Options Chain for DLOCAL LTD CLASS A COM (DLO) - $14.64 as of 9/16/2025 8:38:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.40 | 13.20 | 11.80 | 8.02 | 0.00 | 0.00% | 3.93 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 9/16/2025 3:59:54 PM EST |
| 4.00 | 9.80 | 12.20 | 11.00 | % | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 5.00 | 8.80 | 11.20 | 10.00 | 5.70 | 0.00 | 0.00% | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/16/2025 3:59:54 PM EST |
| 6.00 | 7.80 | 10.20 | 9.00 | 8.41 | 0.00 | 0.00% | 1.50 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/16/2025 3:59:54 PM EST |
| 7.00 | 6.80 | 9.20 | 8.00 | 6.70 | 0.00 | 0.00% | 1.14 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:54 PM EST |
| 8.00 | 5.80 | 8.20 | 7.00 | 6.02 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/16/2025 3:59:54 PM EST |
| 9.00 | 5.40 | 5.90 | 5.65 | 6.35 | 0.00 | 0.00% | 0.63 | 0 | 54 | 8.96 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 3:59:54 PM EST |
| 10.00 | 4.50 | 4.70 | 4.60 | 3.60 | 0.00 | 0.00% | 0.46 | 0 | 445 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:54 PM EST |
| 11.00 | 3.30 | 3.70 | 3.50 | 3.80 | +0.64 | +20.26% | 0.32 | 2 | 1,399 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 12.00 | 2.50 | 2.75 | 2.63 | 2.45 | 0.00 | 0.00% | 0.22 | 3 | 5,265 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 13.00 | 1.60 | 1.75 | 1.68 | 1.60 | +0.36 | +29.04% | 0.13 | 156 | 943 | 1.16 | 0.97 | 0.06 | -0.01 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 14.00 | 0.70 | 0.90 | 0.80 | 0.77 | +0.31 | +67.40% | 0.06 | 112 | 1,483 | 0.91 | 0.75 | 0.30 | -0.05 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.25 | +0.10 | +66.67% | 0.02 | 385 | 3,633 | 0.83 | 0.37 | 0.36 | -0.07 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.08 | +400.00% | 0.01 | 97 | 1,822 | 0.94 | 0.13 | 0.21 | -0.05 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 919 | 1.30 | 0.03 | 0.07 | -0.02 | 9/10/2025 | 9/16/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.41 | 0.01 | 0.02 | 0.00 | 9/10/2025 | 9/16/2025 3:59:54 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,216 | 1.69 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.25 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:54 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.14 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:54 PM EST |
| 22.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.45 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:54 PM EST |
| 23.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 24.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 26.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 27.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 28.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 29.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 63 | 6.34 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/16/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 417 | 3.08 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,951 | 2.51 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 700 | 1.98 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 996 | 1.76 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 13.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.01 | 19 | 2,233 | 1.07 | -0.03 | 0.06 | -0.01 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 14.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.10 | -40.00% | 0.01 | 85 | 1,249 | 0.79 | -0.25 | 0.30 | -0.05 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 15.00 | 0.55 | 0.65 | 0.60 | 0.51 | -0.47 | -47.96% | 0.04 | 23 | 5,095 | 0.68 | -0.63 | 0.36 | -0.07 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 16.00 | 1.35 | 1.50 | 1.43 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 220 | 0.68 | -0.87 | 0.21 | -0.05 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 17.00 | 2.15 | 2.45 | 2.30 | 3.67 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.50 | -0.97 | 0.07 | -0.02 | 9/8/2025 | 9/16/2025 3:59:54 PM EST |
| 18.00 | 3.20 | 3.50 | 3.35 | 3.80 | 0.00 | 0.00% | 0.19 | 0 | 28 | 2.06 | -0.99 | 0.02 | 0.00 | 9/2/2025 | 9/16/2025 3:59:54 PM EST |
| 19.00 | 4.10 | 4.50 | 4.30 | 4.30 | 0.00 | 0.00% | 0.23 | 0 | 8 | 2.41 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 3:59:54 PM EST |
| 20.00 | 5.20 | 6.10 | 5.65 | 4.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 3:59:54 PM EST |
| 21.00 | 6.10 | 7.10 | 6.60 | % | 0.31 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 22.00 | 7.10 | 8.10 | 7.60 | % | 0.35 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 23.00 | 8.20 | 9.00 | 8.60 | % | 0.37 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 24.00 | 9.10 | 10.10 | 9.60 | % | 0.40 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 25.00 | 10.10 | 11.00 | 10.55 | % | 0.42 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 26.00 | 11.10 | 11.80 | 11.45 | 10.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/16/2025 3:59:54 PM EST |
| 27.00 | 12.10 | 12.90 | 12.50 | % | 0.46 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 28.00 | 13.10 | 14.10 | 13.60 | % | 0.49 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 29.00 | 14.10 | 15.10 | 14.60 | % | 0.50 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 30.00 | 15.10 | 16.00 | 15.55 | % | 0.52 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |