Options Chain for KARTOON STUDIOS INC. COM NEW (TOON) - $0.59 as of 7/28/2026 5:20:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 169 | 2.45 | 0.21 | 0.97 | 0.00 | 7/27/2026 | 7/28/2026 2:59:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.86 | 0.02 | 0.13 | 0.00 | 7/28/2026 2:59:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.00 | 0.00 | 0.02 | 0.00 | 7/23/2026 | 7/28/2026 2:59:04 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 2:59:04 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 2:59:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.65 | 0.35 | % | 0.35 | 0 | 0 | 5.61 | -0.79 | 0.97 | 0.00 | 7/28/2026 2:59:04 PM EST | |||
| 2.00 | 1.05 | 2.00 | 1.53 | 1.41 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -0.98 | 0.13 | 0.00 | 7/16/2026 | 7/28/2026 2:59:04 PM EST |
| 3.00 | 2.05 | 3.00 | 2.53 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 7/28/2026 2:59:04 PM EST | |||
| 4.00 | 2.80 | 4.10 | 3.45 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:04 PM EST | |||
| 5.00 | 4.00 | 4.90 | 4.45 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:04 PM EST | |||
| 6.00 | 4.80 | 6.20 | 5.50 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:04 PM EST |