Options Chain for PTC THERAPEUTICS INC COM (PTCT) - $71.40 as of 9/4/2026 6:44:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.10 | 36.70 | 34.90 | 31.46 | 0.00 | 0.00% | 1.00 | 0 | 6 | 3.12 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 9/4/2026 3:59:52 PM EST |
| 40.00 | 28.20 | 31.70 | 29.95 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 45.00 | 23.00 | 26.70 | 24.85 | 37.20 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 3:59:52 PM EST |
| 50.00 | 18.40 | 21.70 | 20.05 | % | 0.40 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 55.00 | 13.40 | 16.20 | 14.80 | 21.40 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.42 | 0.98 | 0.00 | -0.05 | 6/9/2026 | 9/4/2026 3:59:52 PM EST |
| 60.00 | 8.50 | 11.90 | 10.20 | 16.10 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.06 | 0.94 | 0.02 | -0.09 | 7/29/2026 | 9/4/2026 3:59:52 PM EST |
| 65.00 | 4.30 | 7.50 | 5.90 | 7.42 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.86 | 0.79 | 0.04 | -0.12 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 70.00 | 0.90 | 3.90 | 2.40 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 309 | 0.42 | 0.53 | 0.06 | -0.14 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 75.00 | 0.05 | 3.10 | 1.58 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.55 | 0.27 | 0.05 | -0.10 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 80.00 | 0.05 | 2.45 | 1.25 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.70 | 0.10 | 0.03 | -0.05 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.82 | 0.03 | 0.01 | -0.02 | 8/25/2026 | 9/4/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.01 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 253 | 1.28 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 307 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 9/4/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/4/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/4/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 3:59:52 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.66 | -0.02 | 0.00 | -0.05 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.73 | -0.06 | 0.02 | -0.09 | 8/20/2026 | 9/4/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.72 | -0.21 | 0.04 | -0.12 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 70.00 | 1.35 | 4.70 | 3.03 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 351 | 0.56 | -0.47 | 0.06 | -0.14 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 75.00 | 4.00 | 7.70 | 5.85 | % | 0.08 | 0 | 0 | 0.91 | -0.73 | 0.05 | -0.10 | 9/4/2026 3:59:52 PM EST | |||
| 80.00 | 8.50 | 12.10 | 10.30 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 302 | 1.09 | -0.90 | 0.03 | -0.05 | 7/8/2026 | 9/4/2026 3:59:52 PM EST |
| 85.00 | 13.40 | 17.40 | 15.40 | 6.70 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.34 | -0.97 | 0.01 | -0.02 | 7/7/2026 | 9/4/2026 3:59:52 PM EST |
| 90.00 | 18.40 | 22.40 | 20.40 | 21.73 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.55 | -0.99 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:52 PM EST |
| 95.00 | 23.40 | 27.20 | 25.30 | % | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 100.00 | 28.40 | 32.30 | 30.35 | % | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 105.00 | 33.40 | 37.20 | 35.30 | % | 0.34 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 110.00 | 38.40 | 42.30 | 40.35 | % | 0.37 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 115.00 | 43.40 | 46.70 | 45.05 | % | 0.39 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 120.00 | 48.40 | 52.60 | 50.50 | % | 0.42 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 125.00 | 53.40 | 56.70 | 55.05 | % | 0.44 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 130.00 | 58.40 | 61.70 | 60.05 | % | 0.46 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |