Options Chain for INMUNE BIO INC COM (INMB) - $1.70 as of 7/2/2026 4:12:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 1.10 | 0.83 | 0.70 | 0.00 | 0.00% | 0.83 | 0 | 1 | 7.17 | 0.99 | 0.09 | 0.00 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.04 | 110 | 1,300 | 1.25 | 0.31 | 0.80 | -0.01 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.25 | 0.02 | 0.10 | 0.00 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.50 | -0.01 | 0.09 | 0.00 | 6/25/2026 | 7/2/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.23 | 30 | 31 | 5.17 | -0.69 | 0.80 | -0.01 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 3.00 | 0.90 | 1.85 | 1.38 | % | 0.46 | 0 | 0 | 6.19 | -0.98 | 0.10 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 4.00 | 1.85 | 2.85 | 2.35 | % | 0.59 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST |