Options Chain for KARTOON STUDIOS INC. COM NEW (TOON) - $0.74 as of 11/20/2024 8:48:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 101 | 3.20 | 0.06 | 0.24 | 0.00 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 4.23 | 0.00 | 0.02 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.00 | % | 0 | 0 | 5.73 | -0.94 | 0.24 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 4.10 | 4.50 | % | 0 | 0 | 5.71 | -1.00 | 0.02 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 6.60 | 7.40 | % | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |