Options Chain for WIMI HOLOGRAM CLOUD INC ORD SHS CL B NEW (WIMI) - $1.60 as of 5/8/2026 8:30:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 1.20 | 0.65 | 0.80 | 0.00 | 0.00% | 0.65 | 0 | 14 | 0.00 | 0.89 | 0.25 | -0.01 | 4/27/2026 | 5/8/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 322 | 4.86 | 0.35 | 0.61 | -0.02 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 288 | 6.87 | 0.06 | 0.20 | 0.00 | 4/24/2026 | 5/8/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.08 | 0 | 220 | 5.47 | -0.11 | 0.25 | -0.01 | 4/9/2026 | 5/8/2026 4:00:06 PM EST |
| 2.00 | 0.30 | 0.70 | 0.50 | 0.42 | 0.00 | 0.00% | 0.25 | 0 | 213 | 4.88 | -0.65 | 0.61 | -0.02 | 4/29/2026 | 5/8/2026 4:00:06 PM EST |
| 3.00 | 0.80 | 2.00 | 1.40 | 1.00 | 0.00 | 0.00% | 0.47 | 0 | 15 | 0.00 | -0.94 | 0.20 | 0.00 | 4/20/2026 | 5/8/2026 4:00:06 PM EST |
| 4.00 | 1.80 | 2.95 | 2.38 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 5.00 | 2.80 | 3.90 | 3.35 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 6.00 | 3.70 | 4.90 | 4.30 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 7.00 | 4.70 | 5.90 | 5.30 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 8.00 | 5.70 | 7.10 | 6.40 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST |