Options Chain for PTC THERAPEUTICS INC COM (PTCT) - $66.20 as of 3/3/2026 8:12:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 39.60 | 43.60 | 41.60 | % | 1.66 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 30.00 | 34.50 | 38.50 | 36.50 | % | 1.22 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 35.00 | 29.70 | 33.60 | 31.65 | % | 0.90 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 40.00 | 24.70 | 28.50 | 26.60 | 31.90 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 3/2/2026 3:59:58 PM EST |
| 41.00 | 23.60 | 27.70 | 25.65 | 31.00 | 0.00 | 0.00% | 0.63 | 0 | 11 | 2.20 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 3/2/2026 3:59:58 PM EST |
| 42.00 | 22.50 | 26.70 | 24.60 | 30.26 | 0.00 | 0.00% | 0.59 | 0 | 9 | 2.12 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 3/2/2026 3:59:58 PM EST |
| 43.00 | 21.60 | 25.70 | 23.65 | % | 0.55 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 44.00 | 20.60 | 24.50 | 22.55 | % | 0.51 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 45.00 | 19.60 | 23.60 | 21.60 | 33.60 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.85 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 3/2/2026 3:59:58 PM EST |
| 46.00 | 18.60 | 22.60 | 20.60 | 9.60 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 3/2/2026 3:59:58 PM EST |
| 47.00 | 17.70 | 21.60 | 19.65 | % | 0.42 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 48.00 | 16.70 | 20.60 | 18.65 | % | 0.39 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 49.00 | 15.70 | 19.60 | 17.65 | % | 0.36 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 50.00 | 14.60 | 18.60 | 16.60 | 26.56 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.51 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 3/2/2026 3:59:58 PM EST |
| 55.00 | 10.10 | 12.90 | 11.50 | 21.45 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.96 | 0.97 | 0.01 | -0.01 | 1/5/2026 | 3/2/2026 3:59:58 PM EST |
| 60.00 | 5.10 | 8.50 | 6.80 | 9.54 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.79 | 0.84 | 0.03 | -0.04 | 2/20/2026 | 3/2/2026 3:59:58 PM EST |
| 65.00 | 2.45 | 4.90 | 3.68 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.50 | 0.60 | 0.05 | -0.07 | 2/24/2026 | 3/2/2026 3:59:58 PM EST |
| 70.00 | 0.50 | 2.50 | 1.50 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.48 | 0.33 | 0.05 | -0.07 | 2/20/2026 | 3/2/2026 3:59:58 PM EST |
| 75.00 | 0.30 | 2.40 | 1.35 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.67 | 0.14 | 0.03 | -0.05 | 2/26/2026 | 3/2/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.07 | 0.05 | 0.01 | -0.02 | 2/24/2026 | 3/2/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.25 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 3/2/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,020 | 1.41 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/2/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.55 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/2/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.69 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/2/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/2/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.93 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/2/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 3/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 3/2/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/2/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 43.00 | 0.00 | 2.15 | 1.08 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 3/2/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 46.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 3/2/2026 3:59:58 PM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 3/2/2026 3:59:58 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 3/2/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.21 | -0.03 | 0.01 | -0.01 | 2/24/2026 | 3/2/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 1.80 | 0.90 | 0.06 | -0.44 | -88.00% | 0.02 | 1 | 20 | 0.77 | -0.16 | 0.03 | -0.04 | 3/2/2026 | 3/2/2026 3:59:58 PM EST |
| 65.00 | 1.25 | 3.00 | 2.13 | 1.85 | +0.21 | +12.81% | 0.03 | 1 | 31 | 0.47 | -0.40 | 0.05 | -0.07 | 3/2/2026 | 3/2/2026 3:59:58 PM EST |
| 70.00 | 3.90 | 6.40 | 5.15 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 177 | 0.48 | -0.67 | 0.05 | -0.07 | 2/25/2026 | 3/2/2026 3:59:58 PM EST |
| 75.00 | 7.00 | 11.00 | 9.00 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 115 | 0.94 | -0.86 | 0.03 | -0.05 | 1/12/2026 | 3/2/2026 3:59:58 PM EST |
| 80.00 | 12.30 | 15.20 | 13.75 | 7.30 | 0.00 | 0.00% | 0.17 | 0 | 36 | 0.99 | -0.95 | 0.01 | -0.02 | 1/12/2026 | 3/2/2026 3:59:58 PM EST |
| 85.00 | 16.60 | 20.60 | 18.60 | 10.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 1/12/2026 | 3/2/2026 3:59:58 PM EST |
| 90.00 | 21.60 | 25.60 | 23.60 | 16.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 3/2/2026 3:59:58 PM EST |
| 95.00 | 26.60 | 30.60 | 28.60 | % | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 100.00 | 31.60 | 35.50 | 33.55 | % | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 105.00 | 36.60 | 40.50 | 38.55 | % | 0.37 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 110.00 | 41.60 | 45.50 | 43.55 | % | 0.40 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 115.00 | 46.60 | 50.50 | 48.55 | % | 0.42 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST |