Options Chain for KARTOON STUDIOS INC. COM NEW (TOON) - $0.79 as of 10/24/2025 6:38:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.05 | +100.00% | 0.13 | 243 | 12 | 2.44 | 0.44 | 0.71 | 0.00 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 3 | 151 | 3.36 | 0.06 | 0.22 | 0.00 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 0.00 | 0.03 | 0.10 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.01 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 1.15 | 0.60 | 0.05 | % | 0.60 | 2 | 0 | 0.02 | -0.56 | 0.71 | 0.00 | 10/24/2025 | 10/24/2025 3:59:51 PM EST | |
| 2.50 | 1.35 | 2.10 | 1.73 | % | 0.69 | 0 | 0 | 7.10 | -0.94 | 0.22 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 4.00 | 2.80 | 3.60 | 3.20 | % | 0.80 | 0 | 0 | 7.93 | -0.97 | 0.10 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 7.50 | 6.40 | 7.40 | 6.90 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST |