Options Chain for RESIDEO TECHNOLOGIES INC COM (REZI) - $34.70 as of 3/23/2026 8:48:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.40 | 16.30 | 14.85 | % | 0.74 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:12 PM EST | |||
| 22.50 | 10.90 | 13.80 | 12.35 | % | 0.55 | 0 | 0 | 1.96 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:12 PM EST | |||
| 25.00 | 8.40 | 11.30 | 9.85 | % | 0.39 | 0 | 0 | 1.62 | 0.97 | 0.01 | -0.01 | 3/23/2026 3:59:12 PM EST | |||
| 30.00 | 3.90 | 7.30 | 5.60 | 3.73 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.34 | 0.83 | 0.04 | -0.04 | 3/20/2026 | 3/23/2026 3:59:12 PM EST |
| 35.00 | 0.80 | 4.80 | 2.80 | 1.75 | % | 0.08 | 1 | 0 | 0.77 | 0.54 | 0.06 | -0.05 | 3/23/2026 | 3/23/2026 3:59:12 PM EST | |
| 40.00 | 0.20 | 0.75 | 0.48 | 0.45 | +0.05 | +12.50% | 0.01 | 11 | 112 | 0.52 | 0.26 | 0.05 | -0.04 | 3/23/2026 | 3/23/2026 3:59:12 PM EST |
| 45.00 | 0.00 | 2.50 | 1.25 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.54 | 0.10 | 0.03 | -0.02 | 2/25/2026 | 3/23/2026 3:59:12 PM EST |
| 50.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.81 | 0.03 | 0.01 | -0.01 | 3/23/2026 3:59:12 PM EST | |||
| 55.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.70 | 0.01 | 0.00 | 0.00 | 3/23/2026 3:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:12 PM EST | |||
| 22.50 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 2.42 | -0.01 | 0.00 | -0.01 | 3/23/2026 3:59:12 PM EST | |||
| 25.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 2.04 | -0.03 | 0.01 | -0.01 | 3/23/2026 3:59:12 PM EST | |||
| 30.00 | 0.00 | 2.50 | 1.25 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.34 | -0.17 | 0.04 | -0.04 | 3/16/2026 | 3/23/2026 3:59:12 PM EST |
| 35.00 | 1.05 | 3.40 | 2.23 | 2.99 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.61 | -0.46 | 0.06 | -0.05 | 3/19/2026 | 3/23/2026 3:59:12 PM EST |
| 40.00 | 4.40 | 6.80 | 5.60 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 51 | 0.94 | -0.74 | 0.05 | -0.04 | 3/5/2026 | 3/23/2026 3:59:12 PM EST |
| 45.00 | 8.90 | 11.80 | 10.35 | % | 0.23 | 0 | 0 | 1.27 | -0.90 | 0.03 | -0.02 | 3/23/2026 3:59:12 PM EST | |||
| 50.00 | 13.90 | 16.90 | 15.40 | % | 0.31 | 0 | 0 | 1.57 | -0.97 | 0.01 | -0.01 | 3/23/2026 3:59:12 PM EST | |||
| 55.00 | 18.70 | 21.90 | 20.30 | % | 0.37 | 0 | 0 | 1.79 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:12 PM EST |