Options Chain for BICYCLE THERAPEUTICS PLC SPONSORED ADS (BCYC) - $3.63 as of 9/22/2026 9:51:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 5.00 | 2.60 | 3.40 | 0.00 | 0.00% | 2.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/21/2026 3:59:53 PM EST |
| 2.00 | 0.10 | 4.90 | 2.50 | 2.00 | 0.00 | 0.00% | 1.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.90 | 0.45 | % | 0.15 | 0 | 0 | 1.49 | 0.99 | 0.08 | 0.00 | 9/21/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.59 | 0.14 | 0.76 | 0.00 | 9/21/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 5.00 | 2.50 | % | 0.36 | 0 | 0 | 8.40 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.95 | -0.01 | 0.08 | 0.00 | 8/31/2026 | 9/21/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | 0.49 | 0.00 | 0.00% | 0.06 | 0 | 870 | 0.59 | -0.86 | 0.76 | 0.00 | 9/18/2026 | 9/21/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:53 PM EST | |||
| 6.00 | 0.25 | 4.90 | 2.58 | % | 0.43 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:53 PM EST | |||
| 7.00 | 1.00 | 5.70 | 3.35 | % | 0.48 | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:53 PM EST | |||
| 8.00 | 2.00 | 6.80 | 4.40 | % | 0.55 | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:53 PM EST |