Options Chain for KARTOON STUDIOS INC. COM NEW (TOON) - $0.58 as of 3/12/2026 4:28:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 51 | 4.46 | 0.10 | 0.82 | 0.00 | 3/4/2026 | 3/12/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.02 | 0.00 | 1/28/2026 | 3/12/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.55 | 0.35 | % | 0.35 | 0 | 0 | 6.41 | -0.90 | 0.82 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 2.00 | 1.15 | 1.65 | 1.40 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 3.00 | 2.05 | 2.80 | 2.43 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 4.00 | 3.00 | 3.80 | 3.40 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST |