Options Chain for EOG RES INC COM (EOG) - $145.55 as of 7/31/2026 7:47:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 71.50 | 75.50 | 73.50 | % | 0.98 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 80.00 | 67.00 | 70.00 | 68.50 | % | 0.86 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 85.00 | 62.00 | 65.00 | 63.50 | % | 0.75 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 90.00 | 57.00 | 60.10 | 58.55 | % | 0.65 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 95.00 | 51.50 | 55.50 | 53.50 | 44.20 | 0.00 | 0.00% | 0.56 | 0 | 4 | 2.56 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 4:00:03 PM EST |
| 100.00 | 46.60 | 50.50 | 48.55 | % | 0.49 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 105.00 | 42.10 | 44.90 | 43.50 | % | 0.41 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 110.00 | 36.50 | 39.90 | 38.20 | 36.64 | % | 0.35 | 1 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 115.00 | 32.10 | 35.10 | 33.60 | % | 0.29 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 116.00 | 31.00 | 34.10 | 32.55 | % | 0.28 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 117.00 | 30.20 | 33.50 | 31.85 | % | 0.27 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 118.00 | 29.20 | 31.90 | 30.55 | % | 0.26 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 119.00 | 27.60 | 31.50 | 29.55 | % | 0.25 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 120.00 | 27.30 | 29.70 | 28.50 | % | 0.24 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 121.00 | 26.30 | 28.90 | 27.60 | % | 0.23 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 122.00 | 25.30 | 27.90 | 26.60 | % | 0.22 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 123.00 | 23.60 | 27.60 | 25.60 | % | 0.21 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 124.00 | 22.60 | 26.00 | 24.30 | % | 0.20 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 125.00 | 22.30 | 25.60 | 23.95 | 18.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/31/2026 4:00:03 PM EST |
| 126.00 | 20.60 | 23.90 | 22.25 | % | 0.18 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 127.00 | 20.30 | 23.00 | 21.65 | % | 0.17 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 7/31/2026 4:00:03 PM EST | |||
| 128.00 | 18.60 | 22.00 | 20.30 | 12.00 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.04 | 0.99 | 0.00 | -0.03 | 7/17/2026 | 7/31/2026 4:00:03 PM EST |
| 129.00 | 18.30 | 21.00 | 19.65 | % | 0.15 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 130.00 | 16.70 | 20.10 | 18.40 | 10.00 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.98 | 0.98 | 0.00 | -0.04 | 7/16/2026 | 7/31/2026 4:00:03 PM EST |
| 131.00 | 16.40 | 19.10 | 17.75 | % | 0.14 | 0 | 0 | 0.94 | 0.98 | 0.01 | -0.05 | 7/31/2026 4:00:03 PM EST | |||
| 132.00 | 15.40 | 17.80 | 16.60 | 5.50 | 0.00 | 0.00% | 0.13 | 0 | 60 | 0.85 | 0.97 | 0.01 | -0.06 | 7/7/2026 | 7/31/2026 4:00:03 PM EST |
| 133.00 | 13.70 | 17.60 | 15.65 | 13.50 | +10.50 | +350.00% | 0.12 | 4 | 1 | 0.96 | 0.96 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 134.00 | 13.40 | 16.20 | 14.80 | 13.20 | +6.73 | +104.02% | 0.11 | 20 | 3 | 0.85 | 0.95 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 135.00 | 12.50 | 15.20 | 13.85 | 13.05 | 0.00 | 0.00% | 0.10 | 0 | 89 | 0.81 | 0.94 | 0.01 | -0.10 | 7/23/2026 | 7/31/2026 4:00:03 PM EST |
| 136.00 | 10.90 | 14.30 | 12.60 | 8.55 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.79 | 0.92 | 0.02 | -0.11 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 137.00 | 10.70 | 13.40 | 12.05 | 7.75 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.76 | 0.91 | 0.02 | -0.13 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 138.00 | 9.10 | 12.50 | 10.80 | 7.26 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.74 | 0.89 | 0.02 | -0.15 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 139.00 | 9.00 | 10.70 | 9.85 | 9.30 | +1.21 | +14.96% | 0.07 | 21 | 167 | 0.56 | 0.86 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 140.00 | 8.30 | 10.30 | 9.30 | 8.56 | +1.46 | +20.57% | 0.07 | 3 | 67 | 0.62 | 0.84 | 0.03 | -0.18 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 141.00 | 6.50 | 9.40 | 7.95 | 6.60 | +1.26 | +23.60% | 0.06 | 1 | 9 | 0.60 | 0.81 | 0.03 | -0.20 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 142.00 | 5.80 | 9.10 | 7.45 | 6.75 | +2.17 | +47.38% | 0.05 | 2 | 40 | 0.66 | 0.78 | 0.03 | -0.21 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 143.00 | 5.00 | 7.40 | 6.20 | 5.60 | +1.57 | +38.96% | 0.04 | 6 | 70 | 0.51 | 0.74 | 0.04 | -0.23 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 144.00 | 6.00 | 6.70 | 6.35 | 3.73 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.43 | 0.71 | 0.04 | -0.24 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 145.00 | 5.30 | 6.00 | 5.65 | 5.09 | +1.59 | +45.43% | 0.04 | 3 | 103 | 0.43 | 0.67 | 0.04 | -0.25 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 146.00 | 2.85 | 5.40 | 4.13 | 4.30 | +0.91 | +26.85% | 0.03 | 2 | 112 | 0.31 | 0.63 | 0.04 | -0.26 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 147.00 | 4.10 | 4.80 | 4.45 | 3.90 | +1.15 | +41.82% | 0.03 | 10 | 22 | 0.43 | 0.59 | 0.04 | -0.26 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 148.00 | 3.60 | 4.10 | 3.85 | 3.80 | 0.00 | 0.00% | 0.03 | 20 | 16 | 0.42 | 0.54 | 0.04 | -0.27 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 149.00 | 3.10 | 3.70 | 3.40 | 2.72 | +0.52 | +23.64% | 0.02 | 3 | 12 | 0.43 | 0.50 | 0.04 | -0.27 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 150.00 | 2.70 | 3.10 | 2.90 | 3.00 | +1.53 | +104.09% | 0.02 | 36 | 40 | 0.42 | 0.46 | 0.04 | -0.26 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 152.50 | 1.75 | 2.15 | 1.95 | 2.00 | +0.35 | +21.22% | 0.01 | 2 | 108 | 0.42 | 0.35 | 0.04 | -0.24 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 155.00 | 1.05 | 1.55 | 1.30 | 1.31 | +0.41 | +45.56% | 0.01 | 20 | 17 | 0.43 | 0.26 | 0.04 | -0.21 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 157.50 | 0.70 | 1.00 | 0.85 | 0.88 | +0.43 | +95.56% | 0.01 | 23 | 66 | 0.44 | 0.18 | 0.03 | -0.17 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 160.00 | 0.40 | 0.70 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | 0.13 | 0.02 | -0.14 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 162.50 | 0.30 | 0.75 | 0.53 | 0.20 | -0.10 | -33.34% | 0.00 | 21 | 21 | 0.47 | 0.09 | 0.02 | -0.11 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 165.00 | 0.05 | 0.65 | 0.35 | 0.23 | -0.14 | -37.84% | 0.00 | 1 | 38 | 0.48 | 0.06 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 167.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.98 | 0.03 | 0.01 | -0.04 | 7/31/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.05 | 0.02 | 0.00 | -0.02 | 7/31/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 116.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.85 | -94.45% | 0.00 | 5 | 7 | 0.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 117.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 4:00:03 PM EST |
| 118.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/31/2026 4:00:03 PM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.53 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.80 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 4:00:03 PM EST |
| 122.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 123.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 124.00 | 0.00 | 2.15 | 1.08 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.33 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/31/2026 4:00:03 PM EST |
| 126.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.24 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/31/2026 4:00:03 PM EST |
| 127.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 128.00 | 0.00 | 2.25 | 1.13 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.17 | -0.01 | 0.00 | -0.03 | 7/13/2026 | 7/31/2026 4:00:03 PM EST |
| 129.00 | 0.00 | 2.25 | 1.13 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.13 | -0.01 | 0.00 | -0.03 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 0.10 | -0.24 | -70.59% | 0.01 | 2 | 3 | 1.09 | -0.02 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 131.00 | 0.00 | 2.35 | 1.18 | 0.06 | -0.54 | -90.00% | 0.01 | 1 | 17 | 1.06 | -0.02 | 0.01 | -0.05 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 132.00 | 0.00 | 2.25 | 1.13 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.02 | -0.03 | 0.01 | -0.06 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 133.00 | 0.00 | 0.45 | 0.23 | 0.24 | -0.32 | -57.15% | 0.00 | 2 | 16 | 0.58 | -0.04 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 134.00 | 0.05 | 0.65 | 0.35 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.49 | -0.05 | 0.01 | -0.08 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 135.00 | 0.05 | 0.70 | 0.38 | 0.38 | -0.48 | -55.82% | 0.00 | 7 | 12 | 0.47 | -0.06 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 136.00 | 0.05 | 0.80 | 0.43 | 0.68 | -1.01 | -59.77% | 0.00 | 1 | 4 | 0.45 | -0.08 | 0.02 | -0.11 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 137.00 | 0.05 | 0.90 | 0.48 | 0.77 | -0.23 | -23.00% | 0.00 | 1 | 6 | 0.44 | -0.09 | 0.02 | -0.13 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 138.00 | 0.05 | 1.00 | 0.53 | 0.65 | -0.48 | -42.48% | 0.00 | 2 | 5 | 0.42 | -0.11 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 139.00 | 0.40 | 1.15 | 0.78 | 0.75 | -0.59 | -44.03% | 0.01 | 22 | 11 | 0.47 | -0.14 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 140.00 | 0.20 | 1.35 | 0.78 | 0.80 | -2.90 | -78.38% | 0.01 | 24 | 38 | 0.37 | -0.16 | 0.03 | -0.18 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 141.00 | 0.70 | 1.10 | 0.90 | 1.00 | -2.50 | -71.43% | 0.01 | 20 | 1 | 0.43 | -0.19 | 0.03 | -0.20 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 142.00 | 0.55 | 1.40 | 0.98 | 1.65 | -1.00 | -37.74% | 0.01 | 1 | 11 | 0.41 | -0.22 | 0.03 | -0.21 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 143.00 | 1.10 | 1.55 | 1.33 | 2.60 | -1.02 | -28.18% | 0.01 | 5 | 36 | 0.43 | -0.26 | 0.04 | -0.23 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 144.00 | 1.45 | 1.90 | 1.68 | 1.75 | -2.37 | -57.53% | 0.01 | 2 | 15 | 0.44 | -0.29 | 0.04 | -0.24 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 145.00 | 1.85 | 2.25 | 2.05 | 3.05 | -1.55 | -33.70% | 0.01 | 1 | 9 | 0.44 | -0.33 | 0.04 | -0.25 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 146.00 | 2.20 | 2.65 | 2.43 | 2.53 | -1.77 | -41.17% | 0.02 | 15 | 6 | 0.44 | -0.37 | 0.04 | -0.26 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 147.00 | 2.60 | 3.20 | 2.90 | 3.90 | -0.87 | -18.24% | 0.02 | 5 | 5 | 0.45 | -0.41 | 0.04 | -0.26 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 148.00 | 2.75 | 3.60 | 3.18 | 3.30 | -2.08 | -38.67% | 0.02 | 9 | 4 | 0.43 | -0.46 | 0.04 | -0.27 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 149.00 | 3.20 | 4.00 | 3.60 | % | 0.02 | 0 | 0 | 0.42 | -0.50 | 0.04 | -0.27 | 7/31/2026 4:00:03 PM EST | |||
| 150.00 | 3.90 | 4.60 | 4.25 | % | 0.03 | 0 | 0 | 0.43 | -0.54 | 0.04 | -0.26 | 7/31/2026 4:00:03 PM EST | |||
| 152.50 | 5.50 | 6.30 | 5.90 | % | 0.04 | 0 | 0 | 0.44 | -0.65 | 0.04 | -0.24 | 7/31/2026 4:00:03 PM EST | |||
| 155.00 | 7.40 | 8.10 | 7.75 | % | 0.05 | 0 | 0 | 0.45 | -0.74 | 0.04 | -0.21 | 7/31/2026 4:00:03 PM EST | |||
| 157.50 | 8.50 | 11.80 | 10.15 | % | 0.06 | 0 | 0 | 0.74 | -0.82 | 0.03 | -0.17 | 7/31/2026 4:00:03 PM EST | |||
| 160.00 | 10.70 | 14.00 | 12.35 | % | 0.08 | 0 | 0 | 0.79 | -0.87 | 0.02 | -0.14 | 7/31/2026 4:00:03 PM EST | |||
| 162.50 | 12.90 | 15.60 | 14.25 | % | 0.09 | 0 | 0 | 0.72 | -0.91 | 0.02 | -0.11 | 7/31/2026 4:00:03 PM EST | |||
| 165.00 | 14.60 | 18.00 | 16.30 | % | 0.10 | 0 | 0 | 0.78 | -0.94 | 0.01 | -0.08 | 7/31/2026 4:00:03 PM EST | |||
| 167.50 | 17.80 | 21.10 | 19.45 | % | 0.12 | 0 | 0 | 0.96 | -0.97 | 0.01 | -0.04 | 7/31/2026 4:00:03 PM EST | |||
| 170.00 | 19.60 | 22.90 | 21.25 | % | 0.12 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 7/31/2026 4:00:03 PM EST | |||
| 175.00 | 25.00 | 28.00 | 26.50 | % | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 180.00 | 30.20 | 32.90 | 31.55 | 38.09 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 185.00 | 35.20 | 38.50 | 36.85 | 43.09 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 190.00 | 40.30 | 43.50 | 41.90 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 195.00 | 45.30 | 48.50 | 46.90 | % | 0.24 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST |