Options Chain for KARTOON STUDIOS INC. COM NEW (TOON) - $1.12 as of 6/12/2026 8:11:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.09 | +81.82% | 0.18 | 330 | 746 | 4.25 | 0.70 | 0.80 | -0.01 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 27 | 3.99 | 0.11 | 0.40 | -0.01 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.01 | 4 | 1 | 0.00 | 0.01 | 0.06 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.00 | 0.00 | 0.01 | 0.00 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.05 | -25.00% | 0.18 | 1 | 6 | 7.89 | -0.30 | 0.80 | -0.01 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 2.00 | 0.60 | 1.30 | 0.95 | % | 0.47 | 0 | 0 | 0.00 | -0.89 | 0.40 | -0.01 | 6/12/2026 4:00:05 PM EST | |||
| 3.00 | 1.55 | 2.30 | 1.93 | % | 0.64 | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 4.00 | 2.50 | 3.10 | 2.80 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/12/2026 4:00:05 PM EST |