Options Chain for PTC THERAPEUTICS INC COM (PTCT) - $78.40 as of 7/23/2026 9:09:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.60 | 40.80 | 38.70 | % | 0.97 | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 45.00 | 31.70 | 35.70 | 33.70 | % | 0.75 | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 50.00 | 26.90 | 30.80 | 28.85 | % | 0.58 | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.02 | 7/22/2026 3:59:54 PM EST | |||
| 55.00 | 22.00 | 26.10 | 24.05 | % | 0.44 | 0 | 0 | 1.39 | 0.96 | 0.01 | -0.03 | 7/22/2026 3:59:54 PM EST | |||
| 60.00 | 17.10 | 21.20 | 19.15 | % | 0.32 | 0 | 0 | 1.17 | 0.92 | 0.01 | -0.05 | 7/22/2026 3:59:54 PM EST | |||
| 65.00 | 13.60 | 17.00 | 15.30 | 18.70 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.04 | 0.85 | 0.01 | -0.08 | 7/1/2026 | 7/22/2026 3:59:54 PM EST |
| 70.00 | 9.20 | 13.20 | 11.20 | 17.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.65 | 0.76 | 0.02 | -0.09 | 7/6/2026 | 7/22/2026 3:59:54 PM EST |
| 75.00 | 5.80 | 9.30 | 7.55 | 7.25 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.62 | 0.64 | 0.03 | -0.10 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 80.00 | 3.10 | 7.30 | 5.20 | 8.84 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.64 | 0.50 | 0.03 | -0.10 | 6/30/2026 | 7/22/2026 3:59:54 PM EST |
| 85.00 | 1.25 | 5.40 | 3.33 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.63 | 0.36 | 0.03 | -0.09 | 7/15/2026 | 7/22/2026 3:59:54 PM EST |
| 90.00 | 0.65 | 3.10 | 1.88 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.59 | 0.23 | 0.02 | -0.07 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 3.30 | 1.65 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.94 | 0.14 | 0.02 | -0.05 | 7/14/2026 | 7/22/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 2.80 | 1.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.00 | 0.08 | 0.01 | -0.03 | 7/10/2026 | 7/22/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.99 | 0.04 | 0.01 | -0.02 | 7/22/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.02 | 0.00 | -0.01 | 7/9/2026 | 7/22/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.01 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.75 | -0.01 | 0.00 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.55 | -0.02 | 0.00 | -0.02 | 7/22/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.31 | -0.04 | 0.01 | -0.03 | 7/22/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.17 | -0.08 | 0.01 | -0.05 | 7/22/2026 3:59:54 PM EST | |||
| 65.00 | 0.25 | 2.95 | 1.60 | 1.88 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.71 | -0.15 | 0.01 | -0.08 | 6/22/2026 | 7/22/2026 3:59:54 PM EST |
| 70.00 | 0.45 | 4.30 | 2.38 | 2.16 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.65 | -0.24 | 0.02 | -0.09 | 7/17/2026 | 7/22/2026 3:59:54 PM EST |
| 75.00 | 2.00 | 6.00 | 4.00 | % | 0.05 | 0 | 0 | 0.65 | -0.36 | 0.03 | -0.10 | 7/22/2026 3:59:54 PM EST | |||
| 80.00 | 4.50 | 8.50 | 6.50 | 7.22 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.65 | -0.50 | 0.03 | -0.10 | 7/15/2026 | 7/22/2026 3:59:54 PM EST |
| 85.00 | 7.40 | 11.50 | 9.45 | 9.37 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.61 | -0.64 | 0.03 | -0.09 | 7/14/2026 | 7/22/2026 3:59:54 PM EST |
| 90.00 | 11.40 | 15.20 | 13.30 | % | 0.15 | 0 | 0 | 0.88 | -0.77 | 0.02 | -0.07 | 7/22/2026 3:59:54 PM EST | |||
| 95.00 | 15.70 | 19.30 | 17.50 | 14.93 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.88 | -0.86 | 0.02 | -0.05 | 7/13/2026 | 7/22/2026 3:59:54 PM EST |
| 100.00 | 19.80 | 24.00 | 21.90 | % | 0.22 | 0 | 0 | 0.96 | -0.92 | 0.01 | -0.03 | 7/22/2026 3:59:54 PM EST | |||
| 105.00 | 24.60 | 28.80 | 26.70 | % | 0.25 | 0 | 0 | 1.04 | -0.96 | 0.01 | -0.02 | 7/22/2026 3:59:54 PM EST | |||
| 110.00 | 29.60 | 33.70 | 31.65 | % | 0.29 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 115.00 | 34.60 | 38.60 | 36.60 | % | 0.32 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 120.00 | 39.40 | 43.60 | 41.50 | % | 0.35 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 125.00 | 44.40 | 48.60 | 46.50 | % | 0.37 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST |