Options Chain for KARTOON STUDIOS INC. COM NEW (TOON) - $0.61 as of 9/11/2026 8:24:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | % | 0.70 | 0 | 0 | 0.00 | 0.76 | 1.33 | -0.01 | 9/11/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 167 | 4.24 | 0.12 | 0.89 | 0.00 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.29 | 1 | 6 | 0.00 | 0.01 | 0.12 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 49 | 0.00 | 0.00 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/11/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | -0.24 | 1.33 | -0.01 | 9/11/2026 4:00:01 PM EST | |||
| 1.00 | 0.30 | 0.50 | 0.40 | 0.40 | % | 0.40 | 2 | 0 | 6.15 | -0.88 | 0.89 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST | |
| 1.50 | 0.40 | 1.40 | 0.90 | % | 0.60 | 0 | 0 | 0.00 | -0.99 | 0.12 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 2.00 | 1.05 | 1.75 | 1.40 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 3.00 | 2.00 | 2.75 | 2.38 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 4.00 | 2.90 | 3.90 | 3.40 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST |