Options Chain for PTC THERAPEUTICS INC COM (PTCT) - $62.09 as of 10/27/2026 9:40:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.20 | 29.30 | 27.25 | % | 0.78 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 40.00 | 20.10 | 24.30 | 22.20 | % | 0.55 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 45.00 | 15.20 | 19.20 | 17.20 | % | 0.38 | 0 | 0 | 1.47 | 0.97 | 0.01 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 50.00 | 10.30 | 14.50 | 12.40 | % | 0.25 | 0 | 0 | 1.21 | 0.91 | 0.02 | -0.04 | 10/27/2026 4:00:01 PM EST | |||
| 55.00 | 6.50 | 10.60 | 8.55 | 10.56 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.08 | 0.78 | 0.03 | -0.07 | 9/25/2026 | 10/27/2026 4:00:01 PM EST |
| 60.00 | 3.70 | 7.50 | 5.60 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.70 | 0.62 | 0.03 | -0.09 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 65.00 | 1.10 | 4.90 | 3.00 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.64 | 0.44 | 0.04 | -0.09 | 10/19/2026 | 10/27/2026 4:00:01 PM EST |
| 70.00 | 0.95 | 3.70 | 2.33 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 328 | 0.77 | 0.29 | 0.03 | -0.08 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 3.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 302 | 1.12 | 0.18 | 0.02 | -0.06 | 10/13/2026 | 10/27/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 2.55 | 1.28 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.21 | 0.10 | 0.02 | -0.04 | 9/23/2026 | 10/27/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.32 | 0.05 | 0.01 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.44 | 0.03 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.83 | -0.01 | 0.00 | -0.01 | 10/16/2026 | 10/27/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.47 | -0.03 | 0.01 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.30 | 1.15 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.17 | -0.09 | 0.02 | -0.04 | 9/29/2026 | 10/27/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 3.40 | 1.70 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.06 | -0.22 | 0.03 | -0.07 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 60.00 | 1.70 | 5.50 | 3.60 | 2.59 | 0.00 | 0.00% | 0.06 | 0 | 316 | 0.74 | -0.38 | 0.03 | -0.09 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 65.00 | 4.50 | 8.00 | 6.25 | 7.72 | 0.00 | 0.00% | 0.10 | 0 | 310 | 0.73 | -0.56 | 0.04 | -0.09 | 10/14/2026 | 10/27/2026 4:00:01 PM EST |
| 70.00 | 7.50 | 11.50 | 9.50 | % | 0.14 | 0 | 0 | 1.02 | -0.71 | 0.03 | -0.08 | 10/27/2026 4:00:01 PM EST | |||
| 75.00 | 11.70 | 15.70 | 13.70 | % | 0.18 | 0 | 0 | 1.09 | -0.82 | 0.02 | -0.06 | 10/27/2026 4:00:01 PM EST | |||
| 80.00 | 16.30 | 20.30 | 18.30 | 20.77 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.18 | -0.90 | 0.02 | -0.04 | 10/14/2026 | 10/27/2026 4:00:01 PM EST |
| 85.00 | 21.00 | 25.20 | 23.10 | % | 0.27 | 0 | 0 | 1.32 | -0.95 | 0.01 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 90.00 | 25.90 | 30.10 | 28.00 | % | 0.31 | 0 | 0 | 1.43 | -0.97 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 95.00 | 30.90 | 35.00 | 32.95 | % | 0.35 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST |