Options Chain for KARTOON STUDIOS INC. COM NEW (TOON) - $0.72 as of 1/23/2026 5:14:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.64 | 0.41 | 0.86 | 0.00 | 1/16/2026 | 1/23/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.04 | 0.10 | 0.37 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.72 | 0.03 | 0.13 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.15 | 0.01 | 0.05 | 0.00 | 1/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.38 | 0 | 1 | 7.54 | -0.59 | 0.86 | 0.00 | 1/16/2026 | 1/23/2026 3:59:52 PM EST |
| 2.00 | 0.65 | 2.00 | 1.33 | % | 0.67 | 0 | 0 | 0.00 | -0.90 | 0.37 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 3.00 | 1.65 | 3.00 | 2.33 | % | 0.78 | 0 | 0 | 0.00 | -0.97 | 0.13 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 4.00 | 2.70 | 4.00 | 3.35 | % | 0.84 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 1/23/2026 3:59:52 PM EST |