Options Chain for KARTOON STUDIOS INC. COM NEW (TOON) - $0.55 as of 10/15/2026 6:54:21 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.65 0.33 0.15 0.00 0.00% 0.66 0 1 0.00 0.71 0.73 0.00 10/12/2026 10/15/2026 4:00:03 PM EST
1.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.05 0 15 2.98 0.40 0.82 0.00 9/30/2026 10/15/2026 4:00:03 PM EST
1.50 0.00 0.05 0.03 % 0.02 0 0 2.89 0.24 0.65 0.00 10/15/2026 4:00:03 PM EST
2.00 0.00 0.75 0.38 % 0.19 0 0 0.00 0.15 0.48 0.00 10/15/2026 4:00:03 PM EST
3.00 0.00 0.75 0.38 % 0.13 0 0 0.00 0.07 0.26 0.00 10/15/2026 4:00:03 PM EST
4.00 0.00 0.70 0.35 % 0.09 0 0 0.00 0.04 0.18 0.00 10/15/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.65 0.33 % 0.66 0 0 0.00 -0.29 0.73 0.00 10/15/2026 4:00:03 PM EST
1.00 0.15 0.85 0.50 % 0.50 0 0 8.09 -0.60 0.82 0.00 10/15/2026 4:00:03 PM EST
1.50 0.45 1.45 0.95 % 0.63 0 0 0.00 -0.76 0.65 0.00 10/15/2026 4:00:03 PM EST
2.00 1.10 1.80 1.45 % 0.72 0 0 8.12 -0.85 0.48 0.00 10/15/2026 4:00:03 PM EST
3.00 2.05 2.80 2.43 % 0.81 0 0 8.73 -0.93 0.26 0.00 10/15/2026 4:00:03 PM EST
4.00 2.90 3.90 3.40 % 0.85 0 0 0.00 -0.96 0.18 0.00 10/15/2026 4:00:03 PM EST