Options Chain for EOG RES INC COM (EOG) - $110.45 as of 10/8/2025 4:00:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 39.00 | 41.60 | 40.30 | % | 0.58 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 75.00 | 33.90 | 36.60 | 35.25 | % | 0.47 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 80.00 | 28.90 | 31.50 | 30.20 | % | 0.38 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 85.00 | 23.90 | 26.50 | 25.20 | % | 0.30 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 90.00 | 19.20 | 21.60 | 20.40 | % | 0.23 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 93.00 | 16.20 | 18.60 | 17.40 | % | 0.19 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 94.00 | 15.20 | 17.60 | 16.40 | % | 0.17 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 95.00 | 14.20 | 16.60 | 15.40 | % | 0.16 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 96.00 | 13.60 | 15.60 | 14.60 | % | 0.15 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 97.00 | 12.70 | 14.60 | 13.65 | % | 0.14 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 98.00 | 11.60 | 13.60 | 12.60 | 12.53 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.62 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:55 PM EST |
| 99.00 | 10.50 | 12.60 | 11.55 | % | 0.12 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 100.00 | 9.70 | 11.20 | 10.45 | 11.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.22 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:55 PM EST |
| 101.00 | 8.70 | 10.20 | 9.45 | % | 0.09 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 102.00 | 7.70 | 9.20 | 8.45 | % | 0.08 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 103.00 | 6.80 | 8.20 | 7.50 | % | 0.07 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 104.00 | 5.80 | 7.10 | 6.45 | % | 0.06 | 0 | 0 | 0.82 | 0.99 | 0.01 | -0.01 | 10/8/2025 2:58:55 PM EST | |||
| 105.00 | 5.10 | 6.30 | 5.70 | % | 0.05 | 0 | 0 | 0.63 | 0.98 | 0.02 | -0.02 | 10/8/2025 2:58:55 PM EST | |||
| 106.00 | 4.30 | 5.00 | 4.65 | 6.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.55 | 0.94 | 0.04 | -0.07 | 9/30/2025 | 10/8/2025 2:58:55 PM EST |
| 107.00 | 3.30 | 4.30 | 3.80 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.51 | 0.90 | 0.06 | -0.13 | 10/3/2025 | 10/8/2025 2:58:55 PM EST |
| 108.00 | 2.65 | 3.10 | 2.88 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.30 | 0.83 | 0.09 | -0.20 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 109.00 | 1.65 | 2.15 | 1.90 | 1.90 | -1.05 | -35.60% | 0.02 | 5 | 18 | 0.32 | 0.72 | 0.13 | -0.25 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 110.00 | 1.25 | 1.35 | 1.30 | 1.30 | +0.23 | +21.50% | 0.01 | 98 | 50 | 0.31 | 0.58 | 0.15 | -0.28 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 111.00 | 0.70 | 0.80 | 0.75 | 0.80 | +0.05 | +6.67% | 0.01 | 6 | 299 | 0.30 | 0.43 | 0.15 | -0.27 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 112.00 | 0.40 | 0.50 | 0.45 | 0.40 | -0.20 | -33.34% | 0.00 | 119 | 140 | 0.31 | 0.28 | 0.13 | -0.23 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 113.00 | 0.15 | 0.30 | 0.23 | 0.24 | -0.05 | -17.25% | 0.00 | 15 | 203 | 0.32 | 0.17 | 0.10 | -0.17 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 114.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 5 | 224 | 0.30 | 0.09 | 0.06 | -0.10 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 308 | 0.40 | 0.04 | 0.04 | -0.04 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 7 | 128 | 0.42 | 0.02 | 0.02 | -0.02 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 117.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.86 | 0.01 | 0.01 | -0.01 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 118.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.63 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 119.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.01 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:55 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,025 | 0.89 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 121.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.15 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:55 PM EST |
| 122.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.90 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 123.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:55 PM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.35 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:55 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.41 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.47 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:55 PM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.54 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:55 PM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.59 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:55 PM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.65 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:55 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.71 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:55 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.77 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:55 PM EST |
| 132.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 134.00 | 0.00 | 0.75 | 0.38 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 2:58:55 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:58:55 PM EST |
| 136.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 137.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 150.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 155.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 165.00 | 0.00 | 0.25 | 0.13 | 0.06 | % | 0.00 | 2 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 90.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 93.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:55 PM EST |
| 96.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 97.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 98.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.27 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:55 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 102.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:55 PM EST |
| 103.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 104.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 8 | 0.56 | -0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 3 | 33 | 0.50 | -0.02 | 0.02 | -0.02 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 106.00 | 0.05 | 0.10 | 0.08 | 0.16 | -0.02 | -11.12% | 0.00 | 1 | 28 | 0.35 | -0.06 | 0.04 | -0.07 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 107.00 | 0.10 | 0.15 | 0.13 | 0.27 | -0.03 | -10.00% | 0.00 | 4 | 59 | 0.33 | -0.10 | 0.06 | -0.13 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 108.00 | 0.20 | 0.25 | 0.23 | 0.26 | -0.41 | -61.20% | 0.00 | 1,520 | 1,506 | 0.32 | -0.17 | 0.09 | -0.20 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 109.00 | 0.40 | 0.45 | 0.43 | 0.60 | -0.15 | -20.00% | 0.00 | 11 | 141 | 0.31 | -0.28 | 0.13 | -0.25 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 110.00 | 0.70 | 0.80 | 0.75 | 0.70 | -0.90 | -56.25% | 0.01 | 5 | 249 | 0.30 | -0.42 | 0.15 | -0.28 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 111.00 | 1.15 | 1.25 | 1.20 | 1.40 | -0.10 | -6.67% | 0.01 | 4 | 81 | 0.31 | -0.57 | 0.15 | -0.27 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 112.00 | 1.80 | 2.15 | 1.98 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.31 | -0.72 | 0.13 | -0.23 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 113.00 | 2.45 | 3.00 | 2.73 | 3.12 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.37 | -0.83 | 0.10 | -0.17 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 114.00 | 2.25 | 3.70 | 2.98 | 3.70 | +0.25 | +7.25% | 0.03 | 2 | 19 | 0.56 | -0.91 | 0.06 | -0.10 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 115.00 | 4.20 | 4.80 | 4.50 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.64 | -0.96 | 0.04 | -0.04 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 116.00 | 5.20 | 6.40 | 5.80 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.85 | -0.98 | 0.02 | -0.02 | 10/3/2025 | 10/8/2025 2:58:55 PM EST |
| 117.00 | 6.00 | 7.30 | 6.65 | 7.23 | +0.62 | +9.38% | 0.06 | 5 | 5 | 0.89 | -0.99 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 118.00 | 6.90 | 8.30 | 7.60 | 6.49 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.97 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:55 PM EST |
| 119.00 | 7.90 | 9.40 | 8.65 | 7.41 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.09 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:55 PM EST |
| 120.00 | 9.00 | 10.40 | 9.70 | 8.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:55 PM EST |
| 121.00 | 9.90 | 11.40 | 10.65 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:55 PM EST |
| 122.00 | 10.40 | 12.50 | 11.45 | % | 0.09 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 123.00 | 11.50 | 13.60 | 12.55 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.56 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:58:55 PM EST |
| 124.00 | 12.40 | 14.70 | 13.55 | % | 0.11 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 125.00 | 13.40 | 15.20 | 14.30 | 11.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.71 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:55 PM EST |
| 126.00 | 14.40 | 16.80 | 15.60 | % | 0.12 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 127.00 | 15.40 | 17.80 | 16.60 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 2:58:55 PM EST |
| 128.00 | 16.40 | 18.80 | 17.60 | % | 0.14 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 129.00 | 17.50 | 19.80 | 18.65 | % | 0.14 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 130.00 | 18.50 | 20.70 | 19.60 | 13.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.99 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:55 PM EST |
| 131.00 | 19.40 | 21.80 | 20.60 | % | 0.16 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 132.00 | 20.90 | 23.10 | 22.00 | % | 0.17 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 133.00 | 21.50 | 24.00 | 22.75 | % | 0.17 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 134.00 | 22.40 | 24.80 | 23.60 | % | 0.18 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 135.00 | 23.40 | 26.00 | 24.70 | 15.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:55 PM EST |
| 136.00 | 24.40 | 27.10 | 25.75 | % | 0.19 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 137.00 | 25.40 | 28.10 | 26.75 | % | 0.20 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 140.00 | 28.40 | 31.10 | 29.75 | % | 0.21 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 145.00 | 33.40 | 36.10 | 34.75 | % | 0.24 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 150.00 | 38.70 | 41.00 | 39.85 | % | 0.27 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 155.00 | 43.60 | 45.80 | 44.70 | % | 0.29 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 160.00 | 48.50 | 51.00 | 49.75 | % | 0.31 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 165.00 | 53.40 | 56.00 | 54.70 | % | 0.33 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST |