Options Chain for DLOCAL LTD CLASS A COM (DLO) - $14.53 as of 4/24/2024 3:39:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.10 | 12.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 5.00 | 9.20 | 10.00 | % | 0 | 8 | 3.75 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 8.00 | 6.20 | 8.40 | % | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.01 | 4/24/2024 4:00:01 PM EST | |||
| 10.00 | 3.30 | 5.90 | 6.60 | 0.00 | 0.00% | 0 | 12 | 2.01 | 0.95 | 0.03 | -0.02 | 4/9/2024 | 4/24/2024 4:00:01 PM EST |
| 12.00 | 2.65 | 2.80 | 3.20 | 0.00 | 0.00% | 0 | 11 | 0.64 | 0.84 | 0.07 | -0.03 | 4/1/2024 | 4/24/2024 4:00:01 PM EST |
| 13.00 | 1.90 | 2.05 | 2.98 | 0.00 | 0.00% | 0 | 765 | 0.62 | 0.75 | 0.10 | -0.03 | 4/3/2024 | 4/24/2024 4:00:01 PM EST |
| 14.00 | 1.25 | 1.45 | 1.29 | +0.44 | +51.77% | 1 | 44 | 0.66 | 0.64 | 0.12 | -0.03 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 15.00 | 0.50 | 0.90 | 0.89 | +0.29 | +48.34% | 26 | 217 | 0.66 | 0.51 | 0.14 | -0.03 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 16.00 | 0.50 | 0.60 | 0.55 | +0.32 | +139.13% | 311 | 1,703 | 0.69 | 0.38 | 0.13 | -0.03 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 17.00 | 0.30 | 0.35 | 0.32 | +0.19 | +146.16% | 15 | 265 | 0.70 | 0.27 | 0.12 | -0.02 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 18.00 | 0.20 | 0.25 | 0.23 | +0.15 | +187.50% | 4 | 1,303 | 0.74 | 0.19 | 0.09 | -0.02 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 19.00 | 0.10 | 0.15 | 0.12 | +0.07 | +140.00% | 4 | 216 | 0.74 | 0.14 | 0.07 | -0.02 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 1 | 615 | 0.72 | 0.09 | 0.05 | -0.01 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 112 | 1.50 | 0.05 | 0.03 | -0.01 | 3/26/2024 | 4/24/2024 4:00:01 PM EST |
| 22.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 85 | 1.96 | 0.03 | 0.02 | 0.00 | 4/15/2024 | 4/24/2024 4:00:01 PM EST |
| 23.00 | 0.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 80 | 1.61 | 0.02 | 0.02 | 0.00 | 4/2/2024 | 4/24/2024 4:00:01 PM EST |
| 24.00 | 0.00 | 0.60 | 0.03 | 0.00 | 0.00% | 0 | 40 | 2.45 | 0.01 | 0.01 | 0.00 | 4/17/2024 | 4/24/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 45 | 1.41 | 0.01 | 0.01 | 0.00 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 26.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 9 | 2.14 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 4/24/2024 4:00:01 PM EST |
| 27.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 98 | 1.21 | 0.00 | 0.00 | 0.00 | 2/22/2024 | 4/24/2024 4:00:01 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/24/2024 4:00:01 PM EST |
| 29.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/24/2024 4:00:01 PM EST |
| 30.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 115 | 1.92 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:01 PM EST |
| 31.00 | 0.00 | 0.50 | % | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 32.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 22 | 2.30 | 0.00 | 0.00 | 0.00 | 1/17/2024 | 4/24/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 0.50 | % | 0 | 4 | 2.48 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 37.00 | 0.00 | 0.50 | % | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 3 | 3.86 | 0.00 | 0.00 | 0.00 | 2/16/2024 | 4/24/2024 4:00:01 PM EST |
| 8.00 | 0.00 | 0.45 | 0.01 | 0.00 | 0.00% | 0 | 8 | 2.31 | -0.01 | 0.00 | -0.01 | 3/15/2024 | 4/24/2024 4:00:01 PM EST |
| 10.00 | 0.05 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 84 | 1.43 | -0.05 | 0.03 | -0.02 | 2/14/2024 | 4/24/2024 4:00:01 PM EST |
| 12.00 | 0.20 | 0.30 | 0.25 | +0.15 | +150.00% | 8 | 225 | 0.85 | -0.16 | 0.07 | -0.03 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 13.00 | 0.45 | 0.60 | 0.52 | +0.27 | +108.00% | 21 | 124 | 0.87 | -0.25 | 0.10 | -0.03 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 14.00 | 0.85 | 0.95 | 0.90 | +0.30 | +50.00% | 2,457 | 168 | 0.86 | -0.36 | 0.12 | -0.03 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 15.00 | 1.35 | 1.50 | 1.50 | +0.75 | +100.00% | 76 | 861 | 0.87 | -0.49 | 0.14 | -0.03 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 16.00 | 2.00 | 2.15 | 1.90 | +0.08 | +4.40% | 1 | 371 | 0.93 | -0.62 | 0.13 | -0.03 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 17.00 | 2.80 | 2.95 | 1.75 | 0.00 | 0.00% | 0 | 124 | 0.92 | -0.73 | 0.12 | -0.02 | 4/17/2024 | 4/24/2024 4:00:01 PM EST |
| 18.00 | 2.25 | 5.50 | 2.28 | 0.00 | 0.00% | 0 | 330 | 0.96 | -0.81 | 0.09 | -0.02 | 4/11/2024 | 4/24/2024 4:00:01 PM EST |
| 19.00 | 3.40 | 4.80 | 3.40 | 0.00 | 0.00% | 0 | 74 | 1.17 | -0.86 | 0.07 | -0.02 | 4/3/2024 | 4/24/2024 4:00:01 PM EST |
| 20.00 | 5.50 | 7.60 | 3.70 | 0.00 | 0.00% | 0 | 47 | 1.18 | -0.91 | 0.05 | -0.01 | 4/8/2024 | 4/24/2024 4:00:01 PM EST |
| 21.00 | 6.50 | 6.70 | 5.80 | 0.00 | 0.00% | 0 | 13 | 1.30 | -0.95 | 0.03 | -0.01 | 3/22/2024 | 4/24/2024 4:00:01 PM EST |
| 22.00 | 6.10 | 9.70 | % | 0 | 0 | 1.54 | -0.97 | 0.02 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 23.00 | 8.40 | 8.70 | % | 0 | 0 | 1.52 | -0.98 | 0.02 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 24.00 | 8.10 | 9.90 | 7.30 | 0.00 | 0.00% | 0 | 0 | 1.76 | -0.99 | 0.01 | 0.00 | 3/8/2024 | 4/24/2024 4:00:01 PM EST |
| 25.00 | 9.10 | 10.70 | % | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 26.00 | 10.10 | 13.70 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 27.00 | 11.10 | 13.00 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 28.00 | 12.10 | 13.70 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 29.00 | 13.10 | 14.90 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 30.00 | 14.20 | 17.20 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 31.00 | 15.10 | 17.00 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 32.00 | 16.20 | 17.80 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 35.00 | 19.20 | 22.70 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 37.00 | 21.10 | 22.80 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 40.00 | 25.30 | 26.60 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST |