Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $118.21 as of 11/28/2025 4:03:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 62.30 | 65.90 | 64.10 | % | 1.17 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 60.00 | 57.30 | 60.40 | 58.85 | 94.40 | 0.00 | 0.00% | 0.98 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 11/28/2025 12:59:57 PM EST |
| 65.00 | 52.30 | 55.70 | 54.00 | 87.60 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 11/28/2025 12:59:57 PM EST |
| 70.00 | 47.30 | 50.70 | 49.00 | 57.20 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 11/28/2025 12:59:57 PM EST |
| 75.00 | 42.30 | 45.80 | 44.05 | 76.55 | 0.00 | 0.00% | 0.59 | 0 | 47 | 1.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/28/2025 12:59:57 PM EST |
| 80.00 | 37.30 | 40.80 | 39.05 | 63.38 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 11/28/2025 12:59:57 PM EST |
| 85.00 | 32.30 | 35.80 | 34.05 | 45.45 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.20 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 11/28/2025 12:59:57 PM EST |
| 90.00 | 27.50 | 30.50 | 29.00 | 51.47 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.98 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 11/28/2025 12:59:57 PM EST |
| 95.00 | 22.70 | 25.50 | 24.10 | 65.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.77 | 0.96 | 0.00 | -0.04 | 7/7/2025 | 11/28/2025 12:59:57 PM EST |
| 100.00 | 18.40 | 20.70 | 19.55 | 50.37 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.68 | 0.94 | 0.01 | -0.05 | 10/30/2025 | 11/28/2025 12:59:57 PM EST |
| 105.00 | 13.20 | 15.70 | 14.45 | 13.95 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.55 | 0.88 | 0.01 | -0.07 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 110.00 | 10.10 | 11.40 | 10.75 | 10.00 | -0.05 | -0.50% | 0.10 | 1 | 5 | 0.42 | 0.80 | 0.02 | -0.08 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 115.00 | 6.30 | 7.40 | 6.85 | 6.68 | -0.22 | -3.19% | 0.06 | 1 | 41 | 0.40 | 0.66 | 0.03 | -0.10 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 120.00 | 3.70 | 4.30 | 4.00 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.39 | 0.48 | 0.04 | -0.10 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 125.00 | 1.95 | 2.40 | 2.18 | 2.17 | +0.10 | +4.84% | 0.02 | 1 | 79 | 0.40 | 0.31 | 0.03 | -0.09 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 130.00 | 0.95 | 1.25 | 1.10 | 0.90 | -0.25 | -21.74% | 0.01 | 1 | 174 | 0.41 | 0.19 | 0.02 | -0.07 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 135.00 | 0.45 | 0.90 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.44 | 0.11 | 0.02 | -0.05 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 140.00 | 0.25 | 0.75 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.48 | 0.07 | 0.01 | -0.04 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 145.00 | 0.10 | 0.75 | 0.43 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.52 | 0.04 | 0.01 | -0.02 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.61 | 0.02 | 0.00 | -0.01 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.82 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/28/2025 12:59:57 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.64 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.96 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:57 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.76 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:57 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.81 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.75 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:57 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:57 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.88 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 12:59:57 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.30 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/28/2025 12:59:57 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.15 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 12:59:57 PM EST |
| 210.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.44 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:57 PM EST |
| 220.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.58 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 12:59:57 PM EST |
| 230.00 | 0.00 | 1.35 | 0.68 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.66 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:57 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.56 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/28/2025 12:59:57 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:57 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 11/28/2025 12:59:57 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 11/28/2025 12:59:57 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.21 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/28/2025 12:59:57 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 11/28/2025 12:59:57 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 11/28/2025 12:59:57 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 11/28/2025 12:59:57 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 11/28/2025 12:59:57 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.56 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 11/28/2025 12:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.04 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:57 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 11/28/2025 12:59:57 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 11/28/2025 12:59:57 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 11/28/2025 12:59:57 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.63 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 11/28/2025 12:59:57 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:57 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:57 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.83 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 95.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.67 | -77.02% | 0.00 | 1 | 713 | 0.52 | -0.04 | 0.00 | -0.04 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 100.00 | 0.30 | 0.60 | 0.45 | 0.41 | -0.25 | -37.88% | 0.00 | 12 | 205 | 0.51 | -0.06 | 0.01 | -0.05 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 105.00 | 0.60 | 1.10 | 0.85 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.48 | -0.12 | 0.01 | -0.07 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 110.00 | 1.30 | 1.60 | 1.45 | 1.43 | -0.22 | -13.34% | 0.01 | 12 | 135 | 0.43 | -0.20 | 0.02 | -0.08 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 115.00 | 2.45 | 2.95 | 2.70 | 3.11 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.40 | -0.34 | 0.03 | -0.10 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 120.00 | 4.60 | 5.70 | 5.15 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 263 | 0.40 | -0.52 | 0.04 | -0.10 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 125.00 | 7.70 | 9.60 | 8.65 | 12.45 | 0.00 | 0.00% | 0.07 | 0 | 68 | 0.41 | -0.69 | 0.03 | -0.09 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 130.00 | 11.40 | 14.20 | 12.80 | 15.23 | 0.00 | 0.00% | 0.10 | 0 | 101 | 0.58 | -0.81 | 0.02 | -0.07 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 135.00 | 15.70 | 18.50 | 17.10 | 19.97 | 0.00 | 0.00% | 0.13 | 0 | 121 | 0.61 | -0.89 | 0.02 | -0.05 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 140.00 | 19.80 | 23.30 | 21.55 | 24.20 | 0.00 | 0.00% | 0.15 | 0 | 106 | 0.67 | -0.93 | 0.01 | -0.04 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 145.00 | 25.20 | 27.60 | 26.40 | 26.94 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.64 | -0.96 | 0.01 | -0.02 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 150.00 | 30.10 | 32.90 | 31.50 | 31.65 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.89 | -0.98 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 155.00 | 34.50 | 37.90 | 36.20 | 39.05 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.98 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 11/28/2025 12:59:57 PM EST |
| 160.00 | 39.60 | 42.90 | 41.25 | 19.20 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.92 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 11/28/2025 12:59:57 PM EST |
| 165.00 | 44.50 | 47.90 | 46.20 | 29.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 11/28/2025 12:59:57 PM EST |
| 170.00 | 49.50 | 52.90 | 51.20 | 24.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 12:59:57 PM EST |
| 175.00 | 54.80 | 57.90 | 56.35 | 30.59 | 0.00 | 0.00% | 0.32 | 0 | 100 | 1.26 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 11/28/2025 12:59:57 PM EST |
| 180.00 | 59.40 | 62.70 | 61.05 | 37.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 11/28/2025 12:59:57 PM EST |
| 185.00 | 64.80 | 67.80 | 66.30 | 38.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/28/2025 12:59:57 PM EST |
| 190.00 | 69.30 | 72.80 | 71.05 | 49.86 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 11/28/2025 12:59:57 PM EST |
| 195.00 | 74.70 | 78.00 | 76.35 | 50.14 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 11/28/2025 12:59:57 PM EST |
| 200.00 | 79.40 | 82.80 | 81.10 | 58.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 11/28/2025 12:59:57 PM EST |
| 210.00 | 89.30 | 92.70 | 91.00 | 94.74 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 11/28/2025 12:59:57 PM EST |
| 220.00 | 99.20 | 102.70 | 100.95 | 79.17 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 11/28/2025 12:59:57 PM EST |
| 230.00 | 109.40 | 112.70 | 111.05 | 74.38 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 11/28/2025 12:59:57 PM EST |
| 240.00 | 119.20 | 122.70 | 120.95 | % | 0.50 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 250.00 | 129.60 | 132.70 | 131.15 | 91.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 11/28/2025 12:59:57 PM EST |
| 260.00 | 139.80 | 142.70 | 141.25 | % | 0.54 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 270.00 | 149.80 | 152.70 | 151.25 | % | 0.56 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 280.00 | 159.80 | 162.60 | 161.20 | % | 0.58 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 290.00 | 169.60 | 172.70 | 171.15 | % | 0.59 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 300.00 | 179.20 | 182.30 | 180.75 | % | 0.60 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 310.00 | 189.20 | 192.70 | 190.95 | % | 0.62 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 320.00 | 199.20 | 202.70 | 200.95 | % | 0.63 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 330.00 | 209.20 | 212.60 | 210.90 | 189.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 11/28/2025 12:59:57 PM EST |
| 340.00 | 219.20 | 222.30 | 220.75 | % | 0.65 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST |