Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $142.22 as of 10/16/2025 11:29:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 56.60 | 60.00 | 58.30 | % | 0.69 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:59:03 AM EST | |||
| 90.00 | 51.70 | 55.00 | 53.35 | % | 0.59 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:59:03 AM EST | |||
| 95.00 | 46.70 | 50.00 | 48.35 | % | 0.51 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:59:03 AM EST | |||
| 100.00 | 41.70 | 45.00 | 43.35 | 41.90 | 0.00 | 0.00% | 0.43 | 0 | 8 | 4.75 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/16/2025 9:59:03 AM EST |
| 105.00 | 36.70 | 40.00 | 38.35 | % | 0.37 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:59:03 AM EST | |||
| 110.00 | 31.60 | 35.00 | 33.30 | 28.97 | 0.00 | 0.00% | 0.30 | 0 | 13 | 3.34 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/16/2025 9:59:03 AM EST |
| 115.00 | 26.60 | 30.00 | 28.30 | % | 0.25 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:59:03 AM EST | |||
| 120.00 | 21.70 | 25.00 | 23.35 | 26.72 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/16/2025 9:59:03 AM EST |
| 125.00 | 16.80 | 20.00 | 18.40 | 23.00 | 0.00 | 0.00% | 0.15 | 0 | 30 | 2.28 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/16/2025 9:59:03 AM EST |
| 130.00 | 11.90 | 15.00 | 13.45 | 12.70 | 0.00 | 0.00% | 0.10 | 0 | 34 | 1.83 | 0.99 | 0.00 | -0.02 | 10/14/2025 | 10/16/2025 9:59:03 AM EST |
| 135.00 | 7.00 | 9.90 | 8.45 | 9.84 | 0.00 | 0.00% | 0.06 | 0 | 205 | 1.41 | 0.93 | 0.02 | -0.21 | 10/15/2025 | 10/16/2025 9:59:03 AM EST |
| 140.00 | 2.55 | 5.60 | 4.08 | 3.28 | 0.00 | 0.00% | 0.03 | 0 | 272 | 1.08 | 0.77 | 0.05 | -0.81 | 10/10/2025 | 10/16/2025 9:59:03 AM EST |
| 145.00 | 0.45 | 3.10 | 1.78 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 391 | 0.66 | 0.45 | 0.07 | -0.99 | 10/15/2025 | 10/16/2025 9:59:03 AM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.64 | 0.16 | 0.04 | -0.46 | 10/15/2025 | 10/16/2025 9:59:03 AM EST |
| 155.00 | 0.05 | 0.25 | 0.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.75 | 0.03 | 0.01 | -0.07 | 10/15/2025 | 10/16/2025 9:59:03 AM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.49 | 0.00 | 0.00 | -0.01 | 10/13/2025 | 10/16/2025 9:59:03 AM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.26 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/16/2025 9:59:03 AM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:03 AM EST | |||
| 175.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/16/2025 9:59:03 AM EST |
| 180.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:03 AM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:03 AM EST | |||
| 190.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:03 AM EST | |||
| 195.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:03 AM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:03 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:03 AM EST | |||
| 100.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 450 | 3.29 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/16/2025 9:59:03 AM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/16/2025 9:59:03 AM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/16/2025 9:59:03 AM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.87 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:59:03 AM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.76 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/16/2025 9:59:03 AM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.35 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:59:03 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.52 | -0.01 | 0.00 | -0.02 | 10/15/2025 | 10/16/2025 9:59:03 AM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.76 | -0.07 | 0.02 | -0.21 | 10/14/2025 | 10/16/2025 9:59:03 AM EST |
| 140.00 | 0.00 | 2.45 | 1.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.26 | -0.23 | 0.05 | -0.81 | 10/15/2025 | 10/16/2025 9:59:03 AM EST |
| 145.00 | 1.10 | 4.20 | 2.65 | 2.61 | -2.39 | -47.80% | 0.02 | 1 | 347 | 1.16 | -0.55 | 0.07 | -0.99 | 10/16/2025 | 10/16/2025 9:59:03 AM EST |
| 150.00 | 5.50 | 8.60 | 7.05 | 8.35 | -2.21 | -20.93% | 0.05 | 1 | 6 | 1.36 | -0.84 | 0.04 | -0.46 | 10/16/2025 | 10/16/2025 9:59:03 AM EST |
| 155.00 | 10.20 | 13.30 | 11.75 | % | 0.08 | 0 | 0 | 1.73 | -0.97 | 0.01 | -0.07 | 10/16/2025 9:59:03 AM EST | |||
| 160.00 | 15.10 | 18.50 | 16.80 | 15.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 9/8/2025 | 10/16/2025 9:59:03 AM EST |
| 165.00 | 20.10 | 23.00 | 21.55 | % | 0.13 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:59:03 AM EST | |||
| 170.00 | 25.10 | 28.50 | 26.80 | % | 0.16 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:59:03 AM EST | |||
| 175.00 | 30.10 | 33.40 | 31.75 | % | 0.18 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:59:03 AM EST | |||
| 180.00 | 35.10 | 38.40 | 36.75 | % | 0.20 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:59:03 AM EST | |||
| 185.00 | 40.20 | 43.40 | 41.80 | % | 0.23 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:59:03 AM EST | |||
| 190.00 | 45.20 | 48.40 | 46.80 | % | 0.25 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:59:03 AM EST | |||
| 195.00 | 50.20 | 53.40 | 51.80 | % | 0.27 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:59:03 AM EST |