Options Chain for WIMI HOLOGRAM CLOUD INC ORD SHS CL B NEW (WIMI) - $1.83 as of 4/10/2026 3:59:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 1.55 | 0.88 | % | 0.88 | 0 | 0 | 0.00 | 0.96 | 0.13 | -0.01 | 4/10/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 1.05 | 0.53 | 0.05 | -0.10 | -66.67% | 0.27 | 1 | 18 | 0.00 | 0.50 | 0.53 | -0.02 | 4/10/2026 | 4/10/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 3 | 2.92 | 0.16 | 0.32 | -0.01 | 4/10/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 0.00 | 0.05 | 0.13 | -0.01 | 4/10/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.01 | 0.05 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 4/10/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | -0.04 | 0.13 | -0.01 | 4/10/2026 3:59:52 PM EST | |||
| 2.00 | 0.15 | 0.80 | 0.48 | 0.25 | 0.00 | 0.00% | 0.24 | 0 | 191 | 7.00 | -0.50 | 0.53 | -0.02 | 4/6/2026 | 4/10/2026 3:59:52 PM EST |
| 3.00 | 0.55 | 1.80 | 1.18 | 1.13 | 0.00 | 0.00% | 0.39 | 0 | 1 | 9.14 | -0.84 | 0.32 | -0.01 | 4/2/2026 | 4/10/2026 3:59:52 PM EST |
| 4.00 | 1.55 | 2.80 | 2.18 | % | 0.55 | 0 | 0 | 0.00 | -0.95 | 0.13 | -0.01 | 4/10/2026 3:59:52 PM EST | |||
| 5.00 | 2.55 | 3.80 | 3.18 | % | 0.64 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 6.00 | 3.40 | 4.80 | 4.10 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 4/10/2026 3:59:52 PM EST |