Options Chain for EOG RES INC COM (EOG) - $148.75 as of 10/9/2026 6:50:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 76.90 | 80.10 | 78.50 | % | 1.12 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 75.00 | 72.20 | 75.10 | 73.65 | % | 0.98 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 80.00 | 67.30 | 69.60 | 68.45 | % | 0.86 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 85.00 | 62.30 | 64.60 | 63.45 | % | 0.75 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 90.00 | 56.80 | 60.20 | 58.50 | % | 0.65 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 95.00 | 51.90 | 55.20 | 53.55 | % | 0.56 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 100.00 | 47.00 | 50.20 | 48.60 | % | 0.49 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 105.00 | 41.90 | 45.20 | 43.55 | 27.90 | 0.00 | 0.00% | 0.41 | 0 | 85 | 2.20 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 10/9/2026 4:00:03 PM EST |
| 110.00 | 37.00 | 40.20 | 38.60 | 34.24 | 0.00 | 0.00% | 0.35 | 0 | 28 | 1.98 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/9/2026 4:00:03 PM EST |
| 115.00 | 31.90 | 35.20 | 33.55 | 26.30 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.75 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 120.00 | 27.00 | 30.20 | 28.60 | 33.55 | 0.00 | 0.00% | 0.24 | 0 | 38 | 1.54 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:03 PM EST |
| 125.00 | 22.40 | 24.70 | 23.55 | 14.42 | 0.00 | 0.00% | 0.19 | 0 | 170 | 1.22 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 127.00 | 19.90 | 22.50 | 21.20 | % | 0.17 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 128.00 | 19.00 | 22.20 | 20.60 | % | 0.16 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 129.00 | 18.10 | 20.60 | 19.35 | % | 0.15 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 130.00 | 17.20 | 20.20 | 18.70 | 19.05 | +1.05 | +5.84% | 0.14 | 1 | 195 | 1.12 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 131.00 | 16.60 | 18.60 | 17.60 | % | 0.13 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 132.00 | 15.20 | 18.20 | 16.70 | % | 0.13 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 133.00 | 14.00 | 16.40 | 15.20 | 9.60 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.84 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 134.00 | 13.20 | 16.20 | 14.70 | % | 0.11 | 0 | 0 | 0.95 | 0.99 | 0.01 | -0.01 | 10/9/2026 4:00:03 PM EST | |||
| 135.00 | 11.80 | 15.20 | 13.50 | 10.20 | 0.00 | 0.00% | 0.10 | 0 | 357 | 0.91 | 0.98 | 0.02 | -0.01 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 136.00 | 11.30 | 13.60 | 12.45 | % | 0.09 | 0 | 0 | 0.76 | 0.97 | 0.02 | -0.02 | 10/9/2026 4:00:03 PM EST | |||
| 137.00 | 10.20 | 13.20 | 11.70 | 11.66 | % | 0.09 | 20 | 0 | 0.82 | 0.93 | 0.02 | -0.05 | 10/9/2026 | 10/9/2026 4:00:03 PM EST | |
| 138.00 | 9.50 | 11.60 | 10.55 | 5.52 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.68 | 0.91 | 0.03 | -0.07 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 139.00 | 8.80 | 10.50 | 9.65 | 3.54 | 0.00 | 0.00% | 0.07 | 0 | 180 | 0.62 | 0.90 | 0.03 | -0.07 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 140.00 | 7.80 | 9.70 | 8.75 | 8.86 | +0.36 | +4.24% | 0.06 | 30 | 546 | 0.61 | 0.88 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 141.00 | 6.60 | 8.80 | 7.70 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.58 | 0.86 | 0.04 | -0.08 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 142.00 | 5.90 | 7.90 | 6.90 | 3.84 | 0.00 | 0.00% | 0.05 | 0 | 133 | 0.55 | 0.82 | 0.04 | -0.10 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 143.00 | 5.20 | 7.10 | 6.15 | 5.82 | 0.00 | 0.00% | 0.04 | 0 | 114 | 0.38 | 0.78 | 0.05 | -0.11 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 144.00 | 4.60 | 6.20 | 5.40 | 4.87 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.39 | 0.73 | 0.05 | -0.12 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 145.00 | 3.80 | 4.50 | 4.15 | 4.11 | -0.39 | -8.67% | 0.03 | 25 | 3,179 | 0.31 | 0.68 | 0.06 | -0.14 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 146.00 | 3.00 | 4.00 | 3.50 | 4.55 | +0.55 | +13.75% | 0.02 | 4 | 46 | 0.31 | 0.62 | 0.06 | -0.15 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 147.00 | 2.45 | 3.40 | 2.93 | 3.15 | -0.03 | -0.95% | 0.02 | 6 | 14 | 0.31 | 0.56 | 0.06 | -0.15 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 148.00 | 1.95 | 2.75 | 2.35 | 3.20 | +0.43 | +15.53% | 0.02 | 6 | 175 | 0.30 | 0.49 | 0.06 | -0.16 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 149.00 | 1.50 | 2.30 | 1.90 | 2.20 | +1.23 | +126.81% | 0.01 | 29 | 21 | 0.30 | 0.43 | 0.06 | -0.16 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 150.00 | 1.30 | 1.70 | 1.50 | 1.70 | -0.40 | -19.05% | 0.01 | 16 | 971 | 0.30 | 0.37 | 0.06 | -0.15 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 152.50 | 0.65 | 0.95 | 0.80 | 0.95 | -0.10 | -9.53% | 0.01 | 13 | 73 | 0.30 | 0.24 | 0.05 | -0.13 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 155.00 | 0.15 | 0.55 | 0.35 | 0.50 | -0.20 | -28.58% | 0.00 | 37 | 1,322 | 0.29 | 0.15 | 0.03 | -0.11 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 157.50 | 0.10 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 0.00 | 4 | 3 | 0.31 | 0.09 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 160.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.05 | -20.00% | 0.00 | 7 | 4,204 | 0.36 | 0.05 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 162.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.20 | -66.67% | 0.00 | 5 | 1 | 0.45 | 0.02 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.08 | -61.54% | 0.00 | 39 | 604 | 0.48 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.07 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 519 | 1.27 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 2.50 | 1.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.40 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.50 | 1.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/9/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 2.50 | 1.25 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/9/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 10/9/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 2.50 | 1.25 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.84 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 2.50 | 1.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.04 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/9/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 2.50 | 1.25 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 3.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 82 | 3.08 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/9/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 2.50 | 1.25 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.50 | 1.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,124 | 2.21 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.50 | 1.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.76 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 2.50 | 1.25 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 226 | 1.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 805 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 127.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 128.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.21 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 129.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.04 | -57.15% | 0.00 | 16 | 1,512 | 0.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 132.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 133.00 | 0.00 | 0.40 | 0.20 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.55 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 134.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.38 | -84.45% | 0.00 | 1 | 11 | 0.38 | -0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 135.00 | 0.05 | 0.40 | 0.23 | 0.19 | -0.16 | -45.72% | 0.00 | 20 | 1,968 | 0.40 | -0.02 | 0.02 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 136.00 | 0.10 | 0.40 | 0.25 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | -0.03 | 0.02 | -0.02 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 137.