Options Chain for BICYCLE THERAPEUTICS PLC SPONSORED ADS (BCYC) - $7.16 as of 8/22/2025 7:48:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.00 | 4.75 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.15 | 4.90 | 2.53 | % | 0.51 | 0 | 0 | 6.33 | 0.96 | 0.06 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 1.45 | 0.73 | 0.34 | 0.00 | 0.00% | 0.10 | 0 | 49 | 1.95 | 0.47 | 0.25 | -0.01 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 21 | 3.00 | 0.08 | 0.10 | 0.00 | 8/8/2025 | 8/22/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.59 | 0.01 | 0.01 | 0.00 | 7/25/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 167 | 2.80 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 101 | 9.07 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 131 | 9.31 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 14 | 9.51 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/22/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 135 | 4.19 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/22/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.43 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.91 | -0.04 | 0.06 | 0.00 | 7/28/2025 | 8/22/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 502 | 0.77 | -0.53 | 0.25 | -0.01 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 0.70 | 5.00 | 2.85 | 2.34 | 0.00 | 0.00% | 0.29 | 0 | 55 | 3.67 | -0.92 | 0.10 | 0.00 | 5/29/2025 | 8/22/2025 3:59:49 PM EST |
| 12.50 | 3.00 | 7.50 | 5.25 | % | 0.42 | 0 | 0 | 4.35 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 15.00 | 5.60 | 10.00 | 7.80 | % | 0.52 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 17.50 | 8.10 | 12.50 | 10.30 | % | 0.59 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 20.00 | 10.80 | 15.00 | 12.90 | % | 0.65 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 22.50 | 13.30 | 17.50 | 15.40 | % | 0.68 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 25.00 | 15.70 | 20.00 | 17.85 | % | 0.71 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 30.00 | 20.70 | 25.00 | 22.85 | % | 0.76 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |