Options Chain for WIMI HOLOGRAM CLOUD INC ORD SHS CL B NEW (WIMI) - $2.92 as of 12/22/2025 3:37:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 2.60 | 1.93 | % | 1.93 | 0 | 0 | 0.00 | 0.98 | 0.03 | 0.00 | 12/22/2025 3:59:52 PM EST | |||
| 2.00 | 0.20 | 5.00 | 2.60 | % | 1.30 | 0 | 0 | 0.00 | 0.82 | 0.15 | -0.01 | 12/22/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | 0.29 | -0.12 | -29.27% | 0.06 | 2 | 16 | 1.31 | 0.59 | 0.24 | -0.01 | 12/22/2025 | 12/22/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.87 | 0.39 | 0.23 | -0.01 | 12/10/2025 | 12/22/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.48 | 0 | 45 | 0.00 | 0.25 | 0.19 | -0.01 | 12/9/2025 | 12/22/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 0.00 | 0.16 | 0.15 | -0.01 | 12/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.02 | 0.03 | 0.00 | 12/22/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 1.20 | 0 | 1 | 0.00 | -0.18 | 0.15 | -0.01 | 11/21/2025 | 12/22/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 2.00 | 1.00 | % | 0.33 | 0 | 0 | 7.32 | -0.41 | 0.24 | -0.01 | 12/22/2025 3:59:52 PM EST | |||
| 4.00 | 0.50 | 5.00 | 2.75 | % | 0.69 | 0 | 0 | 0.00 | -0.61 | 0.23 | -0.01 | 12/22/2025 3:59:52 PM EST | |||
| 5.00 | 1.45 | 5.00 | 3.23 | % | 0.65 | 0 | 0 | 0.00 | -0.75 | 0.19 | -0.01 | 12/22/2025 3:59:52 PM EST | |||
| 6.00 | 2.45 | 5.50 | 3.98 | % | 0.66 | 0 | 0 | 0.00 | -0.84 | 0.15 | -0.01 | 12/22/2025 3:59:52 PM EST |