Options Chain for WIMI HOLOGRAM CLOUD INC ORD SHS CL B NEW (WIMI) - $1.82 as of 2/6/2026 12:01:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 1.45 | 1.00 | 1.70 | 0.00 | 0.00% | 1.00 | 0 | 1 | 0.00 | 0.97 | 0.08 | 0.00 | 12/24/2025 | 2/6/2026 1:58:53 PM EST |
| 2.00 | 0.05 | 0.70 | 0.38 | 0.98 | 0.00 | 0.00% | 0.19 | 0 | 65 | 2.47 | 0.59 | 0.47 | -0.01 | 1/6/2026 | 2/6/2026 1:58:53 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 45 | 6.56 | 0.23 | 0.36 | -0.01 | 1/26/2026 | 2/6/2026 1:58:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 240 | 2.52 | 0.07 | 0.17 | 0.00 | 2/2/2026 | 2/6/2026 1:58:53 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 290 | 5.20 | 0.02 | 0.07 | 0.00 | 1/15/2026 | 2/6/2026 1:58:53 PM EST |
| 6.00 | 0.00 | 0.80 | 0.40 | 0.18 | 0.00 | 0.00% | 0.07 | 0 | 33 | 8.95 | 0.01 | 0.02 | 0.00 | 1/14/2026 | 2/6/2026 1:58:53 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 6.07 | 0.00 | 0.01 | 0.00 | 12/9/2025 | 2/6/2026 1:58:53 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 9.68 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/6/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 260 | 7.18 | -0.03 | 0.08 | 0.00 | 1/27/2026 | 2/6/2026 1:58:53 PM EST |
| 2.00 | 0.15 | 0.45 | 0.30 | 0.45 | +0.30 | +200.00% | 0.15 | 2 | 435 | 1.79 | -0.41 | 0.47 | -0.01 | 2/6/2026 | 2/6/2026 1:58:53 PM EST |
| 3.00 | 0.80 | 1.50 | 1.15 | 0.90 | 0.00 | 0.00% | 0.38 | 0 | 30 | 4.98 | -0.77 | 0.36 | -0.01 | 2/3/2026 | 2/6/2026 1:58:53 PM EST |
| 4.00 | 1.75 | 2.50 | 2.13 | 1.39 | 0.00 | 0.00% | 0.53 | 0 | 505 | 5.96 | -0.93 | 0.17 | 0.00 | 1/23/2026 | 2/6/2026 1:58:53 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 1.89 | 0.00 | 0.00% | 0.60 | 0 | 50 | 6.64 | -0.98 | 0.07 | 0.00 | 10/10/2025 | 2/6/2026 1:58:53 PM EST |
| 6.00 | 3.50 | 4.50 | 4.00 | % | 0.67 | 0 | 0 | 7.16 | -0.99 | 0.02 | 0.00 | 2/6/2026 1:58:53 PM EST | |||
| 7.00 | 4.60 | 5.50 | 5.05 | % | 0.72 | 0 | 0 | 7.59 | -1.00 | 0.01 | 0.00 | 2/6/2026 1:58:53 PM EST | |||
| 8.00 | 5.60 | 6.60 | 6.10 | % | 0.76 | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 2/6/2026 1:58:53 PM EST |