Options Chain for EOG RES INC COM (EOG) - $133.75 as of 3/16/2026 7:51:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 77.70 | 81.60 | 79.65 | % | 1.45 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 60.00 | 72.70 | 76.70 | 74.70 | 49.24 | 0.00 | 0.00% | 1.25 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 3/16/2026 4:00:16 PM EST |
| 65.00 | 67.70 | 71.70 | 69.70 | 42.54 | 0.00 | 0.00% | 1.07 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 3/16/2026 4:00:16 PM EST |
| 70.00 | 62.70 | 66.70 | 64.70 | % | 0.92 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 75.00 | 57.70 | 61.70 | 59.70 | 36.20 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 3/16/2026 4:00:16 PM EST |
| 80.00 | 52.70 | 56.70 | 54.70 | 24.05 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 3/16/2026 4:00:16 PM EST |
| 85.00 | 47.70 | 51.70 | 49.70 | 17.90 | 0.00 | 0.00% | 0.58 | 0 | 5 | 3.56 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 4:00:16 PM EST |
| 90.00 | 42.70 | 46.70 | 44.70 | 25.71 | 0.00 | 0.00% | 0.50 | 0 | 23 | 3.21 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:16 PM EST |
| 95.00 | 37.80 | 41.70 | 39.75 | 32.00 | 0.00 | 0.00% | 0.42 | 0 | 53 | 2.87 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:16 PM EST |
| 97.50 | 36.00 | 38.70 | 37.35 | 15.04 | 0.00 | 0.00% | 0.38 | 0 | 12 | 2.49 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:16 PM EST |
| 100.00 | 33.40 | 36.30 | 34.85 | 33.20 | +6.89 | +26.19% | 0.35 | 15 | 3,319 | 2.38 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 105.00 | 28.80 | 30.80 | 29.80 | 30.20 | +0.60 | +2.03% | 0.28 | 1 | 1,248 | 1.87 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 108.00 | 24.90 | 28.70 | 26.80 | % | 0.25 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 109.00 | 24.40 | 27.70 | 26.05 | % | 0.24 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 110.00 | 23.70 | 25.40 | 24.55 | 24.90 | +1.47 | +6.28% | 0.22 | 10 | 1,986 | 1.42 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 111.00 | 21.80 | 25.70 | 23.75 | % | 0.21 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 112.00 | 20.70 | 24.70 | 22.70 | 18.37 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.81 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:16 PM EST |
| 113.00 | 20.50 | 23.30 | 21.90 | 14.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:16 PM EST |
| 114.00 | 19.50 | 21.80 | 20.65 | % | 0.18 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 115.00 | 19.40 | 20.80 | 20.10 | 20.00 | +1.32 | +7.07% | 0.17 | 36 | 1,203 | 1.33 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 116.00 | 17.70 | 19.70 | 18.70 | 12.53 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.24 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:16 PM EST |
| 117.00 | 16.60 | 19.10 | 17.85 | 6.44 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:16 PM EST |
| 118.00 | 16.20 | 17.70 | 16.95 | 16.12 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.14 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:16 PM EST |
| 119.00 | 14.50 | 17.30 | 15.90 | 15.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.28 | 1.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 120.00 | 13.80 | 15.40 | 14.60 | 15.14 | +1.14 | +8.15% | 0.12 | 36 | 3,537 | 0.93 | 0.99 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 121.00 | 12.70 | 14.90 | 13.80 | 12.90 | 0.00 | 0.00% | 0.11 | 0 | 40 | 1.04 | 0.99 | 0.00 | -0.02 | 3/9/2026 | 3/16/2026 4:00:16 PM EST |
| 122.00 | 11.70 | 13.90 | 12.80 | 12.42 | 0.00 | 0.00% | 0.10 | 0 | 462 | 0.99 | 0.99 | 0.01 | -0.03 | 3/9/2026 | 3/16/2026 4:00:16 PM EST |
| 123.00 | 10.90 | 12.80 | 11.85 | 10.64 | 0.00 | 0.00% | 0.10 | 0 | 83 | 0.91 | 0.98 | 0.01 | -0.05 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 124.00 | 10.20 | 11.80 | 11.00 | 9.16 | -0.54 | -5.57% | 0.09 | 1 | 503 | 0.85 | 0.97 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 125.00 | 9.20 | 10.00 | 9.60 | 10.05 | +0.70 | +7.49% | 0.08 | 9 | 1,082 | 0.65 | 0.95 | 0.02 | -0.12 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 126.00 | 8.30 | 9.70 | 9.00 | 9.01 | -1.05 | -10.44% | 0.07 | 3 | 28 | 0.72 | 0.93 | 0.02 | -0.15 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 127.00 | 6.70 | 9.00 | 7.85 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 545 | 0.74 | 0.90 | 0.03 | -0.17 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 128.00 | 6.30 | 8.10 | 7.20 | 7.50 | +0.78 | +11.61% | 0.06 | 2 | 748 | 0.70 | 0.87 | 0.03 | -0.20 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 129.00 | 5.90 | 7.10 | 6.50 | 6.48 | +0.35 | +5.71% | 0.05 | 4 | 85 | 0.47 | 0.84 | 0.04 | -0.22 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 130.00 | 5.00 | 6.00 | 5.50 | 5.75 | +0.40 | +7.48% | 0.04 | 31 | 2,407 | 0.43 | 0.80 | 0.05 | -0.24 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 131.00 | 4.30 | 4.80 | 4.55 | 4.95 | +0.24 | +5.10% | 0.03 | 2 | 85 | 0.39 | 0.75 | 0.05 | -0.27 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 132.00 | 3.60 | 4.10 | 3.85 | 4.25 | +0.50 | +13.34% | 0.03 | 16 | 194 | 0.40 | 0.69 | 0.06 | -0.28 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 133.00 | 3.00 | 3.30 | 3.15 | 3.60 | +0.64 | +21.63% | 0.02 | 6 | 372 | 0.39 | 0.63 | 0.07 | -0.29 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 134.00 | 2.35 | 2.85 | 2.60 | 2.64 | -0.16 | -5.72% | 0.02 | 111 | 313 | 0.33 | 0.56 | 0.07 | -0.30 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 135.00 | 1.90 | 2.25 | 2.08 | 2.30 | +0.09 | +4.08% | 0.02 | 278 | 3,212 | 0.39 | 0.49 | 0.07 | -0.30 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 136.00 | 1.45 | 1.80 | 1.63 | 1.62 | -0.25 | -13.37% | 0.01 | 19 | 215 | 0.39 | 0.42 | 0.07 | -0.28 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 137.00 | 1.15 | 1.30 | 1.23 | 1.29 | -0.33 | -20.37% | 0.01 | 107 | 270 | 0.38 | 0.35 | 0.07 | -0.27 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 138.00 | 0.85 | 1.05 | 0.95 | 0.90 | -0.45 | -33.34% | 0.01 | 36 | 92 | 0.39 | 0.28 | 0.06 | -0.24 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 139.00 | 0.65 | 0.80 | 0.73 | 0.80 | -0.23 | -22.33% | 0.01 | 18 | 16 | 0.39 | 0.23 | 0.06 | -0.21 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 140.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.22 | -28.58% | 0.00 | 182 | 692 | 0.39 | 0.18 | 0.05 | -0.19 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 141.00 | 0.30 | 0.65 | 0.48 | 0.55 | -0.05 | -8.34% | 0.00 | 37 | 5 | 0.42 | 0.14 | 0.04 | -0.16 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 142.00 | 0.05 | 0.55 | 0.30 | 0.40 | -0.10 | -20.00% | 0.00 | 1 | 63 | 0.38 | 0.11 | 0.03 | -0.14 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 143.00 | 0.10 | 0.45 | 0.28 | 0.30 | -0.09 | -23.08% | 0.00 | 6 | 74 | 0.42 | 0.08 | 0.03 | -0.11 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 144.00 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.41 | 0.06 | 0.02 | -0.09 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 145.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.04 | -16.67% | 0.00 | 6 | 228 | 0.45 | 0.04 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 146.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 7 | 0.53 | 0.03 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 147.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.03 | 0.02 | 0.01 | -0.03 | 3/16/2026 4:00:16 PM EST | |||
| 148.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.01 | -0.02 | 3/16/2026 4:00:16 PM EST | |||
| 150.00 | 0.00 | 0.45 | 0.23 | 0.02 | -0.13 | -86.67% | 0.00 | 1 | 624 | 0.76 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.87 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:16 PM EST |
| 160.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 514 | 1.23 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:16 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.37 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:16 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.51 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:16 PM EST |
| 175.00 | 0.00 | 0.80 | 0.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 3/16/2026 4:00:16 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 3/16/2026 4:00:16 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 3/16/2026 4:00:16 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 3/16/2026 4:00:16 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.26 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 3/16/2026 4:00:16 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:16 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 44 | 5.25 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:16 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.80 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/16/2026 4:00:16 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.38 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/16/2026 4:00:16 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 176 | 3.98 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 4:00:16 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.61 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:16 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 300 | 3.25 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:16 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 383 | 2.91 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:16 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 444 | 2.52 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:16 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.04 | -0.13 | -76.48% | 0.00 | 7 | 3,728 | 1.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 2,981 | 1.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:16 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.49 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:16 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,176 | 1.44 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:16 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.34 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:16 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.29 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.24 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.02 | -0.17 | -89.48% | 0.00 | 1 | 737 | 0.78 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 116.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 70 | 0.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.09 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 118.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,544 | 0.89 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:16 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.99 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/16/2026 4:00:16 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 822 | 0.60 | -0.01 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 121.00 | 0.00 | 0.50 | 0.25 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.80 | -0.01 | 0.00 | -0.02 | 3/10/2026 | 3/16/2026 4:00:16 PM EST |
| 122.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.75 | -0.01 | 0.01 | -0.03 | 3/12/2026 | 3/16/2026 4:00:16 PM EST |
| 123.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 0.69 | -0.02 | 0.01 | -0.05 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 124.00 | 0.00 | 0.70 | 0.35 | 0.30 | -0.10 | -25.00% | 0.00 | 1 | 92 | 0.73 | -0.03 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 125.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.31 | -72.10% | 0.00 | 25 | 695 | 0.45 | -0.05 | 0.02 | -0.12 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 126.00 | 0.10 | 0.30 | 0.20 | 0.22 | -0.41 | -65.08% | 0.00 | 209 | 142 | 0.44 | -0.07 | 0.02 | -0.15 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 127.00 | 0.20 | 0.40 | 0.30 | 0.28 | -0.38 | -57.58% | 0.00 | 3 | 125 | 0.44 | -0.10 | 0.03 | -0.17 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 128.00 | 0.10 | 0.60 | 0.35 | 0.75 | -0.15 | -16.67% | 0.00 | 4 | 65 | 0.40 | -0.13 | 0.03 | -0.20 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 129.00 | 0.40 | 0.75 | 0.58 | 0.52 | -0.71 | -57.73% | 0.00 | 7 | 66 | 0.44 | -0.16 | 0.04 | -0.22 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 130.00 | 0.60 | 0.70 | 0.65 | 0.70 | -0.63 | -47.37% | 0.01 | 45 | 246 | 0.41 | -0.20 | 0.05 | -0.24 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 131.00 | 0.80 | 0.95 | 0.88 | 0.90 | -0.81 | -47.37% | 0.01 | 21 | 56 | 0.41 | -0.25 | 0.05 | -0.27 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 132.00 | 1.05 | 1.20 | 1.13 | 1.12 | -0.78 | -41.06% | 0.01 | 18 | 36 | 0.41 | -0.31 | 0.06 | -0.28 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 133.00 | 1.40 | 1.55 | 1.48 | 1.35 | -1.32 | -49.44% | 0.01 | 42 | 566 | 0.40 | -0.37 | 0.07 | -0.29 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 134.00 | 1.80 | 1.95 | 1.88 | 2.40 | -0.45 | -15.79% | 0.01 | 1 | 15 | 0.40 | -0.44 | 0.07 | -0.30 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 135.00 | 2.20 | 2.60 | 2.40 | 2.15 | -1.30 | -37.69% | 0.02 | 10 | 31 | 0.41 | -0.51 | 0.07 | -0.30 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 136.00 | 2.85 | 3.20 | 3.03 | 2.70 | -0.70 | -20.59% | 0.02 | 55 | 60 | 0.41 | -0.58 | 0.07 | -0.28 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 137.00 | 3.30 | 3.80 | 3.55 | 3.30 | % | 0.03 | 2 | 0 | 0.39 | -0.65 | 0.07 | -0.27 | 3/16/2026 | 3/16/2026 4:00:16 PM EST | |
| 138.00 | 4.00 | 4.50 | 4.25 | % | 0.03 | 0 | 0 | 0.39 | -0.72 | 0.06 | -0.24 | 3/16/2026 4:00:16 PM EST | |||
| 139.00 | 4.80 | 5.40 | 5.10 | 4.65 | % | 0.04 | 8 | 0 | 0.41 | -0.77 | 0.06 | -0.21 | 3/16/2026 | 3/16/2026 4:00:16 PM EST | |
| 140.00 | 5.10 | 6.50 | 5.80 | 5.45 | -18.85 | -77.58% | 0.04 | 8 | 0 | 0.55 | -0.82 | 0.05 | -0.19 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 141.00 | 5.90 | 7.30 | 6.60 | 6.45 | % | 0.05 | 4 | 0 | 0.56 | -0.86 | 0.04 | -0.16 | 3/16/2026 | 3/16/2026 4:00:16 PM EST | |
| 142.00 | 6.80 | 8.30 | 7.55 | 7.35 | % | 0.05 | 4 | 0 | 0.60 | -0.89 | 0.03 | -0.14 | 3/16/2026 | 3/16/2026 4:00:16 PM EST | |
| 143.00 | 7.70 | 9.10 | 8.40 | 8.27 | % | 0.06 | 4 | 0 | 0.60 | -0.92 | 0.03 | -0.11 | 3/16/2026 | 3/16/2026 4:00:16 PM EST | |
| 144.00 | 8.70 | 9.80 | 9.25 | 9.15 | % | 0.06 | 4 | 0 | 0.54 | -0.94 | 0.02 | -0.09 | 3/16/2026 | 3/16/2026 4:00:16 PM EST | |
| 145.00 | 9.50 | 11.00 | 10.25 | 10.00 | % | 0.07 | 2 | 0 | 0.65 | -0.96 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 4:00:16 PM EST | |
| 146.00 | 10.30 | 12.70 | 11.50 | % | 0.08 | 0 | 0 | 0.89 | -0.97 | 0.01 | -0.05 | 3/16/2026 4:00:16 PM EST | |||
| 147.00 | 11.30 | 13.70 | 12.50 | % | 0.09 | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.03 | 3/16/2026 4:00:16 PM EST | |||
| 148.00 | 12.20 | 14.90 | 13.55 | % | 0.09 | 0 | 0 | 1.03 | -0.99 | 0.01 | -0.02 | 3/16/2026 4:00:16 PM EST | |||
| 150.00 | 14.40 | 16.60 | 15.50 | % | 0.10 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 3/16/2026 4:00:16 PM EST | |||
| 155.00 | 18.40 | 21.90 | 20.15 | % | 0.13 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 160.00 | 23.40 | 27.10 | 25.25 | % | 0.16 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 165.00 | 28.40 | 32.00 | 30.20 | % | 0.18 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 170.00 | 33.40 | 37.00 | 35.20 | % | 0.21 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 175.00 | 38.40 | 42.10 | 40.25 | % | 0.23 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 180.00 | 43.80 | 46.60 | 45.20 | 48.06 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.03 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:16 PM EST |
| 185.00 | 48.40 | 51.50 | 49.95 | 53.06 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:16 PM EST |
| 190.00 | 53.40 | 57.30 | 55.35 | 56.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:16 PM EST |
| 195.00 | 58.40 | 61.50 | 59.95 | % | 0.31 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 200.00 | 63.40 | 66.70 | 65.05 | % | 0.33 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST |