Options Chain for DLOCAL LTD CLASS A COM (DLO) - $15.28 as of 10/23/2026 5:21:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 12.30 | 13.70 | 13.00 | 12.85 | 0.00 | 0.00% | 6.50 | 1 | 2 | 7.31 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 3.00 | 11.30 | 12.30 | 11.80 | % | 3.93 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 4.00 | 10.30 | 11.70 | 11.00 | 7.90 | 0.00 | 0.00% | 2.75 | 0 | 7 | 4.59 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 10/23/2026 4:00:06 PM EST |
| 5.00 | 9.20 | 10.70 | 9.95 | 7.20 | 0.00 | 0.00% | 1.99 | 0 | 7 | 3.86 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 10/23/2026 4:00:06 PM EST |
| 6.00 | 8.20 | 9.70 | 8.95 | 6.35 | 0.00 | 0.00% | 1.49 | 0 | 3 | 3.29 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 10/23/2026 4:00:06 PM EST |
| 7.00 | 7.30 | 8.70 | 8.00 | 7.17 | 0.00 | 0.00% | 1.14 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 10/23/2026 4:00:06 PM EST |
| 8.00 | 6.30 | 7.70 | 7.00 | % | 0.88 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 9.00 | 5.40 | 6.70 | 6.05 | 5.81 | 0.00 | 0.00% | 0.67 | 0 | 6 | 2.06 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 10/23/2026 4:00:06 PM EST |
| 10.00 | 4.30 | 5.50 | 4.90 | 4.05 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.52 | 0.99 | 0.01 | 0.00 | 9/28/2026 | 10/23/2026 4:00:06 PM EST |
| 11.00 | 3.60 | 4.40 | 4.00 | 4.50 | 0.00 | 0.00% | 0.36 | 0 | 60 | 1.14 | 0.96 | 0.03 | -0.01 | 8/25/2026 | 10/23/2026 4:00:06 PM EST |
| 12.00 | 2.80 | 3.40 | 3.10 | 2.95 | 0.00 | 0.00% | 0.26 | 0 | 69 | 0.91 | 0.90 | 0.06 | -0.01 | 10/6/2026 | 10/23/2026 4:00:06 PM EST |
| 13.00 | 1.95 | 2.50 | 2.23 | 2.27 | 0.00 | 0.00% | 0.17 | 0 | 116 | 0.77 | 0.80 | 0.10 | -0.01 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 14.00 | 1.45 | 1.75 | 1.60 | 1.60 | -0.15 | -8.58% | 0.11 | 137 | 2,807 | 0.74 | 0.67 | 0.13 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 15.00 | 0.95 | 1.25 | 1.10 | 0.98 | -0.02 | -2.00% | 0.07 | 7 | 7,796 | 0.70 | 0.52 | 0.15 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 16.00 | 0.55 | 0.65 | 0.60 | 0.65 | +0.11 | +20.37% | 0.04 | 55 | 11,636 | 0.62 | 0.37 | 0.15 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 17.00 | 0.30 | 0.40 | 0.35 | 0.36 | +0.06 | +20.00% | 0.02 | 41 | 8,292 | 0.62 | 0.23 | 0.13 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 18.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.01 | -4.77% | 0.01 | 4 | 790 | 0.56 | 0.13 | 0.10 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4,274 | 0.60 | 0.07 | 0.06 | -0.01 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.92 | 0.04 | 0.04 | 0.00 | 10/20/2026 | 10/23/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.77 | 0.02 | 0.02 | 0.00 | 8/17/2026 | 10/23/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.00 | 0.01 | 0.01 | 0.00 | 10/1/2026 | 10/23/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.20 | 0.00 | 0.01 | 0.00 | 8/20/2026 | 10/23/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.36 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/23/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 3.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 10/23/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.73 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/23/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 185 | 2.58 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 186 | 2.20 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.88 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 397 | 1.59 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.18 | -0.01 | 0.01 | 0.00 | 10/15/2026 | 10/23/2026 4:00:06 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,438 | 0.73 | -0.04 | 0.03 | -0.01 | 10/20/2026 | 10/23/2026 4:00:06 PM EST |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.02 | +13.34% | 0.01 | 11 | 646 | 0.67 | -0.10 | 0.06 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 13.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.01 | -3.85% | 0.02 | 16 | 2,387 | 0.58 | -0.20 | 0.10 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 14.00 | 0.45 | 0.65 | 0.55 | 0.60 | 0.00 | 0.00% | 0.04 | 12 | 1,203 | 0.58 | -0.33 | 0.13 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 15.00 | 0.85 | 1.25 | 1.05 | 1.07 | 0.00 | 0.00% | 0.07 | 0 | 235 | 0.56 | -0.48 | 0.15 | -0.02 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 16.00 | 1.50 | 1.75 | 1.63 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 56 | 0.58 | -0.63 | 0.15 | -0.02 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 17.00 | 1.95 | 2.45 | 2.20 | 2.61 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.71 | -0.77 | 0.13 | -0.01 | 9/9/2026 | 10/23/2026 4:00:06 PM EST |
| 18.00 | 3.00 | 3.60 | 3.30 | 3.52 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.55 | -0.87 | 0.10 | -0.01 | 10/14/2026 | 10/23/2026 4:00:06 PM EST |
| 19.00 | 3.90 | 4.50 | 4.20 | % | 0.22 | 0 | 0 | 1.04 | -0.93 | 0.06 | -0.01 | 10/23/2026 4:00:06 PM EST | |||
| 20.00 | 4.50 | 5.60 | 5.05 | % | 0.25 | 0 | 0 | 1.24 | -0.96 | 0.04 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 21.00 | 5.40 | 6.60 | 6.00 | % | 0.29 | 0 | 0 | 1.36 | -0.98 | 0.02 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 22.00 | 6.40 | 7.70 | 7.05 | % | 0.32 | 0 | 0 | 1.54 | -0.99 | 0.01 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 23.00 | 7.40 | 8.70 | 8.05 | % | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.01 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 25.00 | 9.40 | 10.60 | 10.00 | % | 0.40 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 30.00 | 14.30 | 15.80 | 15.05 | % | 0.50 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST |