Options Chain for INMUNE BIO INC COM (INMB) - $1.82 as of 10/29/2025 8:52:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 2.00 | 1.50 | 1.40 | 0.00 | 0.00% | 3.00 | 0 | 1 | 0.00 | 1.00 | 0.01 | 0.00 | 10/10/2025 | 10/29/2025 4:00:00 PM EST |
| 1.00 | 0.50 | 1.50 | 1.00 | % | 1.00 | 0 | 0 | 9.31 | 0.94 | 0.15 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.33 | 0 | 4 | 5.38 | 0.75 | 0.39 | -0.01 | 10/20/2025 | 10/29/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 280 | 1.74 | 0.51 | 0.50 | -0.01 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.62 | 0.16 | 0.32 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.05 | 0.13 | 0.00 | 10/8/2025 | 10/29/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 42 | 4.98 | 0.02 | 0.05 | 0.00 | 10/6/2025 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.06 | 0.15 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.25 | 0 | 100 | 5.96 | -0.25 | 0.39 | -0.01 | 10/3/2025 | 10/29/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.25 | 0 | 118 | 5.08 | -0.49 | 0.50 | -0.01 | 10/17/2025 | 10/29/2025 4:00:00 PM EST |
| 3.00 | 0.35 | 1.35 | 0.85 | 1.07 | 0.00 | 0.00% | 0.28 | 0 | 71 | 2.52 | -0.84 | 0.32 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 4.00 | 1.35 | 2.35 | 1.85 | % | 0.46 | 0 | 0 | 3.19 | -0.95 | 0.13 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 5.00 | 2.80 | 3.80 | 3.30 | 3.47 | 0.00 | 0.00% | 0.66 | 0 | 151 | 6.24 | -0.98 | 0.05 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |