Options Chain for INMUNE BIO INC COM (INMB) - $2.14 as of 12/12/2025 9:41:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 1.90 | 1.60 | 1.25 | 0.00 | 0.00% | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 4:00:03 PM EST |
| 1.00 | 0.50 | 1.50 | 1.00 | 1.20 | 0.00 | 0.00% | 1.00 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 4:00:03 PM EST |
| 1.50 | 0.10 | 1.00 | 0.55 | 0.60 | 0.00 | 0.00% | 0.37 | 0 | 81 | 7.69 | 0.93 | 0.31 | 0.00 | 12/10/2025 | 12/12/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 664 | 5.43 | 0.58 | 0.89 | -0.01 | 12/10/2025 | 12/12/2025 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 158 | 3,968 | 1.67 | 0.21 | 0.62 | -0.01 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 421 | 3.53 | 0.00 | 0.01 | 0.00 | 12/9/2025 | 12/12/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 5 | 2,203 | 4.28 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/12/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/12/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 640 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/12/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 736 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,108 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/12/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/12/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/12/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 213 | 6.50 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 4:00:03 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 5 | 7.96 | -0.07 | 0.31 | 0.00 | 10/13/2025 | 12/12/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.45 | -0.42 | 0.89 | -0.01 | 12/8/2025 | 12/12/2025 4:00:03 PM EST |
| 2.50 | 0.20 | 0.60 | 0.40 | 0.58 | +0.23 | +65.72% | 0.16 | 34 | 722 | 2.92 | -0.79 | 0.62 | -0.01 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 4.00 | 1.50 | 2.50 | 2.00 | 1.95 | +0.09 | +4.84% | 0.50 | 1 | 1,199 | 8.41 | -1.00 | 0.01 | 0.00 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | 2.87 | 0.00 | 0.00% | 0.58 | 0 | 956 | 8.44 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:03 PM EST |
| 6.00 | 3.40 | 4.40 | 3.90 | 4.40 | 0.00 | 0.00% | 0.65 | 0 | 65 | 9.15 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 4:00:03 PM EST |
| 7.50 | 5.00 | 6.00 | 5.50 | 5.56 | +0.08 | +1.46% | 0.73 | 10 | 221 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 10.00 | 7.50 | 8.50 | 8.00 | 7.90 | 0.00 | 0.00% | 0.80 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 12/12/2025 4:00:03 PM EST |
| 12.50 | 9.90 | 10.90 | 10.40 | 8.20 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 12/12/2025 4:00:03 PM EST |
| 15.00 | 12.40 | 13.40 | 12.90 | 12.92 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/12/2025 4:00:03 PM EST |
| 17.50 | 14.90 | 15.90 | 15.40 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 20.00 | 17.40 | 18.40 | 17.90 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 22.50 | 19.90 | 20.90 | 20.40 | 20.20 | 0.00 | 0.00% | 0.91 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 12/12/2025 4:00:03 PM EST |