Options Chain for BICYCLE THERAPEUTICS PLC SPONSORED ADS (BCYC) - $3.56 as of 11/6/2026 5:52:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 5.00 | 2.75 | % | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | 1.94 | 0.00 | 0.00% | 0.82 | 0 | 1 | 0.00 | 0.89 | 0.42 | 0.00 | 10/16/2026 | 11/6/2026 4:00:04 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 1,129 | 0.86 | 0.29 | 0.54 | -0.01 | 11/3/2026 | 11/6/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.49 | 0 | 12 | 0.00 | 0.03 | 0.11 | 0.00 | 10/12/2026 | 11/6/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.92 | 0.00 | 0.01 | 0.00 | 10/5/2026 | 11/6/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.89 | -0.11 | 0.42 | 0.00 | 10/14/2026 | 11/6/2026 4:00:04 PM EST |
| 4.00 | 0.15 | 0.95 | 0.55 | 0.40 | -0.10 | -20.00% | 0.14 | 60 | 113 | 2.41 | -0.71 | 0.54 | -0.01 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.97 | 0.11 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 6.00 | 0.10 | 5.00 | 2.55 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 7.00 | 1.00 | 5.30 | 3.15 | % | 0.45 | 0 | 0 | 9.52 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST |