Options Chain for INMUNE BIO INC COM (INMB) - $7.40 as of 3/31/2025 4:15:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 5.00 | 2.30 | 2.90 | 2.80 | 0.00 | 0.00% | 0 | 27 | 2.25 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 358 | 0.96 | 0.59 | 0.35 | -0.01 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 291 | 1.01 | 0.04 | 0.07 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 12.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 31 | 2.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 15.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 15 | 2.97 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:59:02 PM EST |
| 17.50 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:02 PM EST |
| 7.50 | 0.30 | 0.50 | 0.35 | -0.30 | -46.16% | 6 | 338 | 0.74 | -0.41 | 0.35 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 10.00 | 2.10 | 2.80 | 2.20 | 0.00 | 0.00% | 0 | 75 | 1.35 | -0.96 | 0.07 | 0.00 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 12.50 | 4.60 | 5.20 | 4.30 | 0.00 | 0.00% | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 2:59:02 PM EST |
| 15.00 | 6.90 | 9.00 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 17.50 | 9.40 | 10.30 | % | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |