Options Chain for EOG RES INC COM (EOG) - $119.47 as of 8/13/2025 8:41:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 47.30 | 51.40 | 49.35 | % | 0.71 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 75.00 | 42.30 | 46.40 | 44.35 | % | 0.59 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 80.00 | 37.30 | 41.40 | 39.35 | 41.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/13/2025 3:59:51 PM EST |
| 85.00 | 32.30 | 36.40 | 34.35 | % | 0.40 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 86.00 | 31.30 | 35.40 | 33.35 | % | 0.39 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 87.00 | 30.30 | 34.40 | 32.35 | % | 0.37 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 88.00 | 29.30 | 32.80 | 31.05 | 28.40 | 0.00 | 0.00% | 0.35 | 0 | 5 | 3.45 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:51 PM EST |
| 89.00 | 28.30 | 32.40 | 30.35 | % | 0.34 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 90.00 | 27.30 | 31.40 | 29.35 | % | 0.33 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 91.00 | 26.30 | 30.20 | 28.25 | % | 0.31 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 92.00 | 25.30 | 29.60 | 27.45 | % | 0.30 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 93.00 | 24.30 | 28.50 | 26.40 | % | 0.28 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 94.00 | 23.30 | 26.60 | 24.95 | 23.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:51 PM EST |
| 95.00 | 22.30 | 26.40 | 24.35 | 21.70 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.01 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:51 PM EST |
| 96.00 | 21.30 | 24.60 | 22.95 | % | 0.24 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 97.00 | 20.30 | 24.50 | 22.40 | % | 0.23 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 98.00 | 19.30 | 23.50 | 21.40 | % | 0.22 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 99.00 | 18.30 | 22.50 | 20.40 | % | 0.21 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 100.00 | 17.30 | 21.40 | 19.35 | 19.66 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.52 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 101.00 | 16.30 | 20.50 | 18.40 | % | 0.18 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 102.00 | 15.30 | 19.60 | 17.45 | % | 0.17 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 103.00 | 14.30 | 18.20 | 16.25 | % | 0.16 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 104.00 | 13.30 | 17.40 | 15.35 | % | 0.15 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 105.00 | 12.30 | 16.50 | 14.40 | % | 0.14 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 106.00 | 11.30 | 15.50 | 13.40 | % | 0.13 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 107.00 | 10.30 | 14.40 | 12.35 | % | 0.12 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 108.00 | 9.30 | 13.60 | 11.45 | % | 0.11 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 109.00 | 8.40 | 12.20 | 10.30 | 8.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:51 PM EST |
| 110.00 | 7.40 | 11.20 | 9.30 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.56 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:51 PM EST |
| 111.00 | 6.30 | 10.00 | 8.15 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:51 PM EST |
| 112.00 | 5.50 | 9.00 | 7.25 | % | 0.06 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 113.00 | 4.50 | 7.70 | 6.10 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.08 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 114.00 | 4.20 | 6.70 | 5.45 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.98 | 0.97 | 0.02 | -0.03 | 8/11/2025 | 8/13/2025 3:59:51 PM EST |
| 115.00 | 4.30 | 5.20 | 4.75 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.71 | 0.93 | 0.04 | -0.10 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 116.00 | 3.40 | 4.10 | 3.75 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.61 | 0.88 | 0.07 | -0.18 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 117.00 | 2.60 | 2.90 | 2.75 | 2.20 | -0.40 | -15.39% | 0.02 | 10 | 59 | 0.30 | 0.81 | 0.10 | -0.22 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 118.00 | 1.85 | 2.50 | 2.18 | 1.60 | +0.40 | +33.34% | 0.02 | 19 | 229 | 0.29 | 0.70 | 0.13 | -0.26 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 119.00 | 1.15 | 1.40 | 1.28 | 1.21 | +0.31 | +34.45% | 0.01 | 7 | 142 | 0.29 | 0.56 | 0.15 | -0.28 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 120.00 | 0.70 | 0.90 | 0.80 | 0.60 | 0.00 | 0.00% | 0.01 | 6 | 666 | 0.28 | 0.41 | 0.15 | -0.26 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 121.00 | 0.35 | 0.90 | 0.63 | 0.40 | -0.02 | -4.77% | 0.01 | 5 | 305 | 0.28 | 0.26 | 0.13 | -0.21 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 122.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.07 | -25.93% | 0.00 | 2 | 98 | 0.29 | 0.15 | 0.09 | -0.15 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 123.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.30 | 0.08 | 0.06 | -0.08 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 124.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.42 | 0.03 | 0.03 | -0.03 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 1,346 | 0.51 | 0.01 | 0.01 | -0.01 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 126.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.80 | 0.00 | 0.01 | 0.00 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 127.00 | 0.00 | 1.35 | 0.68 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 170 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:51 PM EST |
| 128.00 | 0.00 | 1.55 | 0.78 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.27 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:51 PM EST |
| 129.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.33 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 1,098 | 0.59 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 131.00 | 0.00 | 0.50 | 0.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.02 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:51 PM EST |
| 132.00 | 0.00 | 1.55 | 0.78 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:51 PM EST |
| 133.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.87 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:51 PM EST |
| 134.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 135.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 253 | 1.06 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.07 | +87.50% | 0.00 | 10 | 378 | 1.30 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.85 | 0.43 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 8/13/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.10 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.85 | 0.43 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/13/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/13/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.65 | 0.33 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 86.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 87.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 88.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 89.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 91.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 92.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 93.00 | 0.00 | 0.25 | 0.13 | 0.57 | +0.47 | +470.00% | 0.00 | 1 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 94.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.22 | -73.34% | 0.00 | 2 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.28 | -0.65 | -69.90% | 0.00 | 1 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 96.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 97.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 98.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 99.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.05 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:51 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 102.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 104.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.12 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:51 PM EST |
| 106.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.35 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:51 PM EST |
| 107.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 108.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:51 PM EST |
| 109.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 394 | 0.70 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 111.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:51 PM EST |
| 112.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 4 | 2,022 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 113.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 32 | 0.51 | -0.01 | 0.01 | -0.01 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 114.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.45 | -0.03 | 0.02 | -0.03 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 13 | 1,492 | 0.34 | -0.07 | 0.04 | -0.10 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 116.00 | 0.10 | 0.25 | 0.18 | 0.27 | -0.12 | -30.77% | 0.00 | 4 | 139 | 0.33 | -0.12 | 0.07 | -0.18 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 117.00 | 0.20 | 0.30 | 0.25 | 0.43 | -0.12 | -21.82% | 0.00 | 5 | 38 | 0.30 | -0.19 | 0.10 | -0.22 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 118.00 | 0.40 | 0.50 | 0.45 | 0.85 | -0.25 | -22.73% | 0.00 | 2 | 69 | 0.30 | -0.30 | 0.13 | -0.26 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 119.00 | 0.70 | 0.90 | 0.80 | 1.31 | -0.14 | -9.66% | 0.01 | 1 | 49 | 0.29 | -0.44 | 0.15 | -0.28 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 120.00 | 1.20 | 1.40 | 1.30 | 2.01 | -0.08 | -3.83% | 0.01 | 21 | 755 | 0.29 | -0.59 | 0.15 | -0.26 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 121.00 | 1.85 | 2.10 | 1.98 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.29 | -0.74 | 0.13 | -0.21 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 122.00 | 1.90 | 2.90 | 2.40 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.29 | -0.85 | 0.09 | -0.15 | 8/11/2025 | 8/13/2025 3:59:51 PM EST |
| 123.00 | 2.60 | 4.80 | 3.70 | 7.02 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.71 | -0.92 | 0.06 | -0.08 | 8/6/2025 | 8/13/2025 3:59:51 PM EST |
| 124.00 | 2.90 | 6.00 | 4.45 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.87 | -0.97 | 0.03 | -0.03 | 7/28/2025 | 8/13/2025 3:59:51 PM EST |
| 125.00 | 4.90 | 6.60 | 5.75 | 8.10 | 0.00 | 0.00% | 0.05 | 0 | 888 | 0.85 | -0.99 | 0.01 | -0.01 | 8/11/2025 | 8/13/2025 3:59:51 PM EST |
| 126.00 | 4.80 | 8.70 | 6.75 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.31 | -1.00 | 0.01 | 0.00 | 7/24/2025 | 8/13/2025 3:59:51 PM EST |
| 127.00 | 6.00 | 9.70 | 7.85 | % | 0.06 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 128.00 | 6.90 | 10.60 | 8.75 | % | 0.07 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 129.00 | 7.90 | 11.70 | 9.80 | % | 0.08 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 130.00 | 9.00 | 12.70 | 10.85 | 10.96 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.60 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 131.00 | 10.00 | 13.70 | 11.85 | % | 0.09 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 132.00 | 11.20 | 14.60 | 12.90 | % | 0.10 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 133.00 | 11.90 | 15.70 | 13.80 | % | 0.10 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 134.00 | 12.90 | 16.70 | 14.80 | % | 0.11 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 135.00 | 14.00 | 17.70 | 15.85 | % | 0.12 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 140.00 | 18.90 | 22.60 | 20.75 | % | 0.15 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 145.00 | 23.70 | 27.70 | 25.70 | % | 0.18 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 150.00 | 28.70 | 32.60 | 30.65 | % | 0.20 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 155.00 | 33.70 | 37.70 | 35.70 | % | 0.23 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 160.00 | 38.70 | 42.70 | 40.70 | % | 0.25 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 165.00 | 43.90 | 47.70 | 45.80 | % | 0.28 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 170.00 | 48.70 | 52.70 | 50.70 | % | 0.30 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 175.00 | 53.70 | 57.70 | 55.70 | % | 0.32 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 180.00 | 58.70 | 62.70 | 60.70 | % | 0.34 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |