Options Chain for BICYCLE THERAPEUTICS PLC SPONSORED ADS (BCYC) - $5.45 as of 2/24/2026 7:39:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 5.50 | 3.25 | % | 1.30 | 0 | 0 | 0.00 | 0.95 | 0.03 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 4.00 | 1.70 | 4.90 | 3.30 | % | 0.82 | 0 | 0 | 1.09 | 0.82 | 0.09 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.00 | 2.00 | 1.50 | 0.00 | 0.00% | 0.40 | 0 | 37 | 7.98 | 0.69 | 0.15 | -0.02 | 2/3/2026 | 2/24/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.13 | 0 | 250 | 2.98 | 0.51 | 0.18 | -0.02 | 2/19/2026 | 2/24/2026 3:59:58 PM EST |
| 7.50 | 0.25 | 0.70 | 0.48 | 0.25 | -0.70 | -73.69% | 0.06 | 11 | 39 | 1.58 | 0.31 | 0.15 | -0.02 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 729 | 3.40 | 0.15 | 0.11 | -0.01 | 2/18/2026 | 2/24/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3,626 | 3.31 | 0.09 | 0.08 | -0.01 | 2/18/2026 | 2/24/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | 0.08 | 0.06 | -0.01 | 10/7/2025 | 2/24/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 14 | 6.86 | 0.04 | 0.04 | 0.00 | 9/15/2025 | 2/24/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 925 | 3.74 | 0.01 | 0.01 | 0.00 | 1/30/2026 | 2/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.05 | -0.05 | 0.03 | -0.01 | 2/19/2026 | 2/24/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.70 | -0.18 | 0.09 | -0.02 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 42 | 1.34 | -0.31 | 0.15 | -0.02 | 2/18/2026 | 2/24/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 1.90 | 0.95 | % | 0.16 | 0 | 0 | 2.95 | -0.49 | 0.18 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 7.50 | 0.10 | 4.90 | 2.50 | 2.54 | 0.00 | 0.00% | 0.33 | 0 | 12 | 6.55 | -0.69 | 0.15 | -0.02 | 2/18/2026 | 2/24/2026 3:59:58 PM EST |
| 9.00 | 1.30 | 6.00 | 3.65 | 3.99 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.19 | -0.85 | 0.11 | -0.01 | 2/18/2026 | 2/24/2026 3:59:58 PM EST |
| 10.00 | 2.20 | 7.00 | 4.60 | 2.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 6.44 | -0.91 | 0.08 | -0.01 | 7/28/2025 | 2/24/2026 3:59:58 PM EST |
| 11.00 | 3.20 | 8.00 | 5.60 | % | 0.51 | 0 | 0 | 6.67 | -0.92 | 0.06 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 12.50 | 4.60 | 9.50 | 7.05 | 3.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.95 | -0.96 | 0.04 | 0.00 | 10/9/2025 | 2/24/2026 3:59:58 PM EST |
| 15.00 | 7.30 | 12.00 | 9.65 | % | 0.64 | 0 | 0 | 7.34 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:58 PM EST |