Options Chain for WIMI HOLOGRAM CLOUD INC ORD SHS CL B NEW (WIMI) - $1.57 as of 6/22/2026 6:38:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.55 | 0.27 | 0.40 | -0.01 | 6/18/2026 | 6/22/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 0.00 | 0.02 | 0.07 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 6/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.70 | 0.95 | 0.94 | 0.00 | 0.00% | 0.38 | 0 | 1 | 6.31 | -0.73 | 0.40 | -0.01 | 6/18/2026 | 6/22/2026 4:00:04 PM EST |
| 5.00 | 2.65 | 4.20 | 3.43 | % | 0.69 | 0 | 0 | 7.80 | -0.98 | 0.07 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 7.50 | 5.10 | 6.70 | 5.90 | % | 0.79 | 0 | 0 | 8.57 | -1.00 | 0.01 | 0.00 | 6/22/2026 4:00:04 PM EST |