Options Chain for INMUNE BIO INC COM (INMB) - $1.19 as of 3/23/2026 5:07:17 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 1.00 0.50 0.35 +0.05 +16.67% 0.50 16 185 9.46 0.74 0.35 -0.01 3/23/2026 3/23/2026 4:00:03 PM EST
2.00 0.00 0.05 0.03 0.04 0.00 0.00% 0.01 2 494 1.70 0.38 0.43 -0.01 3/23/2026 3/23/2026 4:00:03 PM EST
3.00 0.00 0.10 0.05 % 0.02 0 0 2.50 0.19 0.31 -0.01 3/23/2026 4:00:03 PM EST
4.00 0.00 0.50 0.25 % 0.06 0 0 6.87 0.10 0.20 0.00 3/23/2026 4:00:03 PM EST
5.00 0.00 0.65 0.33 % 0.07 0 0 8.53 0.06 0.13 0.00 3/23/2026 4:00:03 PM EST
6.00 0.00 0.65 0.33 % 0.06 0 0 8.86 0.03 0.08 0.00 3/23/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 1.00 0.50 % 0.50 0 0 0.00 -0.26 0.35 -0.01 3/23/2026 4:00:03 PM EST
2.00 0.60 1.60 1.10 0.90 0.00 0.00% 0.55 0 11 8.71 -0.62 0.43 -0.01 3/20/2026 3/23/2026 4:00:03 PM EST
3.00 1.35 2.35 1.85 % 0.62 0 0 7.09 -0.81 0.31 -0.01 3/23/2026 4:00:03 PM EST
4.00 2.40 3.40 2.90 2.58 0.00 0.00% 0.72 0 16 8.10 -0.90 0.20 0.00 3/12/2026 3/23/2026 4:00:03 PM EST
5.00 3.40 4.40 3.90 3.84 0.00 0.00% 0.78 0 21 8.53 -0.94 0.13 0.00 3/20/2026 3/23/2026 4:00:03 PM EST
6.00 4.50 5.20 4.85 4.87 0.00 0.00% 0.81 0 10 7.23 -0.97 0.08 0.00 3/20/2026 3/23/2026 4:00:03 PM EST