Options Chain for KARTOON STUDIOS INC. COM NEW (TOON) - $0.78 as of 12/9/2025 9:30:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 374 | 2.33 | 0.31 | 1.22 | -0.01 | 12/5/2025 | 12/9/2025 3:59:46 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 163 | 5.38 | 0.00 | 0.02 | 0.00 | 11/13/2025 | 12/9/2025 3:59:46 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.25 | 0 | 2 | 6.78 | -0.69 | 1.22 | -0.01 | 11/24/2025 | 12/9/2025 3:59:46 PM EST |
| 2.50 | 1.30 | 2.00 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 12/9/2025 3:59:46 PM EST | |||
| 4.00 | 2.75 | 3.70 | 3.23 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:46 PM EST | |||
| 5.00 | 3.70 | 4.70 | 4.20 | 4.00 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:46 PM EST |
| 7.50 | 6.20 | 7.30 | 6.75 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:46 PM EST |