Options Chain for BICYCLE THERAPEUTICS PLC SPONSORED ADS (BCYC) - $4.02 as of 7/31/2026 7:30:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 5.40 | 2.95 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 2.00 | 0.10 | 4.90 | 2.50 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.98 | 0.09 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.61 | 0 | 2 | 0.00 | 0.44 | 0.80 | 0.00 | 7/22/2026 | 7/31/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 64 | 0.00 | 0.03 | 0.14 | 0.00 | 7/28/2026 | 7/31/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.80 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 4 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:54 PM EST | |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.95 | -0.02 | 0.09 | 0.00 | 7/7/2026 | 7/31/2026 3:59:54 PM EST |
| 4.00 | 0.10 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 0.05 | 31 | 2,570 | 0.62 | -0.56 | 0.80 | 0.00 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.97 | 0.14 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 6.00 | 0.10 | 4.90 | 2.50 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 7.00 | 0.60 | 5.50 | 3.05 | % | 0.44 | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 8.00 | 1.60 | 6.50 | 4.05 | % | 0.51 | 0 | 0 | 9.09 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST |