Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $175.15 as of 5/9/2024 4:01:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 76.80 | 80.90 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | -0.02 | 5/9/2024 3:59:39 PM EST | |||
| 100.00 | 71.80 | 75.70 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.02 | 5/9/2024 3:59:39 PM EST | |||
| 105.00 | 66.80 | 70.90 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.02 | 5/9/2024 3:59:39 PM EST | |||
| 110.00 | 61.80 | 65.90 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.02 | 5/9/2024 3:59:39 PM EST | |||
| 115.00 | 56.90 | 60.80 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.02 | 5/9/2024 3:59:39 PM EST | |||
| 120.00 | 51.80 | 55.80 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.02 | 5/9/2024 3:59:39 PM EST | |||
| 125.00 | 46.80 | 50.80 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.02 | 5/9/2024 3:59:39 PM EST | |||
| 130.00 | 41.80 | 46.00 | 28.07 | 0.00 | 0.00% | 0 | 5 | 1.63 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 5/9/2024 3:59:39 PM EST |
| 135.00 | 36.80 | 40.90 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 5/9/2024 3:59:39 PM EST | |||
| 140.00 | 31.50 | 36.00 | 20.40 | 0.00 | 0.00% | 0 | 3 | 1.31 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 5/9/2024 3:59:39 PM EST |
| 145.00 | 26.50 | 31.00 | 23.31 | 0.00 | 0.00% | 0 | 4 | 1.17 | 1.00 | 0.00 | -0.03 | 5/3/2024 | 5/9/2024 3:59:39 PM EST |
| 150.00 | 21.90 | 25.80 | 28.00 | 0.00 | 0.00% | 0 | 29 | 1.00 | 1.00 | 0.00 | -0.03 | 5/7/2024 | 5/9/2024 3:59:39 PM EST |
| 155.00 | 16.90 | 21.00 | 17.97 | -4.63 | -20.49% | 1 | 58 | 0.86 | 1.00 | 0.00 | -0.03 | 5/9/2024 | 5/9/2024 3:59:39 PM EST |
| 160.00 | 13.30 | 15.70 | 13.90 | -3.60 | -20.58% | 3 | 136 | 0.70 | 0.97 | 0.01 | -0.06 | 5/9/2024 | 5/9/2024 3:59:39 PM EST |
| 165.00 | 7.90 | 10.40 | 8.30 | -0.70 | -7.78% | 4 | 107 | 0.50 | 0.91 | 0.03 | -0.10 | 5/9/2024 | 5/9/2024 3:59:39 PM EST |
| 170.00 | 4.70 | 5.30 | 4.73 | -2.11 | -30.85% | 5 | 141 | 0.26 | 0.74 | 0.05 | -0.15 | 5/9/2024 | 5/9/2024 3:59:39 PM EST |
| 175.00 | 1.80 | 2.10 | 1.90 | -1.20 | -38.71% | 15 | 140 | 0.24 | 0.44 | 0.06 | -0.16 | 5/9/2024 | 5/9/2024 3:59:39 PM EST |
| 180.00 | 0.40 | 0.60 | 0.45 | -0.35 | -43.75% | 6 | 174 | 0.23 | 0.17 | 0.04 | -0.10 | 5/9/2024 | 5/9/2024 3:59:39 PM EST |
| 185.00 | 0.00 | 0.15 | 0.15 | -0.52 | -77.62% | 1 | 120 | 0.52 | 0.04 | 0.01 | -0.03 | 5/9/2024 | 5/9/2024 3:59:39 PM EST |
| 190.00 | 0.00 | 0.75 | 0.15 | +0.10 | +200.00% | 2 | 57 | 0.50 | 0.01 | 0.00 | -0.01 | 5/9/2024 | 5/9/2024 3:59:39 PM EST |
| 195.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/9/2024 3:59:39 PM EST |
| 200.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 960 | 0.47 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/9/2024 3:59:39 PM EST |
| 210.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/9/2024 3:59:39 PM EST |
| 220.00 | 0.00 | 0.65 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:59:39 PM EST | |||
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:59:39 PM EST | |||
| 240.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | -0.02 | 5/9/2024 3:59:39 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.02 | 5/9/2024 3:59:39 PM EST | |||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | -0.02 | 5/9/2024 3:59:39 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.85 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/9/2024 3:59:39 PM EST |
| 115.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.18 | 0.00 | 0.00 | -0.02 | 4/17/2024 | 5/9/2024 3:59:39 PM EST |
| 120.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 108 | 1.55 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/9/2024 3:59:39 PM EST |
| 125.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 237 | 1.41 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/9/2024 3:59:39 PM EST |
| 130.00 | 0.00 | 0.55 | 0.13 | 0.00 | 0.00% | 0 | 46 | 1.19 | 0.00 | 0.00 | -0.02 | 5/7/2024 | 5/9/2024 3:59:39 PM EST |
| 135.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 158 | 1.49 | 0.00 | 0.00 | -0.02 | 5/7/2024 | 5/9/2024 3:59:39 PM EST |
| 140.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 6 | 154 | 0.85 | 0.00 | 0.00 | -0.02 | 5/9/2024 | 5/9/2024 3:59:39 PM EST |
| 145.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 105 | 0.63 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/9/2024 3:59:39 PM EST |
| 150.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 108 | 0.53 | 0.00 | 0.00 | -0.03 | 5/8/2024 | 5/9/2024 3:59:39 PM EST |
| 155.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 156 | 0.80 | 0.00 | 0.00 | -0.03 | 5/7/2024 | 5/9/2024 3:59:39 PM EST |
| 160.00 | 0.10 | 0.25 | 0.31 | 0.00 | 0.00% | 0 | 101 | 0.34 | -0.03 | 0.01 | -0.06 | 5/6/2024 | 5/9/2024 3:59:39 PM EST |
| 165.00 | 0.25 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 80 | 0.27 | -0.09 | 0.03 | -0.10 | 5/8/2024 | 5/9/2024 3:59:39 PM EST |
| 170.00 | 0.95 | 1.15 | 0.90 | 0.00 | 0.00% | 0 | 45 | 0.25 | -0.26 | 0.05 | -0.15 | 5/8/2024 | 5/9/2024 3:59:39 PM EST |
| 175.00 | 2.95 | 3.30 | 3.00 | +0.40 | +15.39% | 11 | 66 | 0.24 | -0.56 | 0.06 | -0.16 | 5/9/2024 | 5/9/2024 3:59:39 PM EST |
| 180.00 | 5.50 | 7.10 | 5.70 | 0.00 | 0.00% | 0 | 15 | 0.32 | -0.83 | 0.04 | -0.10 | 5/8/2024 | 5/9/2024 3:59:39 PM EST |
| 185.00 | 9.40 | 13.30 | 31.40 | 0.00 | 0.00% | 0 | 13 | 0.53 | -0.96 | 0.01 | -0.03 | 5/1/2024 | 5/9/2024 3:59:39 PM EST |
| 190.00 | 14.40 | 18.30 | 14.30 | 0.00 | 0.00% | 0 | 3 | 0.70 | -0.99 | 0.00 | -0.01 | 5/6/2024 | 5/9/2024 3:59:39 PM EST |
| 195.00 | 19.50 | 23.30 | 22.20 | +1.30 | +6.22% | 1 | 1 | 0.82 | -1.00 | 0.00 | 0.00 | 5/9/2024 | 5/9/2024 3:59:39 PM EST |
| 200.00 | 24.20 | 28.30 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:59:39 PM EST | |||
| 210.00 | 34.30 | 38.30 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:59:39 PM EST | |||
| 220.00 | 44.20 | 48.30 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:59:39 PM EST | |||
| 230.00 | 54.20 | 58.30 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:59:39 PM EST | |||
| 240.00 | 64.20 | 68.30 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:59:39 PM EST |