Options Chain for KARTOON STUDIOS INC. COM NEW (TOON) - $0.51 as of 10/28/2026 6:44:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.40 | 0 | 1 | 9.44 | 0.70 | 0.64 | 0.00 | 10/12/2026 | 10/28/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.87 | 0.44 | 0.74 | 0.00 | 10/23/2026 | 10/28/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.02 | 1 | 0 | 3.73 | 0.29 | 0.65 | 0.00 | 10/28/2026 | 10/28/2026 3:59:51 PM EST | |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.20 | 0.54 | 0.00 | 10/28/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.99 | 0.11 | 0.36 | 0.00 | 10/28/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.07 | 0.25 | 0.00 | 10/28/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 6.83 | -0.30 | 0.64 | 0.00 | 10/28/2026 3:59:51 PM EST | |||
| 1.00 | 0.15 | 1.05 | 0.60 | % | 0.60 | 0 | 0 | 0.00 | -0.56 | 0.74 | 0.00 | 10/28/2026 3:59:51 PM EST | |||
| 1.50 | 0.50 | 1.50 | 1.00 | % | 0.67 | 0 | 0 | 0.00 | -0.71 | 0.65 | 0.00 | 10/28/2026 3:59:51 PM EST | |||
| 2.00 | 1.10 | 2.05 | 1.58 | % | 0.79 | 0 | 0 | 0.00 | -0.80 | 0.54 | 0.00 | 10/28/2026 3:59:51 PM EST | |||
| 3.00 | 2.10 | 2.95 | 2.53 | % | 0.84 | 0 | 0 | 0.00 | -0.89 | 0.36 | 0.00 | 10/28/2026 3:59:51 PM EST | |||
| 4.00 | 3.00 | 4.00 | 3.50 | % | 0.88 | 0 | 0 | 0.00 | -0.93 | 0.25 | 0.00 | 10/28/2026 3:59:51 PM EST |