Options Chain for INMUNE BIO INC COM (INMB) - $1.59 as of 2/2/2026 8:15:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.50 | 0 | 8 | 7.18 | 0.89 | 0.26 | 0.00 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 82 | 2.20 | 0.37 | 0.55 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 287 | 2.08 | 0.11 | 0.26 | 0.00 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 6.04 | 0.03 | 0.09 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 51 | 0.00 | -0.11 | 0.26 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 2.00 | 0.05 | 1.05 | 0.55 | 0.46 | 0.00 | 0.00% | 0.28 | 0 | 60 | 4.80 | -0.63 | 0.55 | -0.01 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 3.00 | 0.90 | 1.90 | 1.40 | % | 0.47 | 0 | 0 | 5.59 | -0.89 | 0.26 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 4.00 | 1.95 | 2.95 | 2.45 | 2.45 | 0.00 | 0.00% | 0.61 | 0 | 20 | 6.29 | -0.97 | 0.09 | 0.00 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | 3.40 | 0.00 | 0.00% | 0.70 | 0 | 4 | 6.46 | -0.99 | 0.03 | 0.00 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |