Options Chain for PTC THERAPEUTICS INC COM (PTCT) - $64.55 as of 10/8/2025 4:32:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 37.60 | 41.60 | 39.60 | % | 1.58 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 30.00 | 32.60 | 36.60 | 34.60 | % | 1.15 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 35.00 | 27.60 | 31.60 | 29.60 | % | 0.85 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 38.00 | 24.60 | 28.60 | 26.60 | % | 0.70 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 39.00 | 23.60 | 27.70 | 25.65 | % | 0.66 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 40.00 | 22.60 | 26.60 | 24.60 | 12.24 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 3:59:52 PM EST |
| 41.00 | 21.60 | 25.60 | 23.60 | 9.80 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 3:59:52 PM EST |
| 42.00 | 20.60 | 24.60 | 22.60 | % | 0.54 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 43.00 | 19.60 | 23.60 | 21.60 | % | 0.50 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 44.00 | 18.60 | 22.60 | 20.60 | % | 0.47 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 45.00 | 17.60 | 21.60 | 19.60 | 6.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 3:59:52 PM EST |
| 46.00 | 16.60 | 20.80 | 18.70 | % | 0.41 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 47.00 | 15.60 | 19.80 | 17.70 | 4.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 3:59:52 PM EST |
| 48.00 | 14.60 | 18.80 | 16.70 | 11.40 | 0.00 | 0.00% | 0.35 | 0 | 11 | 2.28 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:52 PM EST |
| 49.00 | 13.60 | 17.80 | 15.70 | 3.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.18 | 1.00 | 0.00 | -0.01 | 8/26/2025 | 10/8/2025 3:59:52 PM EST |
| 50.00 | 12.60 | 16.80 | 14.70 | 11.74 | 0.00 | 0.00% | 0.29 | 0 | 20 | 2.07 | 0.99 | 0.00 | -0.01 | 9/30/2025 | 10/8/2025 3:59:52 PM EST |
| 55.00 | 7.60 | 11.70 | 9.65 | 6.30 | 0.00 | 0.00% | 0.18 | 0 | 22 | 1.56 | 0.95 | 0.02 | -0.04 | 9/29/2025 | 10/8/2025 3:59:52 PM EST |
| 60.00 | 3.00 | 7.10 | 5.05 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 80 | 1.15 | 0.78 | 0.05 | -0.11 | 10/3/2025 | 10/8/2025 3:59:52 PM EST |
| 65.00 | 1.70 | 2.20 | 1.95 | 2.77 | 0.00 | 0.00% | 0.03 | 0 | 631 | 0.55 | 0.48 | 0.06 | -0.14 | 10/6/2025 | 10/8/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.55 | -0.85 | -60.72% | 0.01 | 3 | 118 | 0.75 | 0.21 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.93 | 0.06 | 0.02 | -0.04 | 10/8/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.01 | 0.01 | -0.01 | 10/8/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 41.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 43.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 46.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 48.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.23 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 3:59:52 PM EST |
| 49.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.13 | 0.00 | 0.00 | -0.01 | 9/9/2025 | 10/8/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 102 | 2.03 | -0.01 | 0.00 | -0.01 | 9/25/2025 | 10/8/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.53 | -0.05 | 0.02 | -0.04 | 10/1/2025 | 10/8/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 2.50 | 1.25 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.13 | -0.22 | 0.05 | -0.11 | 10/3/2025 | 10/8/2025 3:59:52 PM EST |
| 65.00 | 0.20 | 4.60 | 2.40 | % | 0.04 | 0 | 0 | 0.53 | -0.52 | 0.06 | -0.14 | 10/8/2025 3:59:52 PM EST | |||
| 70.00 | 4.10 | 8.00 | 6.05 | % | 0.09 | 0 | 0 | 1.14 | -0.79 | 0.05 | -0.10 | 10/8/2025 3:59:52 PM EST | |||
| 75.00 | 8.40 | 12.50 | 10.45 | % | 0.14 | 0 | 0 | 1.34 | -0.94 | 0.02 | -0.04 | 10/8/2025 3:59:52 PM EST | |||
| 80.00 | 13.50 | 17.50 | 15.50 | % | 0.19 | 0 | 0 | 1.63 | -0.99 | 0.01 | -0.01 | 10/8/2025 3:59:52 PM EST | |||
| 85.00 | 18.50 | 22.50 | 20.50 | % | 0.24 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 90.00 | 23.50 | 27.60 | 25.55 | % | 0.28 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |