Options Chain for BICYCLE THERAPEUTICS PLC SPONSORED ADS (BCYC) - $22.73 as of 4/26/2024 8:58:13 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 9.60 | 12.70 | % | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
15.00 | 6.30 | 10.50 | % | 0 | 0 | 3.30 | 0.93 | 0.02 | -0.03 | 4/26/2024 3:59:59 PM EST | |||
17.50 | 4.50 | 8.00 | % | 0 | 0 | 2.56 | 0.85 | 0.03 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
20.00 | 2.50 | 5.80 | % | 0 | 0 | 2.07 | 0.73 | 0.05 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
22.50 | 0.75 | 4.60 | 3.87 | 0.00 | 0.00% | 0 | 4 | 1.15 | 0.58 | 0.06 | -0.07 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
25.00 | 0.20 | 4.40 | 0.80 | 0.00 | 0.00% | 0 | 350 | 1.39 | 0.44 | 0.06 | -0.07 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
30.00 | 0.05 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 18 | 0.83 | 0.26 | 0.04 | -0.06 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
35.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.98 | 0.15 | 0.03 | -0.04 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 5.00 | % | 0 | 0 | 6.20 | -0.02 | 0.01 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
15.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 51 | 1.40 | -0.07 | 0.02 | -0.03 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
17.50 | 0.00 | 2.65 | % | 0 | 0 | 2.60 | -0.15 | 0.03 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
20.00 | 0.10 | 2.80 | 2.20 | 0.00 | 0.00% | 0 | 5 | 1.23 | -0.27 | 0.05 | -0.06 | 3/18/2024 | 4/26/2024 3:59:59 PM EST |
22.50 | 0.65 | 4.50 | 1.76 | 0.00 | 0.00% | 0 | 0 | 1.29 | -0.42 | 0.06 | -0.07 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
25.00 | 2.35 | 5.40 | 4.28 | 0.00 | 0.00% | 0 | 4 | 1.15 | -0.56 | 0.06 | -0.07 | 3/18/2024 | 4/26/2024 3:59:59 PM EST |
30.00 | 6.60 | 9.50 | % | 0 | 0 | 2.12 | -0.74 | 0.04 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
35.00 | 11.20 | 14.50 | % | 0 | 0 | 2.58 | -0.85 | 0.03 | -0.04 | 4/26/2024 3:59:59 PM EST |