Options Chain for KARTOON STUDIOS INC. COM NEW (TOON) - $0.76 as of 7/18/2025 9:01:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.28 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.00 | 1.85 | % | 0.74 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 5.00 | 4.20 | 4.60 | 4.40 | % | 0.88 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 7.50 | 6.70 | 6.80 | 6.75 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST |