Options Chain for INMUNE BIO INC COM (INMB) - $7.60 as of 5/29/2025 7:53:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 7.50 | 5.20 | 0.00 | 0.00% | 0 | 16 | 0.00 | 1.00 | 0.01 | 0.00 | 5/12/2025 | 5/29/2025 4:00:02 PM EST |
| 5.00 | 2.60 | 4.50 | 2.85 | -0.25 | -8.07% | 10 | 156 | 4.06 | 0.83 | 0.07 | -0.02 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 7.50 | 0.20 | 1.75 | 1.58 | -0.24 | -13.19% | 83 | 1,173 | 1.59 | 0.54 | 0.12 | -0.02 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 10.00 | 0.65 | 0.90 | 0.90 | 0.00 | 0.00% | 17 | 2,100 | 2.25 | 0.29 | 0.11 | -0.02 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 12.50 | 0.45 | 0.55 | 0.50 | -0.02 | -3.85% | 21 | 860 | 2.39 | 0.17 | 0.07 | -0.02 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | +0.01 | +2.95% | 14 | 737 | 2.51 | 0.11 | 0.05 | -0.02 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 17.50 | 0.15 | 0.30 | 0.22 | -0.01 | -4.35% | 3 | 125 | 2.33 | 0.07 | 0.04 | -0.01 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 22 | 651 | 2.68 | 0.04 | 0.02 | -0.01 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.20 | 0.15 | -0.05 | -25.00% | 9 | 1,537 | 3.48 | 0.00 | 0.01 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 5.00 | 0.45 | 0.60 | 0.50 | -0.10 | -16.67% | 61 | 360 | 2.29 | -0.17 | 0.07 | -0.02 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 7.50 | 1.30 | 1.70 | 1.62 | 0.00 | 0.00% | 0 | 553 | 1.85 | -0.46 | 0.12 | -0.02 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 10.00 | 2.85 | 4.70 | 3.25 | 0.00 | 0.00% | 0 | 542 | 4.04 | -0.71 | 0.11 | -0.02 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 12.50 | 5.20 | 6.40 | % | 0 | 0 | 3.67 | -0.83 | 0.07 | -0.02 | 5/29/2025 4:00:02 PM EST | |||
| 15.00 | 7.50 | 8.30 | 8.05 | 0.00 | 0.00% | 0 | 0 | 3.22 | -0.89 | 0.05 | -0.02 | 4/2/2025 | 5/29/2025 4:00:02 PM EST |
| 17.50 | 9.90 | 10.60 | % | 0 | 0 | 3.03 | -0.93 | 0.04 | -0.01 | 5/29/2025 4:00:02 PM EST | |||
| 20.00 | 11.60 | 13.30 | % | 0 | 0 | 3.69 | -0.96 | 0.02 | -0.01 | 5/29/2025 4:00:02 PM EST |