Options Chain for EOG RES INC COM (EOG) - $140.56 as of 5/1/2026 7:29:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 67.40 | 70.10 | 68.75 | % | 0.98 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 75.00 | 62.40 | 64.90 | 63.65 | % | 0.85 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 80.00 | 58.20 | 59.90 | 59.05 | % | 0.74 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 85.00 | 52.80 | 55.60 | 54.20 | % | 0.64 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 90.00 | 48.20 | 50.40 | 49.30 | % | 0.55 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 95.00 | 43.20 | 45.60 | 44.40 | % | 0.47 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 100.00 | 38.20 | 40.60 | 39.40 | % | 0.39 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 105.00 | 33.30 | 35.00 | 34.15 | 29.03 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 110.00 | 28.30 | 29.90 | 29.10 | % | 0.26 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 112.00 | 26.10 | 27.80 | 26.95 | % | 0.24 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 113.00 | 25.10 | 27.10 | 26.10 | % | 0.23 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 114.00 | 24.10 | 26.10 | 25.10 | % | 0.22 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 115.00 | 23.30 | 25.00 | 24.15 | % | 0.21 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 116.00 | 22.10 | 24.70 | 23.40 | % | 0.20 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 117.00 | 21.10 | 23.40 | 22.25 | % | 0.19 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 118.00 | 20.30 | 21.90 | 21.10 | 22.37 | 0.00 | 0.00% | 0.18 | 0 | 37 | 0.89 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 119.00 | 19.30 | 21.00 | 20.15 | 21.40 | 0.00 | 0.00% | 0.17 | 0 | 37 | 0.89 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 120.00 | 18.30 | 19.80 | 19.05 | 16.00 | 0.00 | 0.00% | 0.16 | 0 | 31 | 0.79 | 0.99 | 0.00 | -0.02 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 121.00 | 17.30 | 19.00 | 18.15 | % | 0.15 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.02 | 5/1/2026 4:00:00 PM EST | |||
| 122.00 | 16.30 | 17.90 | 17.10 | 15.99 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.75 | 0.98 | 0.00 | -0.04 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 123.00 | 15.30 | 16.80 | 16.05 | 15.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.69 | 0.98 | 0.01 | -0.04 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 124.00 | 14.40 | 16.00 | 15.20 | % | 0.12 | 0 | 0 | 0.71 | 0.97 | 0.01 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 125.00 | 13.40 | 15.80 | 14.60 | 12.65 | +6.00 | +90.23% | 0.12 | 1 | 3 | 0.86 | 0.96 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 126.00 | 12.40 | 14.30 | 13.35 | 12.72 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.71 | 0.93 | 0.01 | -0.10 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 127.00 | 11.50 | 13.80 | 12.65 | 12.53 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.78 | 0.92 | 0.02 | -0.11 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 128.00 | 10.60 | 12.80 | 11.70 | 11.68 | 0.00 | 0.00% | 0.09 | 0 | 103 | 0.75 | 0.91 | 0.02 | -0.12 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 129.00 | 9.90 | 11.00 | 10.45 | 10.30 | -1.26 | -10.90% | 0.08 | 20 | 101 | 0.53 | 0.89 | 0.02 | -0.13 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 130.00 | 8.70 | 11.00 | 9.85 | 8.20 | -2.60 | -24.08% | 0.08 | 18 | 162 | 0.70 | 0.87 | 0.02 | -0.14 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 131.00 | 7.90 | 10.20 | 9.05 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.67 | 0.84 | 0.03 | -0.15 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 132.00 | 7.00 | 9.40 | 8.20 | 9.60 | 0.00 | 0.00% | 0.06 | 0 | 103 | 0.66 | 0.82 | 0.03 | -0.17 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 133.00 | 6.20 | 8.50 | 7.35 | 8.71 | 0.00 | 0.00% | 0.06 | 0 | 198 | 0.63 | 0.78 | 0.04 | -0.18 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 134.00 | 5.70 | 7.00 | 6.35 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 179 | 0.42 | 0.75 | 0.04 | -0.19 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 135.00 | 5.20 | 6.20 | 5.70 | 5.49 | -0.14 | -2.49% | 0.04 | 79 | 152 | 0.41 | 0.71 | 0.04 | -0.21 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 136.00 | 4.80 | 5.50 | 5.15 | 4.26 | -1.64 | -27.80% | 0.04 | 11 | 109 | 0.45 | 0.66 | 0.05 | -0.22 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 137.00 | 3.80 | 4.90 | 4.35 | 4.39 | -1.21 | -21.61% | 0.03 | 10 | 30 | 0.42 | 0.61 | 0.05 | -0.23 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 138.00 | 3.60 | 4.70 | 4.15 | 3.78 | -1.36 | -26.46% | 0.03 | 10 | 320 | 0.47 | 0.56 | 0.05 | -0.23 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 139.00 | 3.10 | 3.70 | 3.40 | 3.39 | -0.76 | -18.32% | 0.02 | 15 | 181 | 0.44 | 0.51 | 0.05 | -0.24 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 140.00 | 2.65 | 3.10 | 2.88 | 2.87 | -0.60 | -17.30% | 0.02 | 251 | 61 | 0.43 | 0.46 | 0.05 | -0.24 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 141.00 | 2.10 | 2.70 | 2.40 | 2.42 | -0.74 | -23.42% | 0.02 | 15 | 34 | 0.43 | 0.42 | 0.05 | -0.23 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 142.00 | 1.85 | 2.35 | 2.10 | 2.00 | -0.90 | -31.04% | 0.01 | 25 | 37 | 0.43 | 0.37 | 0.05 | -0.23 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 143.00 | 1.55 | 2.00 | 1.78 | 1.60 | -0.77 | -32.49% | 0.01 | 25 | 48 | 0.43 | 0.33 | 0.04 | -0.22 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 144.00 | 1.10 | 1.55 | 1.33 | 1.41 | -0.63 | -30.89% | 0.01 | 30 | 74 | 0.41 | 0.29 | 0.04 | -0.21 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 145.00 | 1.05 | 1.40 | 1.23 | 1.15 | -0.65 | -36.12% | 0.01 | 35 | 253 | 0.43 | 0.25 | 0.04 | -0.19 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 146.00 | 0.80 | 1.05 | 0.93 | 0.85 | -0.13 | -13.27% | 0.01 | 11 | 156 | 0.41 | 0.21 | 0.04 | -0.18 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 147.00 | 0.65 | 1.05 | 0.85 | 1.05 | -0.29 | -21.65% | 0.01 | 1 | 3 | 0.44 | 0.18 | 0.03 | -0.16 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 148.00 | 0.35 | 0.90 | 0.63 | 0.62 | -0.38 | -38.00% | 0.00 | 6 | 2 | 0.42 | 0.15 | 0.03 | -0.15 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 149.00 | 0.45 | 0.80 | 0.63 | 0.45 | -0.50 | -52.64% | 0.00 | 3 | 1 | 0.45 | 0.13 | 0.03 | -0.13 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 150.00 | 0.35 | 0.60 | 0.48 | 0.40 | -0.30 | -42.86% | 0.00 | 34 | 368 | 0.44 | 0.11 | 0.02 | -0.11 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 152.50 | 0.05 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.42 | 0.07 | 0.02 | -0.08 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.79 | 0.03 | 0.01 | -0.05 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 157.50 | 0.00 | 2.20 | 1.10 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.02 | 0.02 | 0.01 | -0.03 | 4/15/2026 | 5/1/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.58 | 0.01 | 0.00 | -0.02 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 5/1/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.23 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/1/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.86 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.45 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 112.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 113.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.41 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 4:00:00 PM EST |
| 116.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 117.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 118.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 119.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.24 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.03 | -0.37 | -92.50% | 0.01 | 24 | 317 | 1.20 | -0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 121.00 | 0.00 | 2.20 | 1.10 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.16 | -0.01 | 0.00 | -0.02 | 4/22/2026 | 5/1/2026 4:00:00 PM EST |
| 122.00 | 0.05 | 0.45 | 0.25 | 0.05 | -0.88 | -94.63% | 0.00 | 2 | 26 | 0.56 | -0.02 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 123.00 | 0.00 | 2.25 | 1.13 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | -0.02 | 0.01 | -0.04 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 124.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.76 | -0.03 | 0.01 | -0.05 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.20 | -57.15% | 0.00 | 454 | 319 | 0.58 | -0.04 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 126.00 | 0.05 | 0.45 | 0.25 | 0.28 | -0.12 | -30.00% | 0.00 | 1 | 80 | 0.45 | -0.07 | 0.01 | -0.10 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 127.00 | 0.15 | 0.50 | 0.33 | 0.24 | -0.51 | -68.00% | 0.00 | 2 | 113 | 0.46 | -0.08 | 0.02 | -0.11 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 128.00 | 0.20 | 0.60 | 0.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.46 | -0.09 | 0.02 | -0.12 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 129.00 | 0.35 | 0.70 | 0.53 | 0.67 | +0.22 | +48.89% | 0.00 | 1 | 9 | 0.46 | -0.11 | 0.02 | -0.13 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 130.00 | 0.50 | 0.65 | 0.58 | 0.61 | -0.14 | -18.67% | 0.00 | 21 | 427 | 0.44 | -0.13 | 0.02 | -0.14 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 131.00 | 0.35 | 0.95 | 0.65 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | -0.16 | 0.03 | -0.15 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 132.00 | 0.80 | 0.90 | 0.85 | 0.87 | -0.33 | -27.50% | 0.01 | 12 | 14 | 0.42 | -0.18 | 0.03 | -0.17 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 133.00 | 0.95 | 1.10 | 1.03 | 1.23 | +0.27 | +28.13% | 0.01 | 16 | 48 | 0.40 | -0.22 | 0.04 | -0.18 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 134.00 | 1.20 | 1.35 | 1.28 | 1.43 | -0.25 | -14.89% | 0.01 | 8 | 19 | 0.42 | -0.25 | 0.04 | -0.19 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 135.00 | 1.30 | 1.85 | 1.58 | 1.55 | +0.05 | +3.34% | 0.01 | 7 | 208 | 0.42 | -0.29 | 0.04 | -0.21 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 136.00 | 1.80 | 1.95 | 1.88 | 1.95 | -3.25 | -62.50% | 0.01 | 1 | 3 | 0.41 | -0.34 | 0.05 | -0.22 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 137.00 | 2.15 | 2.65 | 2.40 | 2.60 | +0.45 | +20.93% | 0.02 | 7 | 2 | 0.43 | -0.39 | 0.05 | -0.23 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 138.00 | 2.45 | 3.10 | 2.78 | 2.84 | +0.49 | +20.86% | 0.02 | 6 | 32 | 0.41 | -0.44 | 0.05 | -0.23 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 139.00 | 3.00 | 3.60 | 3.30 | 3.42 | % | 0.02 | 1 | 0 | 0.43 | -0.49 | 0.05 | -0.24 | 5/1/2026 | 5/1/2026 4:00:00 PM EST | |
| 140.00 | 3.60 | 4.10 | 3.85 | 4.14 | -0.76 | -15.51% | 0.03 | 1 | 4 | 0.43 | -0.54 | 0.05 | -0.24 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 141.00 | 3.20 | 4.70 | 3.95 | 4.64 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.44 | -0.58 | 0.05 | -0.23 | 4/2/2026 | 5/1/2026 4:00:00 PM EST |
| 142.00 | 4.10 | 5.30 | 4.70 | 9.90 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.38 | -0.63 | 0.05 | -0.23 | 4/24/2026 | 5/1/2026 4:00:00 PM EST |
| 143.00 | 4.90 | 6.10 | 5.50 | % | 0.04 | 0 | 0 | 0.40 | -0.67 | 0.04 | -0.22 | 5/1/2026 4:00:00 PM EST | |||
| 144.00 | 6.00 | 6.80 | 6.40 | % | 0.04 | 0 | 0 | 0.43 | -0.71 | 0.04 | -0.21 | 5/1/2026 4:00:00 PM EST | |||
| 145.00 | 6.10 | 7.30 | 6.70 | 6.80 | -3.70 | -35.24% | 0.05 | 10 | 77 | 0.34 | -0.75 | 0.04 | -0.19 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 146.00 | 6.90 | 8.90 | 7.90 | % | 0.05 | 0 | 0 | 0.38 | -0.79 | 0.04 | -0.18 | 5/1/2026 4:00:00 PM EST | |||
| 147.00 | 7.70 | 9.80 | 8.75 | 9.95 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.63 | -0.82 | 0.03 | -0.16 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 148.00 | 8.50 | 10.70 | 9.60 | 10.75 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.65 | -0.85 | 0.03 | -0.15 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 149.00 | 9.40 | 11.60 | 10.50 | 11.63 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.67 | -0.87 | 0.03 | -0.13 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 150.00 | 10.20 | 12.50 | 11.35 | 12.41 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.69 | -0.89 | 0.02 | -0.11 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 152.50 | 12.60 | 14.80 | 13.70 | % | 0.09 | 0 | 0 | 0.74 | -0.93 | 0.02 | -0.08 | 5/1/2026 4:00:00 PM EST | |||
| 155.00 | 15.10 | 17.80 | 16.45 | % | 0.11 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 157.50 | 17.40 | 20.20 | 18.80 | % | 0.12 | 0 | 0 | 0.97 | -0.98 | 0.01 | -0.03 | 5/1/2026 4:00:00 PM EST | |||
| 160.00 | 19.70 | 22.70 | 21.20 | % | 0.13 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 5/1/2026 4:00:00 PM EST | |||
| 162.50 | 22.50 | 25.20 | 23.85 | % | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 165.00 | 25.20 | 27.60 | 26.40 | % | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 170.00 | 30.10 | 32.70 | 31.40 | % | 0.18 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 175.00 | 35.10 | 37.60 | 36.35 | % | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 180.00 | 39.90 | 42.70 | 41.30 | % | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 185.00 | 45.20 | 47.70 | 46.45 | % | 0.25 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 190.00 | 49.90 | 52.60 | 51.25 | % | 0.27 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 195.00 | 54.90 | 57.60 | 56.25 | % | 0.29 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 200.00 | 60.10 | 62.70 | 61.40 | % | 0.31 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 205.00 | 65.10 | 67.70 | 66.40 | % | 0.32 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 210.00 | 70.10 | 72.80 | 71.45 | % | 0.34 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST |