Options Chain for BICYCLE THERAPEUTICS PLC SPONSORED ADS (BCYC) - $8.30 as of 4/29/2025 7:08:08 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 8.40 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 5.00 | 2.30 | 5.90 | % | 0 | 0 | 15.01 | 0.98 | 0.02 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.60 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.71 | 0.13 | -0.02 | 4/21/2025 | 4/28/2025 3:59:52 PM EST |
| 10.00 | 0.10 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.23 | 0.29 | 0.16 | -0.02 | 4/25/2025 | 4/28/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 8.41 | 0.07 | 0.08 | -0.01 | 4/28/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.05 | % | 0 | 0 | 1.36 | 0.01 | 0.02 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 4.90 | % | 0 | 0 | 1.65 | 0.00 | 0.01 | 0.00 | 4/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 165 | 1.54 | -0.02 | 0.02 | 0.00 | 4/28/2025 | 4/28/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 297 | 0.54 | -0.29 | 0.13 | -0.02 | 4/23/2025 | 4/28/2025 3:59:52 PM EST |
| 10.00 | 0.40 | 4.80 | 2.20 | 0.00 | 0.00% | 0 | 1 | 2.56 | -0.71 | 0.16 | -0.02 | 4/1/2025 | 4/28/2025 3:59:52 PM EST |
| 12.50 | 2.75 | 6.50 | % | 0 | 0 | 4.10 | -0.93 | 0.08 | -0.01 | 4/28/2025 3:59:52 PM EST | |||
| 15.00 | 5.30 | 9.00 | % | 0 | 0 | 1.23 | -0.99 | 0.02 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 17.50 | 7.40 | 11.50 | % | 0 | 0 | 1.42 | -1.00 | 0.01 | 0.00 | 4/28/2025 3:59:52 PM EST |