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.53 | -73.62% | 0.00 | 1 | 21 | 0.34 | -0.07 | 0.02 | -0.05 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 138.00 | 0.05 | 0.25 | 0.15 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.30 | -0.09 | 0.03 | -0.07 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 139.00 | 0.15 | 0.35 | 0.25 | 0.25 | -1.15 | -82.15% | 0.00 | 28 | 67 | 0.32 | -0.10 | 0.03 | -0.07 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 140.00 | 0.25 | 0.50 | 0.38 | 0.29 | -0.21 | -42.00% | 0.00 | 5 | 532 | 0.32 | -0.12 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 141.00 | 0.30 | 0.95 | 0.63 | 1.43 | +0.64 | +81.02% | 0.00 | 2 | 105 | 0.34 | -0.14 | 0.04 | -0.08 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 142.00 | 0.45 | 0.80 | 0.63 | 0.58 | -1.92 | -76.80% | 0.00 | 7 | 128 | 0.31 | -0.18 | 0.04 | -0.10 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 143.00 | 0.60 | 1.75 | 1.18 | 2.37 | +1.12 | +89.60% | 0.01 | 4 | 124 | 0.36 | -0.22 | 0.05 | -0.11 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 144.00 | 0.70 | 1.45 | 1.08 | 0.87 | -0.67 | -43.51% | 0.01 | 2 | 19 | 0.31 | -0.27 | 0.05 | -0.12 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 145.00 | 1.05 | 1.60 | 1.33 | 1.18 | -0.42 | -26.25% | 0.01 | 23 | 492 | 0.30 | -0.32 | 0.06 | -0.14 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 146.00 | 1.35 | 2.00 | 1.68 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.30 | -0.38 | 0.06 | -0.15 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 147.00 | 1.70 | 2.60 | 2.15 | 4.68 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.30 | -0.44 | 0.06 | -0.15 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 148.00 | 2.20 | 4.10 | 3.15 | % | 0.02 | 0 | 0 | 0.37 | -0.51 | 0.06 | -0.16 | 10/9/2026 4:00:03 PM EST | |||
| 149.00 | 2.75 | 3.60 | 3.18 | % | 0.02 | 0 | 0 | 0.30 | -0.57 | 0.06 | -0.16 | 10/9/2026 4:00:03 PM EST | |||
| 150.00 | 3.40 | 4.80 | 4.10 | 3.40 | -1.20 | -26.09% | 0.03 | 1 | 461 | 0.34 | -0.63 | 0.06 | -0.15 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 152.50 | 5.30 | 6.30 | 5.80 | % | 0.04 | 0 | 0 | 0.33 | -0.76 | 0.05 | -0.13 | 10/9/2026 4:00:03 PM EST | |||
| 155.00 | 6.80 | 8.60 | 7.70 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 105 | 0.47 | -0.85 | 0.03 | -0.11 | 9/15/2026 | 10/9/2026 4:00:03 PM EST |
| 157.50 | 9.00 | 11.20 | 10.10 | % | 0.06 | 0 | 0 | 0.57 | -0.91 | 0.02 | -0.08 | 10/9/2026 4:00:03 PM EST | |||
| 160.00 | 10.90 | 14.20 | 12.55 | 14.50 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.74 | -0.95 | 0.01 | -0.05 | 9/14/2026 | 10/9/2026 4:00:03 PM EST |
| 162.50 | 13.40 | 16.60 | 15.00 | % | 0.09 | 0 | 0 | 0.80 | -0.98 | 0.01 | -0.02 | 10/9/2026 4:00:03 PM EST | |||
| 165.00 | 15.80 | 19.60 | 17.70 | 29.30 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.96 | -0.99 | 0.00 | -0.01 | 6/12/2026 | 10/9/2026 4:00:03 PM EST |
| 167.50 | 19.10 | 22.20 | 20.65 | % | 0.12 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 170.00 | 21.40 | 24.10 | 22.75 | 32.09 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.02 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 10/9/2026 4:00:03 PM EST |
| 175.00 | 26.30 | 29.10 | 27.70 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 180.00 | 30.80 | 34.50 | 32.65 | % | 0.18 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 185.00 | 35.80 | 39.00 | 37.40 | % | 0.20 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 190.00 | 41.60 | 44.70 | 43.15 | % | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 195.00 | 45.80 | 49.20 | 47.50 | 61.22 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 10/9/2026 4:00:03 PM EST |
| 200.00 | 51.60 | 54.20 | 52.90 | % | 0.26 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 210.00 | 60.80 | 64.20 | 62.50 | % | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 220.00 | 70.70 | 74.70 | 72.70 | % | 0.33 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST |