Options Chain for DLOCAL LTD CLASS A COM (DLO) - $8.70 as of 4/18/2025 8:47:49 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 2.00 | 6.50 | 6.90 | 6.30 | 0.00 | 0.00% | 0 | 15 | 4.54 | 1.00 | 0.00 | 0.00 | 10/2/2024 | 4/17/2025 3:59:59 PM EST |
| 3.00 | 5.50 | 6.10 | 8.60 | 0.00 | 0.00% | 0 | 9 | 2.94 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 4/17/2025 3:59:59 PM EST |
| 4.00 | 4.60 | 5.10 | 4.30 | 0.00 | 0.00% | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 9/30/2024 | 4/17/2025 3:59:59 PM EST |
| 5.00 | 3.50 | 4.10 | 6.89 | 0.00 | 0.00% | 0 | 10 | 1.67 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 4/17/2025 3:59:59 PM EST |
| 6.00 | 2.50 | 3.00 | 3.50 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.97 | 0.04 | 0.00 | 3/5/2025 | 4/17/2025 3:59:59 PM EST |
| 7.00 | 1.75 | 1.95 | 1.83 | -0.04 | -2.14% | 8 | 9 | 0.92 | 0.88 | 0.11 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 8.00 | 0.95 | 1.15 | 1.10 | +0.02 | +1.86% | 8 | 2,004 | 0.66 | 0.71 | 0.20 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 9.00 | 0.05 | 0.60 | 0.50 | +0.01 | +2.05% | 8 | 2,225 | 0.63 | 0.47 | 0.25 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.25 | 0.15 | -0.10 | -40.00% | 15 | 1,311 | 0.68 | 0.25 | 0.21 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 1.75 | 0.05 | -0.05 | -50.00% | 3 | 389 | 0.97 | 0.11 | 0.12 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 662 | 1.02 | 0.04 | 0.06 | 0.00 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 13.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 63 | 1.91 | 0.02 | 0.03 | 0.00 | 2/28/2025 | 4/17/2025 3:59:59 PM EST |
| 14.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 84 | 1.12 | 0.00 | 0.01 | 0.00 | 4/7/2025 | 4/17/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 192 | 1.92 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 615 | 2.04 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/17/2025 3:59:59 PM EST |
| 17.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 142 | 2.16 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/17/2025 3:59:59 PM EST |
| 18.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 4/17/2025 3:59:59 PM EST |
| 19.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/17/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 229 | 2.47 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 1.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.04 | -0.03 | 0.04 | 0.00 | 4/4/2025 | 4/17/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 169 | 0.89 | -0.12 | 0.11 | -0.01 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 8.00 | 0.25 | 0.45 | 0.33 | -0.07 | -17.50% | 1 | 1,055 | 0.69 | -0.29 | 0.20 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 9.00 | 0.65 | 0.85 | 0.76 | +0.02 | +2.71% | 11 | 631 | 0.61 | -0.53 | 0.25 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 10.00 | 1.15 | 1.75 | 2.00 | 0.00 | 0.00% | 0 | 447 | 0.66 | -0.75 | 0.21 | -0.01 | 4/4/2025 | 4/17/2025 3:59:59 PM EST |
| 11.00 | 2.15 | 2.75 | 2.55 | +0.22 | +9.45% | 25 | 13 | 1.08 | -0.89 | 0.12 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 12.00 | 3.10 | 3.60 | 3.51 | +0.21 | +6.37% | 25 | 8 | 1.08 | -0.96 | 0.06 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 13.00 | 4.10 | 4.60 | 0.96 | 0.00 | 0.00% | 0 | 0 | 1.40 | -0.98 | 0.03 | 0.00 | 2/27/2025 | 4/17/2025 3:59:59 PM EST |
| 14.00 | 5.10 | 5.70 | 1.40 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.01 | 0.00 | 2/27/2025 | 4/17/2025 3:59:59 PM EST |
| 15.00 | 6.20 | 6.70 | 2.05 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 4/17/2025 3:59:59 PM EST |
| 16.00 | 7.10 | 7.70 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 17.00 | 8.10 | 8.70 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 18.00 | 9.20 | 9.70 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 19.00 | 10.10 | 10.70 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 20.00 | 11.20 | 11.60 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |