Options Chain for RESIDEO TECHNOLOGIES INC COM (REZI) - $24.08 as of 7/4/2025 2:02:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 13.50 | 11.80 | % | 0.94 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 15.00 | 7.40 | 11.00 | 9.20 | % | 0.61 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 17.50 | 6.10 | 8.50 | 7.30 | 4.35 | 0.00 | 0.00% | 0.42 | 0 | 7 | 2.83 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/3/2025 12:59:00 PM EST |
| 20.00 | 3.50 | 6.00 | 4.75 | 2.39 | 0.00 | 0.00% | 0.24 | 0 | 16 | 2.20 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:59:00 PM EST |
| 22.50 | 1.40 | 2.10 | 1.75 | 1.37 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.63 | 0.83 | 0.21 | -0.01 | 7/1/2025 | 7/3/2025 12:59:00 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.26 | 0.19 | -0.01 | 6/27/2025 | 7/3/2025 12:59:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/3/2025 12:59:00 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.60 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 12:59:00 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.30 | -0.10 | -25.00% | 0.01 | 5 | 5 | 0.25 | -0.17 | 0.21 | -0.01 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 25.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 0.49 | -0.74 | 0.19 | -0.01 | 7/3/2025 12:59:00 PM EST | |||
| 30.00 | 4.10 | 7.00 | 5.55 | % | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST |