Options Chain for DLOCAL LTD CLASS A COM (DLO) - $11.64 as of 5/29/2026 8:54:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 5.30 | 6.40 | 5.85 | 5.80 | 0.00 | 0.00% | 0.97 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:01 PM EST |
| 7.00 | 4.30 | 5.40 | 4.85 | 4.85 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:01 PM EST |
| 8.00 | 3.30 | 4.50 | 3.90 | 3.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:01 PM EST |
| 9.00 | 2.40 | 3.30 | 2.85 | 2.60 | 0.00 | 0.00% | 0.32 | 0 | 45 | 1.58 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 10.00 | 1.55 | 2.15 | 1.85 | 1.85 | +0.20 | +12.13% | 0.18 | 1 | 227 | 1.01 | 0.96 | 0.08 | 0.00 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 11.00 | 0.70 | 1.20 | 0.95 | 1.19 | 0.00 | 0.00% | 0.09 | 0 | 67 | 0.70 | 0.77 | 0.26 | -0.01 | 5/22/2026 | 5/29/2026 1:59:01 PM EST |
| 12.00 | 0.30 | 0.35 | 0.33 | 0.36 | +0.06 | +20.00% | 0.03 | 114 | 11,745 | 0.40 | 0.44 | 0.35 | -0.01 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 13.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.02 | +25.00% | 0.01 | 18 | 4,284 | 0.45 | 0.16 | 0.22 | -0.01 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.61 | 0.04 | 0.07 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,967 | 0.65 | 0.01 | 0.02 | 0.00 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 545 | 0.78 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 651 | 0.90 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:59:01 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.67 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 1:59:01 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.68 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 1:59:01 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.81 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 1:59:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.75 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.03 | -37.50% | 0.01 | 71 | 308 | 0.65 | -0.04 | 0.08 | 0.00 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 11.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.07 | -30.44% | 0.02 | 20 | 2,334 | 0.44 | -0.23 | 0.26 | -0.01 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 12.00 | 0.50 | 0.60 | 0.55 | 0.53 | -0.19 | -26.39% | 0.05 | 11 | 5,134 | 0.41 | -0.56 | 0.35 | -0.01 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 13.00 | 1.10 | 1.45 | 1.28 | 1.27 | -0.20 | -13.61% | 0.10 | 1 | 884 | 0.59 | -0.84 | 0.22 | -0.01 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 14.00 | 2.10 | 2.55 | 2.33 | 2.52 | 0.00 | 0.00% | 0.17 | 0 | 289 | 0.93 | -0.96 | 0.07 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 15.00 | 3.00 | 3.70 | 3.35 | 3.27 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.30 | -0.99 | 0.02 | 0.00 | 5/26/2026 | 5/29/2026 1:59:01 PM EST |
| 16.00 | 3.60 | 4.80 | 4.20 | 4.02 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:01 PM EST |
| 17.00 | 4.80 | 5.80 | 5.30 | 4.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 1:59:01 PM EST |
| 18.00 | 5.80 | 6.80 | 6.30 | % | 0.35 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 19.00 | 6.80 | 7.80 | 7.30 | % | 0.38 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 20.00 | 7.80 | 8.80 | 8.30 | % | 0.42 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 21.00 | 8.80 | 9.80 | 9.30 | % | 0.44 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 22.00 | 9.80 | 10.80 | 10.30 | % | 0.47 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST |