Options Chain for INMUNE BIO INC COM (INMB) - $1.49 as of 5/8/2026 7:41:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.86 | 0.37 | -0.01 | 5/8/2026 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 494 | 2.44 | 0.26 | 0.58 | -0.01 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.03 | 0.05 | 0.17 | 0.00 | 4/2/2026 | 5/8/2026 3:59:46 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 5.02 | 0.01 | 0.04 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/8/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | -0.14 | 0.37 | -0.01 | 5/8/2026 3:59:46 PM EST | |||
| 2.00 | 0.10 | 1.10 | 0.60 | 0.54 | 0.00 | 0.00% | 0.30 | 0 | 7 | 8.91 | -0.74 | 0.58 | -0.01 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 3.00 | 1.05 | 2.05 | 1.55 | 1.67 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -0.95 | 0.17 | 0.00 | 4/27/2026 | 5/8/2026 3:59:46 PM EST |
| 4.00 | 2.10 | 3.10 | 2.60 | 2.57 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 4/22/2026 | 5/8/2026 3:59:46 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/8/2026 3:59:46 PM EST |