Options Chain for RESIDEO TECHNOLOGIES INC COM (REZI) - $30.66 as of 7/2/2026 8:42:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.90 | 12.30 | 10.60 | % | 0.53 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 22.50 | 6.50 | 9.80 | 8.15 | % | 0.36 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 4.00 | 7.10 | 5.55 | % | 0.22 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 30.00 | 0.20 | 1.70 | 0.95 | 2.43 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.59 | 0.69 | 0.18 | -0.02 | 6/22/2026 | 7/2/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.85 | 0.43 | 0.38 | -0.17 | -30.91% | 0.01 | 1 | 28 | 0.94 | 0.05 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 2,351 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.10 | -50.00% | 0.01 | 4 | 52 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 30.00 | 0.55 | 1.15 | 0.85 | 1.10 | -0.05 | -4.35% | 0.03 | 2 | 11 | 0.49 | -0.31 | 0.18 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 35.00 | 2.85 | 6.20 | 4.53 | % | 0.13 | 0 | 0 | 1.32 | -0.95 | 0.04 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 40.00 | 7.90 | 10.50 | 9.20 | % | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 45.00 | 12.90 | 15.50 | 14.20 | % | 0.32 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 50.00 | 17.90 | 21.00 | 19.45 | % | 0.39 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 55.00 | 22.90 | 25.90 | 24.40 | % | 0.44 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |