Options Chain for EOG RES INC COM (EOG) - $131.98 as of 6/16/2026 12:42:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 75.70 | 78.30 | 77.00 | % | 1.40 | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 60.00 | 70.70 | 73.00 | 71.85 | 76.45 | 0.00 | 0.00% | 1.20 | 0 | 2 | 6.85 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:01 PM EST |
| 65.00 | 65.70 | 67.80 | 66.75 | 71.45 | 0.00 | 0.00% | 1.03 | 0 | 2 | 5.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:01 PM EST |
| 70.00 | 60.60 | 63.60 | 62.10 | % | 0.89 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 75.00 | 55.70 | 58.30 | 57.00 | % | 0.76 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 80.00 | 50.70 | 53.30 | 52.00 | % | 0.65 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 85.00 | 45.40 | 48.60 | 47.00 | % | 0.55 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 90.00 | 40.70 | 43.30 | 42.00 | % | 0.47 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 95.00 | 35.70 | 37.80 | 36.75 | 39.58 | 0.00 | 0.00% | 0.39 | 0 | 13 | 3.16 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/16/2026 4:00:01 PM EST |
| 97.50 | 33.20 | 35.30 | 34.25 | % | 0.35 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 100.00 | 30.70 | 33.10 | 31.90 | 40.00 | 0.00 | 0.00% | 0.32 | 0 | 150 | 2.97 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 4:00:01 PM EST |
| 105.00 | 25.70 | 28.10 | 26.90 | 36.30 | 0.00 | 0.00% | 0.26 | 0 | 168 | 2.56 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:01 PM EST |
| 110.00 | 20.70 | 22.90 | 21.80 | 27.03 | 0.00 | 0.00% | 0.20 | 0 | 903 | 2.06 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:01 PM EST |
| 115.00 | 15.70 | 17.90 | 16.80 | 18.00 | 0.00 | 0.00% | 0.15 | 0 | 707 | 1.68 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:01 PM EST |
| 118.00 | 13.00 | 14.60 | 13.80 | 13.73 | % | 0.12 | 1 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST | |
| 119.00 | 12.10 | 13.70 | 12.90 | 12.83 | % | 0.11 | 2 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST | |
| 120.00 | 10.80 | 12.30 | 11.55 | 11.47 | -1.23 | -9.69% | 0.10 | 50 | 1,297 | 0.99 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 121.00 | 9.70 | 11.50 | 10.60 | 10.60 | % | 0.09 | 5 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST | |
| 122.00 | 8.80 | 10.60 | 9.70 | 9.70 | % | 0.08 | 5 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST | |
| 123.00 | 7.80 | 9.60 | 8.70 | % | 0.07 | 0 | 0 | 0.94 | 1.00 | 0.01 | -0.01 | 6/16/2026 4:00:01 PM EST | |||
| 124.00 | 6.80 | 8.40 | 7.60 | % | 0.06 | 0 | 0 | 0.78 | 0.99 | 0.01 | -0.03 | 6/16/2026 4:00:01 PM EST | |||
| 125.00 | 5.90 | 7.70 | 6.80 | 6.57 | -1.33 | -16.84% | 0.05 | 26 | 783 | 0.83 | 0.96 | 0.02 | -0.07 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 126.00 | 4.90 | 6.90 | 5.90 | 5.00 | -6.17 | -55.24% | 0.05 | 1 | 1 | 0.82 | 0.92 | 0.04 | -0.15 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 127.00 | 3.90 | 6.00 | 4.95 | 11.00 | 0.00 | 0.00% | 0.04 | 0 | 112 | 0.77 | 0.89 | 0.05 | -0.18 | 6/12/2026 | 6/16/2026 4:00:01 PM EST |
| 128.00 | 3.00 | 4.90 | 3.95 | 8.15 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.66 | 0.85 | 0.06 | -0.23 | 6/12/2026 | 6/16/2026 4:00:01 PM EST |
| 129.00 | 2.20 | 3.80 | 3.00 | 9.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | 0.79 | 0.08 | -0.26 | 6/11/2026 | 6/16/2026 4:00:01 PM EST |
| 130.00 | 1.70 | 3.20 | 2.45 | 2.60 | -1.01 | -27.98% | 0.02 | 33 | 2,866 | 0.55 | 0.72 | 0.10 | -0.30 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 131.00 | 1.15 | 2.40 | 1.78 | 10.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | 0.62 | 0.11 | -0.32 | 6/8/2026 | 6/16/2026 4:00:01 PM EST |
| 132.00 | 1.20 | 1.80 | 1.50 | 1.30 | -4.50 | -77.59% | 0.01 | 12 | 1 | 0.38 | 0.51 | 0.12 | -0.32 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 133.00 | 0.75 | 1.25 | 1.00 | 0.57 | -1.13 | -66.48% | 0.01 | 1 | 23 | 0.37 | 0.39 | 0.11 | -0.31 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 134.00 | 0.45 | 1.00 | 0.73 | 0.75 | -0.56 | -42.75% | 0.01 | 2 | 34 | 0.38 | 0.28 | 0.10 | -0.27 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 135.00 | 0.20 | 0.70 | 0.45 | 0.45 | -0.45 | -50.00% | 0.00 | 10 | 1,834 | 0.37 | 0.20 | 0.08 | -0.23 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 136.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.40 | -57.15% | 0.00 | 3 | 20 | 0.36 | 0.15 | 0.06 | -0.20 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 137.00 | 0.05 | 0.40 | 0.23 | 0.25 | -0.27 | -51.93% | 0.00 | 1 | 44 | 0.39 | 0.10 | 0.04 | -0.16 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 138.00 | 0.05 | 0.35 | 0.20 | 0.12 | -0.18 | -60.00% | 0.00 | 9 | 26 | 0.44 | 0.07 | 0.03 | -0.11 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 139.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.06 | -28.58% | 0.00 | 1 | 62 | 0.47 | 0.04 | 0.02 | -0.07 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.02 | +15.39% | 0.00 | 3 | 2,400 | 0.49 | 0.02 | 0.01 | -0.03 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 141.00 | 0.00 | 2.20 | 1.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.40 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/16/2026 4:00:01 PM EST |
| 142.00 | 0.05 | 0.55 | 0.30 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 199 | 0.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 143.00 | 0.00 | 1.45 | 0.73 | 0.25 | +0.13 | +108.34% | 0.01 | 1 | 80 | 1.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 144.00 | 0.00 | 2.05 | 1.03 | 0.25 | -0.19 | -43.19% | 0.01 | 1 | 279 | 1.56 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 26 | 2,877 | 0.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 146.00 | 0.00 | 1.10 | 0.55 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.35 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:01 PM EST |
| 147.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 173 | 1.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:01 PM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.86 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:01 PM EST |
| 149.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.92 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.11 | +0.07 | +175.00% | 0.00 | 1 | 2,453 | 0.82 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4,285 | 0.99 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:01 PM EST |
| 157.50 | 0.00 | 1.85 | 0.93 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.29 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,636 | 1.28 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:01 PM EST |
| 162.50 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.13 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,025 | 2.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 542 | 1.78 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 333 | 3.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,134 | 2.18 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/16/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 317 | 3.67 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/16/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.05 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 662 | 4.23 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/16/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.46 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/16/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 3,528 | 6.04 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/16/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 285 | 5.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/16/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 224 | 4.95 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 362 | 2.17 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,777 | 3.96 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:01 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.72 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/16/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2,304 | 3.49 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,856 | 1.51 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,668 | 1.40 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,584 | 2.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 4:00:01 PM EST |
| 118.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 119.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 2,227 | 1.16 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 121.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 122.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 123.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.01 | -0.01 | 6/16/2026 4:00:01 PM EST | |||
| 124.00 | 0.00 | 0.55 | 0.28 | 0.30 | -0.05 | -14.29% | 0.00 | 14 | 10 | 0.78 | -0.01 | 0.01 | -0.03 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.04 | -28.58% | 0.00 | 20 | 1,574 | 0.59 | -0.04 | 0.02 | -0.07 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 126.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.44 | -0.08 | 0.04 | -0.15 | 6/15/2026 | 6/16/2026 4:00:01 PM EST |
| 127.00 | 0.10 | 0.40 | 0.25 | 0.24 | -0.06 | -20.00% | 0.00 | 20 | 28 | 0.43 | -0.11 | 0.05 | -0.18 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 128.00 | 0.10 | 0.55 | 0.33 | 0.65 | +0.20 | +44.45% | 0.00 | 3 | 34 | 0.40 | -0.15 | 0.06 | -0.23 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 129.00 | 0.30 | 0.75 | 0.53 | 0.65 | +0.10 | +18.19% | 0.00 | 17 | 79 | 0.41 | -0.21 | 0.08 | -0.26 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 130.00 | 0.45 | 1.00 | 0.73 | 0.80 | -0.07 | -8.05% | 0.01 | 103 | 942 | 0.39 | -0.28 | 0.10 | -0.30 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 131.00 | 0.80 | 1.35 | 1.08 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.39 | -0.38 | 0.11 | -0.32 | 6/15/2026 | 6/16/2026 4:00:01 PM EST |
| 132.00 | 1.25 | 1.80 | 1.53 | 1.81 | +0.41 | +29.29% | 0.01 | 8 | 11 | 0.40 | -0.49 | 0.12 | -0.32 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 133.00 | 1.50 | 2.90 | 2.20 | 3.52 | +1.49 | +73.40% | 0.02 | 36 | 137 | 0.42 | -0.61 | 0.11 | -0.31 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 134.00 | 2.05 | 3.00 | 2.53 | 2.75 | -0.08 | -2.83% | 0.02 | 110 | 144 | 0.44 | -0.72 | 0.10 | -0.27 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 135.00 | 2.40 | 4.70 | 3.55 | 3.49 | +0.37 | +11.86% | 0.03 | 41 | 1,507 | 0.72 | -0.80 | 0.08 | -0.23 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 136.00 | 3.50 | 5.60 | 4.55 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.78 | -0.85 | 0.06 | -0.20 | 6/15/2026 | 6/16/2026 4:00:01 PM EST |
| 137.00 | 4.30 | 6.50 | 5.40 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 84 | 0.83 | -0.90 | 0.04 | -0.16 | 6/12/2026 | 6/16/2026 4:00:01 PM EST |
| 138.00 | 5.20 | 7.40 | 6.30 | 6.60 | +0.73 | +12.44% | 0.05 | 1 | 26 | 0.88 | -0.93 | 0.03 | -0.11 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 139.00 | 6.00 | 8.40 | 7.20 | 3.16 | 0.00 | 0.00% | 0.05 | 0 | 200 | 0.95 | -0.96 | 0.02 | -0.07 | 6/12/2026 | 6/16/2026 4:00:01 PM EST |
| 140.00 | 7.40 | 9.40 | 8.40 | 8.80 | +1.60 | +22.23% | 0.06 | 1 | 460 | 1.02 | -0.98 | 0.01 | -0.03 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 141.00 | 8.00 | 10.40 | 9.20 | 9.67 | +5.87 | +154.48% | 0.07 | 1 | 79 | 1.09 | -0.99 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 142.00 | 9.20 | 11.60 | 10.40 | 5.23 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:01 PM EST |
| 143.00 | 10.10 | 12.30 | 11.20 | 9.55 | 0.00 | 0.00% | 0.08 | 0 | 84 | 1.18 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:01 PM EST |
| 144.00 | 11.10 | 13.30 | 12.20 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.24 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:01 PM EST |
| 145.00 | 12.40 | 14.30 | 13.35 | 12.52 | 0.00 | 0.00% | 0.09 | 0 | 271 | 1.31 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:01 PM EST |
| 146.00 | 13.10 | 15.30 | 14.20 | % | 0.10 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 147.00 | 13.80 | 16.30 | 15.05 | % | 0.10 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 148.00 | 15.00 | 17.30 | 16.15 | 7.80 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.48 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:01 PM EST |
| 149.00 | 15.90 | 18.30 | 17.10 | 18.68 | % | 0.11 | 1 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST | |
| 150.00 | 17.00 | 19.30 | 18.15 | 19.63 | +7.03 | +55.80% | 0.12 | 1 | 16 | 1.59 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 152.50 | 19.40 | 21.80 | 20.60 | % | 0.14 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 155.00 | 21.90 | 24.30 | 23.10 | 12.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 4:00:01 PM EST |
| 157.50 | 24.40 | 26.80 | 25.60 | % | 0.16 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 160.00 | 27.20 | 29.30 | 28.25 | 31.05 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.10 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 6/16/2026 4:00:01 PM EST |
| 162.50 | 29.40 | 31.80 | 30.60 | % | 0.19 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 165.00 | 31.80 | 34.30 | 33.05 | % | 0.20 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 170.00 | 36.70 | 39.50 | 38.10 | % | 0.22 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 175.00 | 42.20 | 44.30 | 43.25 | % | 0.25 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 180.00 | 47.20 | 49.30 | 48.25 | % | 0.27 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 185.00 | 51.70 | 54.70 | 53.20 | % | 0.29 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 190.00 | 57.00 | 59.30 | 58.15 | % | 0.31 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 195.00 | 62.00 | 64.30 | 63.15 | % | 0.32 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 200.00 | 67.10 | 69.30 | 68.20 | % | 0.34 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 205.00 | 72.30 | 74.30 | 73.30 | % | 0.36 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 210.00 | 77.10 | 79.30 | 78.20 | % | 0.37 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST |