Options Chain for WIMI HOLOGRAM CLOUD INC ORD SHS CL B NEW (WIMI) - $1.72 as of 3/23/2026 9:24:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.45 | 0.73 | % | 0.73 | 0 | 0 | 9.16 | 0.94 | 0.16 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.08 | % | 0.04 | 2 | 0 | 1.31 | 0.46 | 0.54 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.05 | 0.14 | 0.31 | 0.00 | 3/17/2026 | 3/23/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 1.10 | 0.55 | % | 0.14 | 0 | 0 | 8.69 | 0.04 | 0.11 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 9.13 | 0.01 | 0.04 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 1.10 | 0.55 | % | 0.09 | 0 | 0 | 9.47 | 0.00 | 0.01 | 0.00 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.06 | 0.16 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 2.00 | 0.40 | 0.50 | 0.45 | 0.30 | 0.00 | 0.00% | 0.23 | 0 | 162 | 1.61 | -0.54 | 0.54 | -0.01 | 3/13/2026 | 3/23/2026 4:00:02 PM EST |
| 3.00 | 0.60 | 2.10 | 1.35 | 1.15 | 0.00 | 0.00% | 0.45 | 0 | 5 | 6.43 | -0.86 | 0.31 | 0.00 | 3/6/2026 | 3/23/2026 4:00:02 PM EST |
| 4.00 | 1.60 | 3.10 | 2.35 | % | 0.59 | 0 | 0 | 7.07 | -0.96 | 0.11 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 5.00 | 2.55 | 4.10 | 3.33 | % | 0.67 | 0 | 0 | 7.53 | -0.99 | 0.04 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 6.00 | 3.40 | 5.10 | 4.25 | % | 0.71 | 0 | 0 | 7.90 | -1.00 | 0.01 | 0.00 | 3/23/2026 4:00:02 PM EST |