Options Chain for (HT) - $9.99 as of 4/27/2024 2:42:51 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/27/2023 3:59:44 PM EST | |||
| 5.00 | 4.80 | 7.50 | % | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 11/27/2023 3:59:44 PM EST | |||
| 7.50 | 2.40 | 5.00 | % | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 11/27/2023 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.05 | 0.55 | 6.59 | 0.00 | 11/22/2023 | 11/27/2023 3:59:44 PM EST |
| 12.50 | 0.00 | 1.50 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/27/2023 3:59:44 PM EST | |||
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 11/27/2023 3:59:44 PM EST | |||
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/27/2023 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/27/2023 3:59:44 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/27/2023 3:59:44 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 9.10 | 0.00 | 0.00 | 0.00 | 11/27/2023 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.06 | -0.45 | 6.59 | 0.00 | 11/27/2023 3:59:44 PM EST | |||
| 12.50 | 2.30 | 5.00 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 11/27/2023 3:59:44 PM EST | |||
| 15.00 | 4.80 | 7.50 | % | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 11/27/2023 3:59:44 PM EST | |||
| 17.50 | 7.30 | 10.00 | % | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 11/27/2023 3:59:44 PM EST |