Options Chain for INMUNE BIO INC COM (INMB) - $2.78 as of 7/25/2025 12:51:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.40 | 3.30 | 2.35 | 1.80 | 0.00 | 0.00% | 2.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 2.50 | 0.35 | 0.40 | 0.38 | 0.39 | -0.10 | -20.41% | 0.15 | 45 | 5,112 | 1.32 | 0.61 | 0.51 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 62 | 2,147 | 1.85 | 0.10 | 0.22 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.02 | 239 | 1,489 | 2.02 | 0.02 | 0.07 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 408 | 3.15 | 0.00 | 0.02 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,200 | 2.59 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 210 | 6.40 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:56 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,283 | 3.44 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:58:56 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 404 | 3.73 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:56 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 178 | 3.04 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.10 | 50 | 4,044 | 1.19 | -0.39 | 0.51 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 4.00 | 0.00 | 1.80 | 0.90 | 1.45 | 0.00 | 0.00% | 0.23 | 0 | 277 | 2.49 | -0.90 | 0.22 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 5.00 | 2.25 | 2.65 | 2.45 | 2.44 | +0.16 | +7.02% | 0.49 | 2 | 1,644 | 0.00 | -0.98 | 0.07 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 6.00 | 2.95 | 3.60 | 3.28 | 3.28 | 0.00 | 0.00% | 0.55 | 0 | 32 | 4.58 | -1.00 | 0.02 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 7.50 | 4.80 | 5.30 | 5.05 | 4.80 | -0.01 | -0.21% | 0.67 | 1 | 198 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 10.00 | 7.10 | 7.50 | 7.30 | 7.18 | 0.00 | 0.00% | 0.73 | 0 | 86 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 12.50 | 9.60 | 10.20 | 9.90 | 10.40 | 0.00 | 0.00% | 0.79 | 0 | 5 | 5.29 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:58:56 AM EST |
| 15.00 | 11.10 | 12.90 | 12.00 | 12.65 | 0.00 | 0.00% | 0.80 | 0 | 100 | 5.14 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:58:56 AM EST |
| 17.50 | 13.60 | 16.80 | 15.20 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 20.00 | 16.90 | 19.30 | 18.10 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 22.50 | 19.40 | 20.80 | 20.10 | 20.00 | 0.00 | 0.00% | 0.89 | 0 | 0 | 8.91 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:58:56 AM EST |