Options Chain for INMUNE BIO INC COM (INMB) - $2.16 as of 8/17/2026 7:48:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.65 | 1.65 | 1.15 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 2.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.07 | 7 | 1,082 | 1.44 | 0.83 | 1.65 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 167 | 2.91 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 9.68 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 7.57 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.82 | -0.17 | 1.65 | -0.01 | 8/17/2026 3:59:59 PM EST | |||
| 3.00 | 0.40 | 1.00 | 0.70 | 1.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 4.12 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 4.00 | 1.40 | 2.40 | 1.90 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 5.00 | 2.40 | 3.40 | 2.90 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST |