Options Chain for DLOCAL LTD CLASS A COM (DLO) - $14.86 as of 11/13/2025 4:08:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 11.90 | 14.70 | 13.30 | % | 28.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 1.47 | 10.90 | 13.60 | 12.25 | % | 8.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 2.47 | 10.30 | 12.70 | 11.50 | % | 4.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 3.47 | 9.30 | 11.70 | 10.50 | % | 3.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 4.47 | 8.30 | 10.70 | 9.50 | 10.07 | 0.00 | 0.00% | 2.13 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 11/13/2025 1:58:52 PM EST |
| 5.47 | 7.30 | 9.70 | 8.50 | 9.11 | 0.00 | 0.00% | 1.55 | 0 | 3 | 9.07 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 11/13/2025 1:58:52 PM EST |
| 6.47 | 6.30 | 8.70 | 7.50 | 9.57 | 0.00 | 0.00% | 1.16 | 0 | 3 | 7.70 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 11/13/2025 1:58:52 PM EST |
| 7.47 | 5.40 | 7.60 | 6.50 | 3.21 | 0.00 | 0.00% | 0.87 | 0 | 2 | 5.90 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 11/13/2025 1:58:52 PM EST |
| 8.47 | 4.60 | 5.70 | 5.15 | 5.50 | 0.00 | 0.00% | 0.61 | 0 | 6 | 3.47 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 1:58:52 PM EST |
| 9.47 | 3.50 | 4.70 | 4.10 | 5.50 | 0.00 | 0.00% | 0.43 | 0 | 194 | 2.88 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 1:58:52 PM EST |
| 10.47 | 2.95 | 3.50 | 3.23 | 3.20 | -1.32 | -29.21% | 0.31 | 9 | 8,012 | 1.92 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 11.47 | 2.20 | 2.45 | 2.33 | 2.00 | -1.73 | -46.39% | 0.20 | 82 | 1,022 | 1.15 | 0.96 | 0.08 | -0.01 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 12.47 | 1.25 | 1.55 | 1.40 | 1.45 | -1.45 | -50.00% | 0.11 | 115 | 924 | 0.92 | 0.82 | 0.19 | -0.02 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 13.47 | 0.65 | 0.85 | 0.75 | 0.70 | -1.45 | -67.45% | 0.06 | 165 | 6,032 | 0.70 | 0.57 | 0.28 | -0.03 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 14.47 | 0.30 | 0.35 | 0.33 | 0.32 | -1.38 | -81.18% | 0.02 | 7,269 | 10,873 | 0.72 | 0.30 | 0.25 | -0.03 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 15.47 | 0.10 | 0.15 | 0.13 | 0.10 | -1.15 | -92.00% | 0.01 | 1,304 | 5,361 | 0.73 | 0.13 | 0.15 | -0.02 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 16.47 | 0.00 | 0.05 | 0.03 | 0.05 | -0.85 | -94.45% | 0.00 | 1,366 | 14,168 | 0.83 | 0.04 | 0.06 | -0.01 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 17.47 | 0.00 | 0.05 | 0.03 | 0.04 | -0.67 | -94.37% | 0.00 | 191 | 4,307 | 1.19 | 0.01 | 0.02 | 0.00 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 18.47 | 0.00 | 0.05 | 0.03 | 0.03 | -0.45 | -93.75% | 0.00 | 468 | 22,552 | 1.19 | 0.00 | 0.01 | 0.00 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 19.47 | 0.00 | 0.05 | 0.03 | 0.01 | -0.33 | -97.06% | 0.00 | 11 | 3,086 | 1.35 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 20.47 | 0.00 | 0.05 | 0.03 | 0.04 | -0.19 | -82.61% | 0.00 | 30 | 3,298 | 1.50 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 21.47 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 77 | 2.99 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 1:58:52 PM EST |
| 22.47 | 0.00 | 0.05 | 0.03 | 0.13 | +0.01 | +8.34% | 0.00 | 1 | 197 | 1.77 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 23.47 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 1:58:52 PM EST |
| 24.47 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.74 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 11/13/2025 1:58:52 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 1:58:52 PM EST |
| 27.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 28.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 5 | 2.45 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/13/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.06 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 1:58:52 PM EST | |
| 1.47 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 1:58:52 PM EST |
| 2.47 | 0.00 | 0.20 | 0.10 | 0.28 | +0.23 | +460.00% | 0.04 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 3.47 | 0.00 | 0.45 | 0.23 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 4.47 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 1:58:52 PM EST |
| 5.47 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 6.47 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 305 | 5.60 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 7.47 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 4.74 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/13/2025 1:58:52 PM EST |
| 8.47 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.36 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 1:58:52 PM EST |
| 9.47 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 22 | 431 | 1.48 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 10.47 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 702 | 1,081 | 1.13 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 11.47 | 0.05 | 0.10 | 0.08 | 0.05 | -0.14 | -73.69% | 0.01 | 20,797 | 21,613 | 0.89 | -0.04 | 0.08 | -0.01 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 12.47 | 0.15 | 0.20 | 0.18 | 0.18 | -0.27 | -60.00% | 0.01 | 1,241 | 3,039 | 0.75 | -0.18 | 0.19 | -0.02 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 13.47 | 0.40 | 0.50 | 0.45 | 0.45 | -0.35 | -43.75% | 0.03 | 21,388 | 23,339 | 0.68 | -0.43 | 0.28 | -0.03 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 14.47 | 0.95 | 1.10 | 1.03 | 1.10 | -0.15 | -12.00% | 0.07 | 762 | 4,482 | 0.70 | -0.70 | 0.25 | -0.03 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 15.47 | 1.75 | 2.05 | 1.90 | 1.95 | +0.15 | +8.34% | 0.12 | 56 | 303 | 1.05 | -0.87 | 0.15 | -0.02 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 16.47 | 2.45 | 3.20 | 2.83 | 2.90 | +0.47 | +19.35% | 0.17 | 17 | 84 | 1.50 | -0.96 | 0.06 | -0.01 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 17.47 | 3.60 | 4.20 | 3.90 | 3.85 | +0.65 | +20.32% | 0.22 | 55 | 125 | 1.76 | -0.99 | 0.02 | 0.00 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 18.47 | 4.40 | 5.50 | 4.95 | 3.91 | 0.00 | 0.00% | 0.27 | 0 | 35 | 2.48 | -1.00 | 0.01 | 0.00 | 11/12/2025 | 11/13/2025 1:58:52 PM EST |
| 19.47 | 5.40 | 6.90 | 6.15 | 4.89 | 0.00 | 0.00% | 0.32 | 0 | 47 | 3.29 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 1:58:52 PM EST |
| 20.47 | 6.30 | 7.30 | 6.80 | 7.00 | +1.25 | +21.74% | 0.33 | 13 | 80 | 2.58 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 1:58:52 PM EST |
| 21.47 | 7.30 | 8.70 | 8.00 | 6.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.43 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 11/13/2025 1:58:52 PM EST |
| 22.47 | 8.30 | 9.70 | 9.00 | % | 0.40 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 23.47 | 9.30 | 10.70 | 10.00 | % | 0.43 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 24.47 | 9.30 | 12.10 | 10.70 | 9.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 11/13/2025 1:58:52 PM EST |
| 26.00 | 11.70 | 13.60 | 12.65 | % | 0.49 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 27.00 | 12.70 | 14.60 | 13.65 | % | 0.51 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 28.00 | 13.70 | 15.60 | 14.65 | % | 0.52 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 29.00 | 14.70 | 16.60 | 15.65 | % | 0.54 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 30.00 | 15.70 | 17.60 | 16.65 | % | 0.55 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST |