Options Chain for KARTOON STUDIOS INC. COM NEW (TOON) - $0.83 as of 9/4/2025 12:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.11 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.90 | 1.73 | % | 0.69 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:52 PM EST | |||
| 5.00 | 4.00 | 4.40 | 4.20 | % | 0.84 | 0 | 0 | 8.82 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:52 PM EST | |||
| 7.50 | 6.50 | 6.90 | 6.70 | % | 0.89 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:52 PM EST |