Options Chain for KARTOON STUDIOS INC. COM NEW (TOON) - $0.69 as of 4/27/2026 6:25:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 28 | 3.18 | 0.41 | 0.83 | -0.01 | 4/23/2026 | 4/27/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.98 | 0.11 | 0.41 | 0.00 | 4/27/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.82 | 0.04 | 0.17 | 0.00 | 4/27/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.01 | 0.07 | 0.00 | 4/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.38 | 0 | 2 | 9.21 | -0.59 | 0.83 | -0.01 | 4/20/2026 | 4/27/2026 3:59:57 PM EST |
| 2.00 | 0.95 | 1.70 | 1.33 | % | 0.67 | 0 | 0 | 9.83 | -0.89 | 0.41 | 0.00 | 4/27/2026 3:59:57 PM EST | |||
| 3.00 | 2.05 | 2.70 | 2.38 | % | 0.79 | 0 | 0 | 0.00 | -0.96 | 0.17 | 0.00 | 4/27/2026 3:59:57 PM EST | |||
| 4.00 | 2.70 | 3.90 | 3.30 | % | 0.82 | 0 | 0 | 0.00 | -0.99 | 0.07 | 0.00 | 4/27/2026 3:59:57 PM EST |