Options Chain for AMERICAN BITCOIN CORP. COM CL A (ABTC) - $0.85 as of 6/12/2026 6:51:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.70 | 0.45 | 0.45 | +0.05 | +12.50% | 0.90 | 3 | 28 | 0.00 | 1.00 | 0.03 | 0.00 | 6/12/2026 | 6/12/2026 3:59:35 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.03 | 21 | 5,791 | 2.31 | 0.24 | 1.87 | 0.00 | 6/12/2026 | 6/12/2026 3:59:35 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 11,057 | 4.37 | 0.00 | 0.03 | 0.00 | 6/8/2026 | 6/12/2026 3:59:35 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,057 | 5.57 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:35 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 38 | 9,948 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:35 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.04 | +100.00% | 0.01 | 2 | 1,339 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:35 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,550 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:35 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 3:59:35 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,884 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 3:59:35 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.02 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:35 PM EST | |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.09 | +0.04 | +80.00% | 0.02 | 1 | 857 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.06 | 3 | 20 | 5.17 | 0.00 | 0.03 | 0.00 | 6/12/2026 | 6/12/2026 3:59:35 PM EST |
| 1.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.05 | -25.00% | 0.18 | 139 | 2,022 | 3.51 | -0.76 | 1.87 | 0.00 | 6/12/2026 | 6/12/2026 3:59:35 PM EST |
| 1.50 | 0.30 | 0.80 | 0.55 | 0.55 | -0.09 | -14.07% | 0.37 | 1 | 5 | 0.00 | -1.00 | 0.03 | 0.00 | 6/12/2026 | 6/12/2026 3:59:35 PM EST |
| 2.00 | 0.95 | 1.30 | 1.13 | 1.04 | -0.04 | -3.71% | 0.56 | 1 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:35 PM EST |
| 2.50 | 1.60 | 1.65 | 1.63 | 1.61 | -0.07 | -4.17% | 0.65 | 40 | 299 | 0.74 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:35 PM EST |
| 4.00 | 2.85 | 3.30 | 3.08 | 3.09 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:35 PM EST |
| 5.00 | 3.80 | 4.50 | 4.15 | 4.07 | +0.02 | +0.50% | 0.83 | 1 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:35 PM EST |
| 6.00 | 4.80 | 5.50 | 5.15 | 4.90 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:35 PM EST |
| 7.50 | 6.30 | 7.10 | 6.70 | 6.42 | 0.00 | 0.00% | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:35 PM EST |
| 9.00 | 7.80 | 8.40 | 8.10 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:35 PM EST | |||
| 10.00 | 8.80 | 9.40 | 9.10 | 8.95 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:35 PM EST |