Options Chain for WIMI HOLOGRAM CLOUD INC SPON ADS CL B (WIMI) - $0.77 as of 11/20/2024 8:53:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.30 | 0.18 | 1.42 | 0.00 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 15 | 2.70 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:05 PM EST |
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 8.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 9.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 2.26 | -0.82 | 1.42 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 2.00 | 1.15 | 1.35 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 3.00 | 2.10 | 2.65 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 4.00 | 3.10 | 3.40 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |