6/22/2026 3:59:50 PM EST |
| 80.00 | 0.70 | 1.30 | 1.00 | 1.04 | -0.53 | -33.76% | 0.01 | 21 | 77 | 0.51 | -0.15 | 0.02 | -0.06 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 85.00 | 1.70 | 2.45 | 2.08 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 137 | 0.49 | -0.27 | 0.03 | -0.08 | 6/17/2026 | 6/22/2026 3:59:50 PM EST |
| 90.00 | 3.40 | 4.40 | 3.90 | 6.12 | 0.00 | 0.00% | 0.04 | 0 | 289 | 0.48 | -0.43 | 0.03 | -0.09 | 6/18/2026 | 6/22/2026 3:59:50 PM EST |
| 95.00 | 6.10 | 7.10 | 6.60 | 8.77 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.46 | -0.60 | 0.03 | -0.09 | 6/18/2026 | 6/22/2026 3:59:50 PM EST |
| 100.00 | 9.50 | 10.70 | 10.10 | 12.08 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.44 | -0.75 | 0.03 | -0.08 | 6/18/2026 | 6/22/2026 3:59:50 PM EST |
| 105.00 | 13.60 | 16.50 | 15.05 | % | 0.14 | 0 | 13 | 0.50 | -0.85 | 0.02 | -0.06 | 6/22/2026 3:59:50 PM EST | |||
| 110.00 | 18.50 | 21.10 | 19.80 | 22.07 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.86 | -0.92 | 0.01 | -0.04 | 6/11/2026 | 6/22/2026 3:59:50 PM EST |
| 115.00 | 23.30 | 25.90 | 24.60 | % | 0.21 | 0 | 0 | 0.95 | -0.96 | 0.01 | -0.02 | 6/22/2026 3:59:50 PM EST | |||
| 120.00 | 26.90 | 30.80 | 28.85 | 29.60 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.04 | -0.98 | 0.00 | -0.01 | 5/13/2026 | 6/22/2026 3:59:50 PM EST |
| 125.00 | 31.60 | 35.90 | 33.75 | % | 0.27 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 6/22/2026 3:59:50 PM EST | |||
| 130.00 | 36.80 | 40.80 | 38.80 | % | 0.30 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 135.00 | 41.80 | 45.80 | 43.80 | 44.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/22/2026 3:59:50 PM EST |
| 140.00 | 46.80 | 50.80 | 48.80 | % | 0.35 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 145.00 | 51.80 | 55.70 | 53.75 | % | 0.37 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 150.00 | 56.80 | 60.70 | 58.75 | % | 0.39 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 155.00 | 61.80 | 65.80 | 63.80 | % | 0.41 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 160.00 | 67.20 | 70.80 | 69.00 | % | 0.43 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 165.00 | 71.80 | 75.70 | 73.75 | % | 0.45 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 170.00 | 76.80 | 80.70 | 78.75 | % | 0.46 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 175.00 | 81.80 | 85.70 | 83.75 | % | 0.48 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 180.00 | 86.80 | 90.70 | 88.75 | % | 0.49 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 185.00 | 91.70 | 95.80 | 93.75 | % | 0.51 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 190.00 | 96.80 | 100.80 | 98.80 | % | 0.52 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 195.00 | 101.80 | 105.80 | 103.80 | % | 0.53 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 200.00 | 106.80 | 110.70 | 108.75 | % | 0.54 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST |