Options Chain for INMUNE BIO INC COM (INMB) - $4.85 as of 11/20/2024 4:13:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 5.00 | 6.90 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.98 | 0.03 | -0.01 | 6/28/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 0.10 | 1.00 | 0.35 | +0.03 | +9.38% | 10 | 349 | 1.20 | 0.52 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 571 | 2.50 | 0.12 | 0.14 | -0.01 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 154 | 3.32 | 0.02 | 0.03 | 0.00 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 244 | 3.75 | 0.00 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 547 | 4.08 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 11/20/2024 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 131 | 4.35 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 11/20/2024 3:59:51 PM EST |
| 20.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 88 | 4.02 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 11/20/2024 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.42 | 0.00 | 0.00% | 0 | 44 | 4.76 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 11/20/2024 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 164 | 4.93 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.48 | -0.02 | 0.03 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 0.60 | 0.90 | 0.60 | 0.00 | 0.00% | 0 | 225 | 1.15 | -0.48 | 0.26 | -0.01 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 2.60 | 3.40 | 2.00 | 0.00 | 0.00% | 0 | 289 | 2.70 | -0.88 | 0.14 | -0.01 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 4.00 | 5.90 | 3.08 | 0.00 | 0.00% | 0 | 0 | 3.44 | -0.98 | 0.03 | 0.00 | 6/6/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 6.10 | 10.30 | % | 0 | 0 | 7.94 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 15.00 | 9.10 | 12.80 | 7.60 | 0.00 | 0.00% | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 6/28/2024 | 11/20/2024 3:59:51 PM EST |
| 17.50 | 10.90 | 15.30 | % | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 20.00 | 13.50 | 17.80 | % | 0 | 0 | 9.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 22.50 | 15.90 | 20.30 | % | 0 | 0 | 9.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 25.00 | 18.50 | 22.80 | % | 0 | 0 | 9.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |