Options Chain for BICYCLE THERAPEUTICS PLC SPONSORED ADS (BCYC) - $6.63 as of 1/9/2026 12:41:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 8.00 | 5.65 | % | 5.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 2.00 | 2.30 | 7.00 | 4.65 | % | 2.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 3.00 | 1.30 | 6.00 | 3.65 | % | 1.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 4.00 | 0.50 | 4.90 | 2.70 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.95 | 0.09 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | 0.75 | 0.27 | -0.03 | 1/9/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 56 | 2.62 | 0.43 | 0.32 | -0.03 | 1/7/2026 | 1/9/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.60 | 0.30 | 0.51 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.62 | 0.19 | 0.21 | -0.02 | 12/15/2025 | 1/9/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.27 | 0 | 13 | 0.00 | 0.06 | 0.09 | -0.01 | 12/22/2025 | 1/9/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 7.83 | 0.02 | 0.03 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 2.20 | 1.10 | % | 0.10 | 0 | 0 | 8.98 | 0.00 | 0.01 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 2.25 | 1.13 | % | 0.56 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 2.00 | 1.00 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 310 | 2.11 | -0.05 | 0.09 | -0.01 | 12/26/2025 | 1/9/2026 3:59:57 PM EST |
| 6.00 | 0.10 | 0.35 | 0.23 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 971 | 1.38 | -0.25 | 0.27 | -0.03 | 1/6/2026 | 1/9/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 0.00 | -0.57 | 0.32 | -0.03 | 1/9/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 0.00 | -0.81 | 0.21 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 9.00 | 0.10 | 4.90 | 2.50 | 2.59 | 0.00 | 0.00% | 0.28 | 0 | 1 | 8.90 | -0.94 | 0.09 | -0.01 | 12/17/2025 | 1/9/2026 3:59:57 PM EST |
| 10.00 | 1.00 | 5.70 | 3.35 | % | 0.34 | 0 | 0 | 8.85 | -0.98 | 0.03 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 11.00 | 2.00 | 6.70 | 4.35 | % | 0.40 | 0 | 0 | 9.31 | -1.00 | 0.01 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 12.00 | 3.00 | 7.70 | 5.35 | % | 0.45 | 0 | 0 | 9.70 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST |