Options Chain for WIMI HOLOGRAM CLOUD INC ORD SHS CL B NEW (WIMI) - $4.30 as of 9/16/2025 9:27:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.80 | 3.25 | % | 3.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 2.00 | 1.70 | 2.90 | 2.30 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 3.00 | 0.70 | 1.40 | 1.05 | 1.31 | 0.00 | 0.00% | 0.35 | 0 | 3 | 4.87 | 0.98 | 0.07 | -0.01 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.55 | 0.28 | 0.43 | -0.11 | -20.37% | 0.07 | 8 | 284 | 2.72 | 0.68 | 0.46 | -0.05 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.13 | -52.00% | 0.03 | 194 | 345 | 2.21 | 0.24 | 0.37 | -0.04 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 41 | 9.73 | 0.04 | 0.11 | -0.01 | 9/10/2025 | 9/16/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 19 | 7.58 | 0.01 | 0.02 | 0.00 | 8/25/2025 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.09 | 0 | 20 | 8.37 | -0.02 | 0.07 | -0.01 | 9/5/2025 | 9/16/2025 3:59:54 PM EST |
| 4.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.95 | -0.32 | 0.46 | -0.05 | 9/10/2025 | 9/16/2025 3:59:54 PM EST |
| 5.00 | 0.60 | 0.95 | 0.78 | 1.05 | 0.00 | 0.00% | 0.16 | 0 | 47 | 5.32 | -0.76 | 0.37 | -0.04 | 9/9/2025 | 9/16/2025 3:59:54 PM EST |
| 6.00 | 1.60 | 1.90 | 1.75 | % | 0.29 | 0 | 0 | 3.94 | -0.96 | 0.11 | -0.01 | 9/16/2025 3:59:54 PM EST | |||
| 7.00 | 2.60 | 3.40 | 3.00 | % | 0.43 | 0 | 0 | 8.68 | -0.99 | 0.02 | 0.00 | 9/16/2025 3:59:54 PM EST |