Options Chain for PTC THERAPEUTICS INC COM (PTCT) - $68.19 as of 6/3/2026 4:41:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 41.60 | 45.70 | 43.65 | % | 1.75 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:51 PM EST | |||
| 30.00 | 36.60 | 40.70 | 38.65 | % | 1.29 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:51 PM EST | |||
| 35.00 | 31.60 | 35.70 | 33.65 | % | 0.96 | 0 | 3 | 3.12 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:51 PM EST | |||
| 40.00 | 26.70 | 30.90 | 28.80 | % | 0.72 | 0 | 8 | 2.34 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:51 PM EST | |||
| 45.00 | 21.70 | 25.30 | 23.50 | % | 0.52 | 0 | 8 | 1.83 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:51 PM EST | |||
| 50.00 | 16.80 | 20.80 | 18.80 | 22.80 | 0.00 | 0.00% | 0.38 | 0 | 305 | 1.56 | 1.00 | 0.00 | -0.02 | 4/20/2026 | 6/3/2026 2:58:51 PM EST |
| 55.00 | 11.90 | 15.40 | 13.65 | % | 0.25 | 0 | 315 | 1.21 | 0.97 | 0.01 | -0.06 | 6/3/2026 2:58:51 PM EST | |||
| 60.00 | 7.10 | 11.00 | 9.05 | % | 0.15 | 0 | 9 | 0.94 | 0.88 | 0.02 | -0.09 | 6/3/2026 2:58:51 PM EST | |||
| 65.00 | 3.00 | 6.00 | 4.50 | 5.74 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.69 | 0.70 | 0.04 | -0.13 | 6/2/2026 | 6/3/2026 2:58:51 PM EST |
| 70.00 | 0.20 | 4.00 | 2.10 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 602 | 0.60 | 0.47 | 0.05 | -0.13 | 6/1/2026 | 6/3/2026 2:58:51 PM EST |
| 75.00 | 0.00 | 1.95 | 0.98 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 292 | 0.53 | 0.27 | 0.04 | -0.11 | 6/2/2026 | 6/3/2026 2:58:51 PM EST |
| 80.00 | 0.00 | 0.85 | 0.43 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.12 | 0.13 | 0.02 | -0.06 | 6/1/2026 | 6/3/2026 2:58:51 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.80 | 0.06 | 0.01 | -0.04 | 5/29/2026 | 6/3/2026 2:58:51 PM EST |
| 90.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.47 | 0.02 | 0.01 | -0.01 | 5/29/2026 | 6/3/2026 2:58:51 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.64 | 0.01 | 0.00 | -0.01 | 5/5/2026 | 6/3/2026 2:58:51 PM EST |
| 100.00 | 0.00 | 2.25 | 1.13 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/3/2026 2:58:51 PM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/3/2026 2:58:51 PM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 8 | 2.03 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:51 PM EST | |||
| 115.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:51 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 37 | 1.91 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:51 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 15 | 3.10 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:51 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:51 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:51 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 306 | 1.79 | 0.00 | 0.00 | -0.02 | 6/3/2026 2:58:51 PM EST | |||
| 55.00 | 0.00 | 2.30 | 1.15 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 337 | 1.44 | -0.03 | 0.01 | -0.06 | 4/8/2026 | 6/3/2026 2:58:51 PM EST |
| 60.00 | 0.00 | 2.00 | 1.00 | 2.82 | 0.00 | 0.00% | 0.02 | 0 | 365 | 1.01 | -0.12 | 0.02 | -0.09 | 5/6/2026 | 6/3/2026 2:58:51 PM EST |
| 65.00 | 0.00 | 3.50 | 1.75 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 323 | 0.55 | -0.30 | 0.04 | -0.13 | 5/26/2026 | 6/3/2026 2:58:51 PM EST |
| 70.00 | 1.45 | 5.50 | 3.48 | 8.74 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.59 | -0.53 | 0.05 | -0.13 | 4/30/2026 | 6/3/2026 2:58:51 PM EST |
| 75.00 | 5.20 | 9.10 | 7.15 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.87 | -0.73 | 0.04 | -0.11 | 5/13/2026 | 6/3/2026 2:58:51 PM EST |
| 80.00 | 10.10 | 13.30 | 11.70 | 5.35 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.96 | -0.87 | 0.02 | -0.06 | 5/11/2026 | 6/3/2026 2:58:51 PM EST |
| 85.00 | 14.40 | 18.50 | 16.45 | % | 0.19 | 0 | 1 | 1.14 | -0.94 | 0.01 | -0.04 | 6/3/2026 2:58:51 PM EST | |||
| 90.00 | 19.70 | 23.50 | 21.60 | % | 0.24 | 0 | 0 | 1.32 | -0.98 | 0.01 | -0.01 | 6/3/2026 2:58:51 PM EST | |||
| 95.00 | 24.30 | 28.50 | 26.40 | % | 0.28 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.01 | 6/3/2026 2:58:51 PM EST | |||
| 100.00 | 29.40 | 33.50 | 31.45 | % | 0.31 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:51 PM EST | |||
| 105.00 | 34.40 | 38.50 | 36.45 | % | 0.35 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:51 PM EST | |||
| 110.00 | 39.90 | 43.50 | 41.70 | % | 0.38 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:51 PM EST | |||
| 115.00 | 44.80 | 48.50 | 46.65 | % | 0.41 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:51 PM EST |