Options Chain for INMUNE BIO INC COM (INMB) - $1.83 as of 10/9/2026 7:06:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 1.35 | 0.85 | 1.02 | 0.00 | 0.00% | 0.85 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.01 | -16.67% | 0.05 | 21 | 117 | 1.09 | 0.41 | 1.26 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.79 | 0.00 | 0.02 | 0.00 | 9/18/2026 | 10/9/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 11 | 6.66 | -0.59 | 1.26 | -0.01 | 10/2/2026 | 10/9/2026 3:59:57 PM EST |
| 3.00 | 0.65 | 1.65 | 1.15 | % | 0.38 | 0 | 0 | 7.87 | -1.00 | 0.02 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 4.00 | 1.70 | 2.70 | 2.20 | % | 0.55 | 0 | 0 | 9.64 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 5.00 | 2.70 | 3.60 | 3.15 | % | 0.63 | 0 | 0 | 9.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 6.00 | 3.60 | 4.60 | 4.10 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST |