Options Chain for EOG RES INC COM (EOG) - $153.00 as of 11/4/2026 4:22:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 71.00 | 74.20 | 72.60 | % | 0.97 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 80.00 | 66.00 | 69.20 | 67.60 | % | 0.84 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 85.00 | 61.00 | 64.20 | 62.60 | % | 0.74 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 90.00 | 56.00 | 59.20 | 57.60 | % | 0.64 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 95.00 | 51.00 | 54.20 | 52.60 | % | 0.55 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 100.00 | 46.00 | 49.20 | 47.60 | % | 0.48 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 105.00 | 41.00 | 44.20 | 42.60 | % | 0.41 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 110.00 | 36.00 | 39.20 | 37.60 | % | 0.34 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 115.00 | 31.00 | 34.20 | 32.60 | % | 0.28 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 120.00 | 26.00 | 29.20 | 27.60 | % | 0.23 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 125.00 | 21.00 | 24.30 | 22.65 | % | 0.18 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 126.00 | 20.00 | 23.30 | 21.65 | % | 0.17 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 127.00 | 19.00 | 22.30 | 20.65 | % | 0.16 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 128.00 | 18.50 | 20.80 | 19.65 | % | 0.15 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 129.00 | 17.60 | 19.80 | 18.70 | 21.54 | -5.26 | -19.63% | 0.14 | 2 | 2 | 1.68 | 0.99 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 130.00 | 16.50 | 18.60 | 17.55 | 20.55 | -5.30 | -20.51% | 0.14 | 2 | 2 | 1.52 | 0.99 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 131.00 | 15.30 | 17.80 | 16.55 | % | 0.13 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 132.00 | 14.50 | 16.90 | 15.70 | % | 0.12 | 0 | 0 | 1.52 | 0.98 | 0.01 | -0.05 | 11/4/2026 3:59:57 PM EST | |||
| 133.00 | 13.10 | 16.30 | 14.70 | % | 0.11 | 0 | 0 | 1.66 | 0.97 | 0.01 | -0.07 | 11/4/2026 3:59:57 PM EST | |||
| 134.00 | 12.30 | 14.70 | 13.50 | % | 0.10 | 0 | 0 | 1.59 | 0.96 | 0.01 | -0.13 | 11/4/2026 3:59:57 PM EST | |||
| 135.00 | 11.20 | 14.40 | 12.80 | % | 0.09 | 0 | 0 | 1.30 | 0.95 | 0.01 | -0.17 | 11/4/2026 3:59:57 PM EST | |||
| 136.00 | 10.70 | 12.90 | 11.80 | % | 0.09 | 0 | 0 | 1.23 | 0.93 | 0.02 | -0.23 | 11/4/2026 3:59:57 PM EST | |||
| 137.00 | 9.60 | 12.50 | 11.05 | % | 0.08 | 0 | 0 | 1.26 | 0.90 | 0.02 | -0.37 | 11/4/2026 3:59:57 PM EST | |||
| 138.00 | 8.90 | 10.90 | 9.90 | % | 0.07 | 0 | 0 | 1.09 | 0.89 | 0.02 | -0.39 | 11/4/2026 3:59:57 PM EST | |||
| 139.00 | 8.00 | 10.20 | 9.10 | 22.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.11 | 0.86 | 0.03 | -0.54 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 140.00 | 6.90 | 9.30 | 8.10 | 17.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.09 | 0.83 | 0.03 | -0.57 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 141.00 | 6.00 | 8.50 | 7.25 | 9.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.04 | 0.80 | 0.03 | -0.63 | 10/8/2026 | 11/4/2026 3:59:57 PM EST |
| 142.00 | 5.70 | 7.60 | 6.65 | 21.82 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.74 | 0.77 | 0.04 | -0.66 | 10/26/2026 | 11/4/2026 3:59:57 PM EST |
| 143.00 | 5.00 | 6.30 | 5.65 | 7.94 | -7.21 | -47.60% | 0.04 | 1 | 21 | 0.71 | 0.72 | 0.04 | -0.71 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 144.00 | 4.00 | 6.30 | 5.15 | 20.00 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.75 | 0.68 | 0.05 | -0.74 | 10/26/2026 | 11/4/2026 3:59:57 PM EST |
| 145.00 | 4.00 | 4.90 | 4.45 | 4.02 | -12.91 | -76.26% | 0.03 | 2 | 6 | 0.74 | 0.63 | 0.05 | -0.77 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 146.00 | 3.30 | 4.40 | 3.85 | 15.90 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.73 | 0.58 | 0.05 | -0.79 | 10/28/2026 | 11/4/2026 3:59:57 PM EST |
| 147.00 | 2.85 | 3.70 | 3.28 | 3.00 | -12.50 | -80.65% | 0.02 | 2 | 8 | 0.72 | 0.53 | 0.05 | -0.80 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 148.00 | 2.40 | 3.40 | 2.90 | 14.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.74 | 0.47 | 0.05 | -0.80 | 10/29/2026 | 11/4/2026 3:59:57 PM EST |
| 149.00 | 2.00 | 2.75 | 2.38 | 2.42 | -10.33 | -81.02% | 0.02 | 3 | 12 | 0.72 | 0.42 | 0.05 | -0.79 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 150.00 | 1.10 | 2.15 | 1.63 | 3.30 | -4.55 | -57.97% | 0.01 | 1 | 38 | 0.64 | 0.37 | 0.05 | -0.76 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 152.50 | 0.90 | 1.50 | 1.20 | 1.30 | -4.33 | -76.91% | 0.01 | 4 | 190 | 0.71 | 0.26 | 0.04 | -0.66 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 155.00 | 0.35 | 1.00 | 0.68 | 0.70 | -2.97 | -80.93% | 0.00 | 16 | 96 | 0.70 | 0.17 | 0.03 | -0.53 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 157.50 | 0.25 | 0.55 | 0.40 | 0.50 | -2.55 | -83.61% | 0.00 | 7 | 45 | 0.71 | 0.10 | 0.02 | -0.38 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 160.00 | 0.10 | 0.45 | 0.28 | 0.25 | -1.26 | -83.45% | 0.00 | 6 | 125 | 0.74 | 0.06 | 0.02 | -0.22 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 162.50 | 0.10 | 0.95 | 0.53 | 0.20 | -0.87 | -81.31% | 0.00 | 3 | 88 | 0.96 | 0.03 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.47 | -75.81% | 0.00 | 5 | 126 | 0.90 | 0.02 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 167.50 | 0.00 | 2.20 | 1.10 | 0.10 | -0.26 | -72.23% | 0.01 | 4 | 48 | 1.89 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.10 | -0.10 | -50.00% | 0.01 | 13 | 41 | 2.01 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 172.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.34 | -77.28% | 0.00 | 1 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.25 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.37 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 187.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 192.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 197.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/4/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.35 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 3:59:57 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 3:59:57 PM EST |
| 127.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 11/4/2026 3:59:57 PM EST |
| 128.00 | 0.00 | 0.05 | 0.03 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.89 | -0.01 | 0.00 | -0.01 | 10/22/2026 | 11/4/2026 3:59:57 PM EST |
| 129.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.05 | -0.01 | 0.00 | -0.01 | 10/9/2026 | 11/4/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.59 | -98.34% | 0.00 | 1 | 284 | 0.81 | -0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.30 | -85.72% | 0.01 | 10 | 6 | 1.90 | -0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 132.00 | 0.00 | 2.15 | 1.08 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.82 | -0.02 | 0.01 | -0.05 | 10/9/2026 | 11/4/2026 3:59:57 PM EST |
| 133.00 | 0.00 | 2.20 | 1.10 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.76 | -0.03 | 0.01 | -0.07 | 10/9/2026 | 11/4/2026 3:59:57 PM EST |
| 134.00 | 0.05 | 2.20 | 1.13 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.15 | -0.04 | 0.01 | -0.13 | 10/14/2026 | 11/4/2026 3:59:57 PM EST |
| 135.00 | 0.05 | 2.20 | 1.13 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.09 | -0.05 | 0.01 | -0.17 | 10/27/2026 | 11/4/2026 3:59:57 PM EST |
| 136.00 | 0.05 | 2.20 | 1.13 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | -0.07 | 0.02 | -0.23 | 10/21/2026 | 11/4/2026 3:59:57 PM EST |
| 137.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.65 | -65.00% | 0.00 | 12 | 15 | 0.74 | -0.10 | 0.02 | -0.37 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 138.00 | 0.15 | 2.30 | 1.23 | 0.26 | -0.59 | -69.42% | 0.01 | 10 | 2 | 0.97 | -0.11 | 0.02 | -0.39 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 139.00 | 0.15 | 0.80 | 0.48 | 0.45 | -0.17 | -27.42% | 0.00 | 1 | 2 | 0.67 | -0.14 | 0.03 | -0.54 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 140.00 | 0.45 | 0.95 | 0.70 | 0.50 | +0.40 | +400.00% | 0.01 | 3 | 38 | 0.71 | -0.17 | 0.03 | -0.57 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 141.00 | 0.20 | 1.20 | 0.70 | 0.85 | +0.80 | +1,600.00% | 0.00 | 3 | 1 | 0.63 | -0.20 | 0.03 | -0.63 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 142.00 | 0.65 | 1.35 | 1.00 | 1.07 | -0.16 | -13.01% | 0.01 | 10 | 2 | 0.67 | -0.23 | 0.04 | -0.66 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 143.00 | 1.00 | 1.55 | 1.28 | 1.40 | +1.15 | +460.00% | 0.01 | 16 | 6 | 0.66 | -0.28 | 0.04 | -0.71 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 144.00 | 1.00 | 2.10 | 1.55 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.67 | -0.32 | 0.05 | -0.74 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 145.00 | 1.40 | 2.80 | 2.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.72 | -0.37 | 0.05 | -0.77 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 146.00 | 1.95 | 2.60 | 2.28 | 2.65 | +2.05 | +341.67% | 0.02 | 1 | 5 | 0.66 | -0.42 | 0.05 | -0.79 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 147.00 | 2.20 | 3.20 | 2.70 | 2.65 | +2.20 | +488.89% | 0.02 | 4 | 7 | 0.65 | -0.47 | 0.05 | -0.80 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 148.00 | 2.65 | 3.70 | 3.18 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.64 | -0.53 | 0.05 | -0.80 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 149.00 | 3.00 | 4.30 | 3.65 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.61 | -0.58 | 0.05 | -0.79 | 10/30/2026 | 11/4/2026 3:59:57 PM EST |
| 150.00 | 3.90 | 5.10 | 4.50 | 2.85 | +1.50 | +111.12% | 0.03 | 5 | 21 | 0.66 | -0.63 | 0.05 | -0.76 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 152.50 | 5.70 | 7.00 | 6.35 | 6.15 | +4.27 | +227.13% | 0.04 | 4 | 23 | 0.68 | -0.74 | 0.04 | -0.66 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 155.00 | 7.40 | 9.30 | 8.35 | 8.30 | +5.00 | +151.52% | 0.05 | 8 | 22 | 1.05 | -0.83 | 0.03 | -0.53 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 157.50 | 9.20 | 11.80 | 10.50 | 10.61 | +6.46 | +155.67% | 0.07 | 3 | 15 | 1.12 | -0.90 | 0.02 | -0.38 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 160.00 | 11.70 | 13.80 | 12.75 | 12.88 | +7.35 | +132.92% | 0.08 | 4 | 31 | 1.21 | -0.94 | 0.02 | -0.22 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 162.50 | 13.40 | 16.50 | 14.95 | 12.72 | +7.42 | +140.00% | 0.09 | 1 | 110 | 1.35 | -0.97 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 165.00 | 16.70 | 19.10 | 17.90 | 14.96 | +6.94 | +86.54% | 0.11 | 1 | 306 | 1.59 | -0.98 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 167.50 | 19.00 | 21.10 | 20.05 | % | 0.12 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 170.00 | 21.50 | 23.50 | 22.50 | 19.00 | % | 0.13 | 5 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:57 PM EST | |
| 172.50 | 23.70 | 26.90 | 25.30 | % | 0.15 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 175.00 | 25.90 | 29.40 | 27.65 | % | 0.16 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 177.50 | 28.30 | 32.10 | 30.20 | % | 0.17 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 180.00 | 30.90 | 34.60 | 32.75 | % | 0.18 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 182.50 | 33.50 | 36.90 | 35.20 | % | 0.19 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 185.00 | 35.90 | 39.30 | 37.60 | % | 0.20 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 187.50 | 38.40 | 41.70 | 40.05 | % | 0.21 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 190.00 | 40.90 | 44.30 | 42.60 | % | 0.22 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 192.50 | 43.90 | 47.10 | 45.50 | % | 0.24 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 195.00 | 46.40 | 49.40 | 47.90 | % | 0.25 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 197.50 | 48.40 | 52.10 | 50.25 | % | 0.25 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST |