Options Chain for RESIDEO TECHNOLOGIES INC COM (REZI) - $17.20 as of 10/9/2026 7:34:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 3.30 | 5.40 | 4.35 | % | 0.35 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 15.00 | 1.30 | 4.00 | 2.65 | % | 0.18 | 0 | 0 | 3.18 | 0.99 | 0.02 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | 0.35 | -0.05 | -12.50% | 0.01 | 1 | 13 | 0.58 | 0.32 | 0.43 | -0.02 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.79 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 5 | 0 | 0.81 | -0.01 | 0.02 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST | |
| 17.50 | 0.25 | 1.00 | 0.63 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.85 | -0.68 | 0.43 | -0.02 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 20.00 | 1.35 | 3.30 | 2.33 | 0.44 | 0.00 | 0.00% | 0.12 | 0 | 91 | 1.42 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 22.50 | 4.10 | 6.10 | 5.10 | % | 0.23 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 25.00 | 6.60 | 8.60 | 7.60 | % | 0.30 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 30.00 | 11.60 | 13.90 | 12.75 | % | 0.42 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |