Options Chain for WIMI HOLOGRAM CLOUD INC SPON ADS CL B (WIMI) - $0.90 as of 4/26/2024 3:57:01 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.45 0.60 0.60 +0.15 +33.34% 5 4 4.20 1.00 0.00 0.00 4/26/2024 4/26/2024 4:00:05 PM EST
1.00 0.10 0.20 0.20 +0.05 +33.34% 37 611 1.57 0.57 1.04 0.00 4/26/2024 4/26/2024 4:00:05 PM EST
1.50 0.00 0.10 0.10 0.00 0.00% 49 552 2.43 0.18 0.69 0.00 4/26/2024 4/26/2024 4:00:05 PM EST
2.00 0.00 0.10 0.15 0.00 0.00% 0 138 2.50 0.05 0.26 0.00 4/25/2024 4/26/2024 4:00:05 PM EST
2.50 0.00 0.05 0.03 -0.02 -40.00% 10 1,130 2.97 0.01 0.08 0.00 4/26/2024 4/26/2024 4:00:05 PM EST
4.00 0.00 0.50 % 0 0 9.03 0.00 0.00 0.00 4/26/2024 4:00:05 PM EST
5.00 0.00 0.05 0.05 0.00 0.00% 15 149 4.25 0.00 0.00 0.00 4/26/2024 4/26/2024 4:00:05 PM EST
7.50 0.00 0.05 0.05 0.00 0.00% 0 39 0.00 0.00 0.00 0.00 3/18/2024 4/26/2024 4:00:05 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.05 +0.02 +66.67% 30 53 3.15 0.00 0.00 0.00 4/26/2024 4/26/2024 4:00:05 PM EST
1.00 0.10 0.20 0.10 -0.10 -50.00% 36 131 1.57 -0.43 1.04 0.00 4/26/2024 4/26/2024 4:00:05 PM EST
1.50 0.50 0.65 0.60 0.00 0.00% 0 13 2.98 -0.82 0.69 0.00 4/25/2024 4/26/2024 4:00:05 PM EST
2.00 0.95 1.05 1.11 0.00 0.00% 0 56 2.51 -0.95 0.26 0.00 4/25/2024 4/26/2024 4:00:05 PM EST
2.50 1.30 1.60 1.60 +0.01 +0.63% 3 20 3.01 -0.99 0.08 0.00 4/26/2024 4/26/2024 4:00:05 PM EST
4.00 2.75 3.10 % 0 0 5.87 -1.00 0.00 0.00 4/26/2024 4:00:05 PM EST
5.00 3.90 4.10 % 0 0 5.15 -1.00 0.00 0.00 4/26/2024 4:00:05 PM EST
7.50 6.00 6.60 % 0 0 5.92 -1.00 0.00 0.00 4/26/2024 4:00:05 PM EST