Options Chain for BICYCLE THERAPEUTICS PLC SPONSORED ADS (BCYC) - $4.94 as of 4/10/2026 8:31:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 6.50 | 4.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 2.00 | 0.55 | 5.40 | 2.98 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 3.00 | 0.10 | 4.90 | 2.50 | 2.45 | 0.00 | 0.00% | 0.83 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:50 AM EST |
| 4.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.22 | 0 | 150 | 0.00 | 1.00 | 0.01 | 0.00 | 3/23/2026 | 4/13/2026 10:58:50 AM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.49 | 0 | 277 | 0.00 | 0.58 | 1.07 | -0.02 | 3/27/2026 | 4/13/2026 10:58:50 AM EST |
| 6.00 | 0.00 | 1.60 | 0.80 | % | 0.13 | 0 | 221 | 8.96 | 0.01 | 0.07 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 95 | 7.25 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:50 AM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:50 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.43 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:50 AM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 881 | 2.67 | 0.00 | 0.01 | 0.00 | 4/1/2026 | 4/13/2026 10:58:50 AM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 164 | 1.98 | -0.42 | 1.07 | -0.02 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | -0.99 | 0.07 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 8.00 | 0.65 | 5.50 | 3.08 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 9.00 | 1.60 | 6.50 | 4.05 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 10.00 | 2.60 | 7.50 | 5.05 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST |