Options Chain for BICYCLE THERAPEUTICS PLC SPONSORED ADS (BCYC) - $4.17 as of 6/12/2026 7:01:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 5.50 | 3.10 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 2.00 | 0.10 | 4.90 | 2.50 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 160 | 0.84 | 0.57 | 1.05 | -0.01 | 6/9/2026 | 6/12/2026 3:59:38 PM EST |
| 5.00 | 0.00 | 1.70 | 0.85 | 0.08 | 0.00 | 0.00% | 0.17 | 0 | 1,874 | 9.90 | 0.01 | 0.09 | 0.00 | 6/11/2026 | 6/12/2026 3:59:38 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 1,027 | 7.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:38 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.35 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 3:59:38 PM EST |
| 8.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:38 PM EST |
| 9.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/12/2026 3:59:38 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 2,293 | 9.85 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:38 PM EST |
| 11.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 16.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.90 | 0.95 | % | 0.95 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 1.23 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/12/2026 3:59:38 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 689 | 1.97 | 0.00 | 0.01 | 0.00 | 3/27/2026 | 6/12/2026 3:59:38 PM EST |
| 4.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3,752 | 0.72 | -0.43 | 1.05 | -0.01 | 6/10/2026 | 6/12/2026 3:59:38 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | 0.80 | 0.00 | 0.00% | 0.16 | 0 | 603 | 4.42 | -0.99 | 0.09 | 0.00 | 5/19/2026 | 6/12/2026 3:59:38 PM EST |
| 6.00 | 0.10 | 4.90 | 2.50 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 7.00 | 0.50 | 5.30 | 2.90 | % | 0.41 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 8.00 | 1.50 | 6.30 | 3.90 | % | 0.49 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 9.00 | 2.50 | 7.40 | 4.95 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 10.00 | 3.50 | 8.30 | 5.90 | % | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 11.00 | 4.50 | 9.30 | 6.90 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 12.00 | 5.50 | 10.10 | 7.80 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 13.00 | 6.50 | 11.30 | 8.90 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 14.00 | 7.50 | 12.30 | 9.90 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 15.00 | 8.50 | 13.30 | 10.90 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 16.00 | 9.50 | 14.40 | 11.95 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST |