Options Chain for EOG RES INC COM (EOG) - $145.66 as of 9/18/2026 7:27:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 68.10 | 70.60 | 69.35 | % | 0.92 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 80.00 | 62.80 | 66.30 | 64.55 | % | 0.81 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 85.00 | 58.30 | 60.60 | 59.45 | % | 0.70 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 90.00 | 53.30 | 55.80 | 54.55 | % | 0.61 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 95.00 | 48.30 | 50.70 | 49.50 | % | 0.52 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 100.00 | 43.10 | 45.60 | 44.35 | % | 0.44 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 105.00 | 38.40 | 40.80 | 39.60 | % | 0.38 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 110.00 | 33.20 | 35.40 | 34.30 | % | 0.31 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 115.00 | 28.40 | 30.90 | 29.65 | 34.08 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:12 PM EST |
| 120.00 | 23.30 | 25.60 | 24.45 | 29.08 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:12 PM EST |
| 122.00 | 21.30 | 23.70 | 22.50 | % | 0.18 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 123.00 | 20.50 | 22.90 | 21.70 | % | 0.18 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 124.00 | 19.50 | 21.90 | 20.70 | % | 0.17 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 125.00 | 18.40 | 21.30 | 19.85 | % | 0.16 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 126.00 | 17.20 | 20.00 | 18.60 | % | 0.15 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 127.00 | 16.20 | 18.50 | 17.35 | 21.55 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.91 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:12 PM EST |
| 128.00 | 15.40 | 17.60 | 16.50 | % | 0.13 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 129.00 | 14.40 | 16.90 | 15.65 | % | 0.12 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 9/18/2026 4:00:12 PM EST | |||
| 130.00 | 13.40 | 15.60 | 14.50 | % | 0.11 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.01 | 9/18/2026 4:00:12 PM EST | |||
| 131.00 | 12.60 | 14.80 | 13.70 | % | 0.10 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.02 | 9/18/2026 4:00:12 PM EST | |||
| 132.00 | 11.40 | 13.60 | 12.50 | % | 0.09 | 0 | 0 | 0.73 | 0.98 | 0.01 | -0.05 | 9/18/2026 4:00:12 PM EST | |||
| 133.00 | 10.50 | 12.90 | 11.70 | % | 0.09 | 0 | 0 | 0.71 | 0.98 | 0.01 | -0.06 | 9/18/2026 4:00:12 PM EST | |||
| 134.00 | 9.50 | 11.80 | 10.65 | % | 0.08 | 0 | 0 | 0.65 | 0.96 | 0.01 | -0.08 | 9/18/2026 4:00:12 PM EST | |||
| 135.00 | 8.80 | 10.20 | 9.50 | 13.20 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.61 | 0.94 | 0.02 | -0.10 | 9/14/2026 | 9/18/2026 4:00:12 PM EST |
| 136.00 | 8.10 | 9.30 | 8.70 | % | 0.06 | 0 | 0 | 0.50 | 0.91 | 0.02 | -0.12 | 9/18/2026 4:00:12 PM EST | |||
| 137.00 | 7.40 | 8.40 | 7.90 | % | 0.06 | 0 | 0 | 0.44 | 0.89 | 0.03 | -0.13 | 9/18/2026 4:00:12 PM EST | |||
| 138.00 | 6.50 | 7.50 | 7.00 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.42 | 0.86 | 0.03 | -0.14 | 9/17/2026 | 9/18/2026 4:00:12 PM EST |
| 139.00 | 5.80 | 6.60 | 6.20 | 6.33 | -0.27 | -4.10% | 0.04 | 20 | 1 | 0.31 | 0.82 | 0.04 | -0.16 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 140.00 | 4.90 | 5.80 | 5.35 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.30 | 0.78 | 0.05 | -0.17 | 9/17/2026 | 9/18/2026 4:00:12 PM EST |
| 141.00 | 4.00 | 4.90 | 4.45 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | 0.73 | 0.05 | -0.18 | 9/17/2026 | 9/18/2026 4:00:12 PM EST |
| 142.00 | 3.30 | 4.20 | 3.75 | 6.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | 0.67 | 0.06 | -0.19 | 8/27/2026 | 9/18/2026 4:00:12 PM EST |
