Options Chain for WIMI HOLOGRAM CLOUD INC ORD SHS CL B NEW (WIMI) - $0.48 as of 11/12/2026 11:45:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/12/2026 2:59:02 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.82 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 11/12/2026 2:59:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/12/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.35 | 1.88 | 0.35 | 0.00 | 0.00% | 0.75 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 11/12/2026 2:59:02 PM EST |
| 5.00 | 3.90 | 5.10 | 4.50 | 3.50 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 11/12/2026 2:59:02 PM EST |
| 7.50 | 6.40 | 7.60 | 7.00 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 2:59:02 PM EST |