Options Chain for PTC THERAPEUTICS INC COM (PTCT) - $70.85 as of 4/10/2026 5:12:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.50 | 39.70 | 37.60 | % | 1.07 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 40.00 | 30.50 | 34.60 | 32.55 | % | 0.81 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 4/17/2026 3:59:52 PM EST | |||
| 45.00 | 25.60 | 29.60 | 27.60 | % | 0.61 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.01 | 4/17/2026 3:59:52 PM EST | |||
| 50.00 | 20.80 | 24.10 | 22.45 | % | 0.45 | 0 | 0 | 1.23 | 0.97 | 0.00 | -0.02 | 4/17/2026 3:59:52 PM EST | |||
| 55.00 | 16.50 | 19.50 | 18.00 | % | 0.33 | 0 | 0 | 1.08 | 0.93 | 0.01 | -0.04 | 4/17/2026 3:59:52 PM EST | |||
| 60.00 | 12.00 | 15.20 | 13.60 | % | 0.23 | 0 | 0 | 0.97 | 0.86 | 0.02 | -0.06 | 4/17/2026 3:59:52 PM EST | |||
| 65.00 | 8.80 | 11.40 | 10.10 | 9.40 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.71 | 0.74 | 0.02 | -0.09 | 4/1/2026 | 4/17/2026 3:59:52 PM EST |
| 70.00 | 5.70 | 8.50 | 7.10 | 6.90 | +0.12 | +1.77% | 0.10 | 1 | 18 | 0.74 | 0.61 | 0.03 | -0.10 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 75.00 | 3.50 | 6.70 | 5.10 | 3.93 | -0.54 | -12.09% | 0.07 | 10 | 5 | 0.78 | 0.46 | 0.03 | -0.09 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 80.00 | 1.50 | 4.90 | 3.20 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.64 | 0.31 | 0.03 | -0.08 | 4/9/2026 | 4/17/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 3.20 | 1.60 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.90 | 0.22 | 0.02 | -0.07 | 4/15/2026 | 4/17/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 3.00 | 1.50 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.02 | 0.13 | 0.02 | -0.05 | 4/15/2026 | 4/17/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 2.70 | 1.35 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.08 | 0.01 | -0.03 | 3/27/2026 | 4/17/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.16 | 0.04 | 0.01 | -0.02 | 4/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.01 | 4/17/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.47 | -0.01 | 0.00 | -0.01 | 4/15/2026 | 4/17/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.41 | -0.03 | 0.00 | -0.02 | 4/14/2026 | 4/17/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 1.80 | 0.90 | 0.85 | -1.40 | -62.23% | 0.02 | 1 | 11 | 1.09 | -0.07 | 0.01 | -0.04 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 3.40 | 1.70 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.14 | -0.14 | 0.02 | -0.06 | 4/9/2026 | 4/17/2026 3:59:52 PM EST |
| 65.00 | 1.00 | 4.00 | 2.50 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.71 | -0.26 | 0.02 | -0.09 | 4/6/2026 | 4/17/2026 3:59:52 PM EST |
| 70.00 | 3.40 | 5.90 | 4.65 | 4.70 | -0.20 | -4.09% | 0.07 | 1 | 2 | 0.74 | -0.39 | 0.03 | -0.10 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 75.00 | 5.80 | 9.10 | 7.45 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | -0.54 | 0.03 | -0.09 | 4/16/2026 | 4/17/2026 3:59:52 PM EST |
| 80.00 | 9.10 | 11.80 | 10.45 | % | 0.13 | 0 | 0 | 0.66 | -0.69 | 0.03 | -0.08 | 4/17/2026 3:59:52 PM EST | |||
| 85.00 | 12.50 | 15.60 | 14.05 | % | 0.17 | 0 | 0 | 0.64 | -0.78 | 0.02 | -0.07 | 4/17/2026 3:59:52 PM EST | |||
| 90.00 | 16.50 | 20.30 | 18.40 | % | 0.20 | 0 | 0 | 1.05 | -0.87 | 0.02 | -0.05 | 4/17/2026 3:59:52 PM EST | |||
| 95.00 | 21.20 | 25.00 | 23.10 | % | 0.24 | 0 | 0 | 1.14 | -0.92 | 0.01 | -0.03 | 4/17/2026 3:59:52 PM EST | |||
| 100.00 | 26.00 | 29.70 | 27.85 | % | 0.28 | 0 | 0 | 1.19 | -0.96 | 0.01 | -0.02 | 4/17/2026 3:59:52 PM EST |