| 143.00 | 2.70 | 3.60 | 3.15 | 10.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.29 | 0.61 | 0.06 | -0.19 | 8/20/2026 | 9/18/2026 4:00:12 PM EST |
| 144.00 | 2.20 | 3.00 | 2.60 | 3.13 | -4.77 | -60.38% | 0.02 | 11 | 1 | 0.29 | 0.55 | 0.07 | -0.20 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 145.00 | 1.95 | 2.20 | 2.08 | 2.10 | -0.96 | -31.38% | 0.01 | 38 | 88 | 0.29 | 0.48 | 0.07 | -0.19 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 146.00 | 1.40 | 2.10 | 1.75 | 1.95 | -0.24 | -10.96% | 0.01 | 10 | 104 | 0.30 | 0.41 | 0.07 | -0.19 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 147.00 | 1.15 | 1.70 | 1.43 | 1.50 | -0.71 | -32.13% | 0.01 | 20 | 155 | 0.30 | 0.35 | 0.06 | -0.18 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 148.00 | 0.75 | 1.40 | 1.08 | 1.09 | -0.59 | -35.12% | 0.01 | 15 | 37 | 0.30 | 0.30 | 0.06 | -0.17 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 149.00 | 0.70 | 1.15 | 0.93 | 0.92 | -1.88 | -67.15% | 0.01 | 2 | 54 | 0.31 | 0.25 | 0.05 | -0.15 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 150.00 | 0.60 | 0.95 | 0.78 | 0.78 | -0.22 | -22.00% | 0.01 | 58 | 181 | 0.33 | 0.20 | 0.05 | -0.14 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 152.50 | 0.15 | 0.65 | 0.40 | 0.52 | -0.05 | -8.78% | 0.00 | 1 | 83 | 0.32 | 0.13 | 0.03 | -0.11 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 155.00 | 0.10 | 0.45 | 0.28 | 0.25 | -0.19 | -43.19% | 0.00 | 1 | 57 | 0.35 | 0.08 | 0.02 | -0.08 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 157.50 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.44 | 0.04 | 0.01 | -0.04 | 9/17/2026 | 9/18/2026 4:00:12 PM EST |
| 160.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.89 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 4:00:12 PM EST |
| 162.50 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.52 | 0.01 | 0.00 | -0.01 | 9/15/2026 | 9/18/2026 4:00:12 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.04 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:12 PM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.11 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:12 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 172.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 182.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 124.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 125.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:12 PM EST |
| 126.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.12 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:12 PM EST |
| 127.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:12 PM EST |
| 128.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 129.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 9/18/2026 4:00:12 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.95 | -0.01 | 0.00 | -0.01 | 9/10/2026 | 9/18/2026 4:00:12 PM EST |
| 131.00 | 0.00 | 2.20 | 1.10 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | -0.01 | 0.00 | -0.02 | 9/3/2026 | 9/18/2026 4:00:12 PM EST |
| 132.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.37 | -0.02 | 0.01 | -0.05 | 9/17/2026 | 9/18/2026 4:00:12 PM EST |
| 133.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.84 | -0.02 | 0.01 | -0.06 | 9/17/2026 | 9/18/2026 4:00:12 PM EST |
| 134.00 | 0.05 | 0.65 | 0.35 | % | 0.00 | 0 | 0 | 0.39 | -0.04 | 0.01 | -0.08 | 9/18/2026 4:00:12 PM EST | |||
| 135.00 | 0.05 | 0.50 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | -0.06 | 0.02 | -0.10 | 9/16/2026 | 9/18/2026 4:00:12 PM EST |
| 136.00 | 0.05 | 0.55 | 0.30 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | -0.09 | 0.02 | -0.12 | 9/16/2026 | 9/18/2026 4:00:12 PM EST |
| 137.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.33 | -45.21% | 0.00 | 1 | 0 | 0.33 | -0.11 | 0.03 | -0.13 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 138.00 | 0.15 | 0.80 | 0.48 | 0.50 | -0.15 | -23.08% | 0.00 | 21 | 22 | 0.30 | -0.14 | 0.03 | -0.14 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 139.00 | 0.30 | 0.85 | 0.58 | 0.62 | -0.47 | -43.12% | 0.00 | 22 | 1 | 0.30 | -0.18 | 0.04 | -0.16 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 140.00 | 0.50 | 1.20 | 0.85 | 0.81 | -0.03 | -3.58% | 0.01 | 22 | 58 | 0.31 | -0.22 | 0.05 | -0.17 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 141.00 | 0.75 | 1.45 | 1.10 | 0.70 | -0.40 | -36.37% | 0.01 | 2 | 53 | 0.31 | -0.27 | 0.05 | -0.18 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 142.00 | 1.05 | 1.80 | 1.43 | 1.35 | +0.05 | +3.85% | 0.01 | 2 | 36 | 0.31 | -0.33 | 0.06 | -0.19 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 143.00 | 1.50 | 2.90 | 2.20 | 1.70 | -0.24 | -12.38% | 0.02 | 1 | 13 | 0.30 | -0.39 | 0.06 | -0.19 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 144.00 | 1.90 | 2.65 | 2.28 | 2.23 | +0.08 | +3.73% | 0.02 | 22 | 47 | 0.32 | -0.45 | 0.07 | -0.20 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 145.00 | 2.40 | 3.10 | 2.75 | 2.60 | +0.03 | +1.17% | 0.02 | 2 | 47 | 0.31 | -0.52 | 0.07 | -0.19 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 146.00 | 2.95 | 3.60 | 3.28 | 3.25 | +0.34 | +11.69% | 0.02 | 13 | 42 | 0.31 | -0.59 | 0.07 | -0.19 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 147.00 | 3.60 | 4.70 | 4.15 | 3.48 | -1.07 | -23.52% | 0.03 | 2 | 137 | 0.34 | -0.65 | 0.06 | -0.18 | 9/18/2026 | 9/18/2026 4:00:12 PM EST |
| 148.00 | 4.10 | 5.40 | 4.75 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | -0.70 | 0.06 | -0.17 | 9/16/2026 | 9/18/2026 4:00:12 PM EST |
| 149.00 | 4.80 | 6.00 | 5.40 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.30 | -0.75 | 0.05 | -0.15 | 9/14/2026 | 9/18/2026 4:00:12 PM EST |
| 150.00 | 5.60 | 6.70 | 6.15 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 105 | 0.40 | -0.80 | 0.05 | -0.14 | 9/16/2026 | 9/18/2026 4:00:12 PM EST |
| 152.50 | 7.80 | 9.00 | 8.40 | 5.19 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.46 | -0.87 | 0.03 | -0.11 | 9/16/2026 | 9/18/2026 4:00:12 PM EST |
| 155.00 | 10.10 | 11.30 | 10.70 | 7.85 | 0.00 | 0.00% | 0.07 | 0 | 100 | 0.50 | -0.92 | 0.02 | -0.08 | 9/16/2026 | 9/18/2026 4:00:12 PM EST |
| 157.50 | 12.20 | 14.30 | 13.25 | % | 0.08 | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.04 | 9/18/2026 4:00:12 PM EST | |||
| 160.00 | 14.30 | 16.80 | 15.55 | % | 0.10 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 9/18/2026 4:00:12 PM EST | |||
| 162.50 | 17.00 | 19.40 | 18.20 | % | 0.11 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 9/18/2026 4:00:12 PM EST | |||
| 165.00 | 19.20 | 21.70 | 20.45 | % | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 167.50 | 22.10 | 24.40 | 23.25 | % | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 170.00 | 23.90 | 26.90 | 25.40 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 172.50 | 27.10 | 29.60 | 28.35 | % | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 175.00 | 29.60 | 31.70 | 30.65 | % | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 177.50 | 31.70 | 34.40 | 33.05 | % | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 180.00 | 34.50 | 37.10 | 35.80 | % | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 182.50 | 36.70 | 39.40 | 38.05 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 185.00 | 39.10 | 42.50 | 40.80 | % | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 190.00 | 44.60 | 46.70 | 45.65 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST | |||
| 195.00 | 49.60 | 51.90 | 50.75 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:12 PM EST |