Options Chain for DLOCAL LTD CLASS A COM (DLO) - $10.27 as of 6/13/2025 3:18:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 8.20 | 10.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 1.47 | 8.00 | 9.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 2.47 | 6.20 | 8.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 3.47 | 5.20 | 7.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 4.47 | 4.20 | 6.60 | % | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 5.47 | 4.00 | 5.60 | % | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 6.47 | 3.00 | 3.60 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 7.47 | 2.10 | 2.55 | 2.50 | -0.60 | -19.36% | 50 | 57 | 1.77 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 8.47 | 0.00 | 1.65 | 2.16 | 0.00 | 0.00% | 0 | 5,076 | 1.29 | 1.00 | 0.01 | 0.00 | 6/11/2025 | 6/13/2025 3:59:57 PM EST |
| 9.47 | 0.00 | 0.70 | 0.95 | 0.00 | 0.00% | 0 | 445 | 0.90 | 0.79 | 0.70 | -0.01 | 6/4/2025 | 6/13/2025 3:59:57 PM EST |
| 10.47 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 1,309 | 0.61 | 0.06 | 0.26 | 0.00 | 6/12/2025 | 6/13/2025 3:59:57 PM EST |
| 11.47 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 1,244 | 1.03 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:57 PM EST |
| 12.47 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 404 | 1.16 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:57 PM EST |
| 13.47 | 0.00 | 0.30 | % | 0 | 42 | 2.30 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 14.47 | 0.00 | 0.10 | % | 0 | 40 | 1.93 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 15.47 | 0.00 | 0.05 | % | 0 | 12 | 1.88 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 16.47 | 0.00 | 0.60 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 17.47 | 0.00 | 0.05 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 18.47 | 0.00 | 0.50 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 19.47 | 0.00 | 0.50 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 20.47 | 0.00 | 0.50 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 21.47 | 0.00 | 0.50 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 22.47 | 0.00 | 0.50 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 23.47 | 0.00 | 0.50 | % | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 24.47 | 0.00 | 0.50 | % | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 1.47 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 2.47 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 3.47 | 0.00 | 0.50 | % | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 4.47 | 0.00 | 0.75 | % | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 5.47 | 0.00 | 0.50 | % | 0 | 50 | 4.82 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 6.47 | 0.00 | 0.50 | % | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 7.47 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 94 | 1.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 3:59:57 PM EST |
| 8.47 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 75 | 0.82 | 0.00 | 0.01 | 0.00 | 5/27/2025 | 6/13/2025 3:59:57 PM EST |
| 9.47 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 416 | 0.41 | -0.21 | 0.70 | -0.01 | 6/2/2025 | 6/13/2025 3:59:57 PM EST |
| 10.47 | 0.55 | 0.95 | 0.50 | +0.20 | +66.67% | 31 | 357 | 0.63 | -0.94 | 0.26 | 0.00 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 11.47 | 1.25 | 2.40 | 1.54 | +0.74 | +92.50% | 2 | 225 | 0.88 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 12.47 | 1.40 | 3.40 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 13.47 | 3.10 | 4.50 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 14.47 | 4.30 | 5.50 | 3.50 | 0.00 | 0.00% | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 3:59:57 PM EST |
| 15.47 | 4.50 | 6.60 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 16.47 | 5.30 | 7.60 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 17.47 | 6.40 | 9.30 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 18.47 | 7.40 | 10.40 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 19.47 | 8.80 | 11.10 | % | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 20.47 | 9.30 | 12.40 | % | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 21.47 | 11.40 | 12.50 | % | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 22.47 | 12.30 | 13.50 | % | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 23.47 | 13.00 | 15.30 | % | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 24.47 | 13.30 | 16.30 | % | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST |