Options Chain for DLOCAL LTD CLASS A COM (DLO) - $12.97 as of 4/10/2026 12:57:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.40 | 9.70 | 9.05 | % | 2.26 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 4/10/2026 11:57:40 AM EST | |||
| 5.00 | 7.40 | 8.70 | 8.05 | % | 1.61 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 4/10/2026 11:57:40 AM EST | |||
| 6.00 | 6.40 | 7.70 | 7.05 | % | 1.18 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 4/10/2026 11:57:40 AM EST | |||
| 7.00 | 5.40 | 6.70 | 6.05 | % | 0.86 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 4/10/2026 11:57:40 AM EST | |||
| 8.00 | 4.40 | 5.60 | 5.00 | % | 0.62 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 4/10/2026 11:57:40 AM EST | |||
| 9.00 | 3.40 | 4.60 | 4.00 | 3.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 11:57:40 AM EST |
| 10.00 | 2.50 | 3.50 | 3.00 | 3.15 | 0.00 | 0.00% | 0.30 | 0 | 33 | 2.26 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 11:57:40 AM EST |
| 11.00 | 1.65 | 2.40 | 2.03 | 1.91 | 0.00 | 0.00% | 0.18 | 0 | 197 | 1.52 | 0.98 | 0.04 | -0.01 | 4/9/2026 | 4/10/2026 11:57:40 AM EST |
| 12.00 | 1.05 | 1.15 | 1.10 | 1.15 | +0.05 | +4.55% | 0.09 | 5 | 319 | 0.74 | 0.87 | 0.20 | -0.02 | 4/10/2026 | 4/10/2026 11:57:40 AM EST |
| 13.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.05 | -10.00% | 0.03 | 5 | 2,160 | 0.54 | 0.56 | 0.41 | -0.03 | 4/10/2026 | 4/10/2026 11:57:40 AM EST |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.01 | 20 | 1,327 | 0.47 | 0.20 | 0.29 | -0.02 | 4/10/2026 | 4/10/2026 11:57:40 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.69 | 0.04 | 0.08 | -0.01 | 4/9/2026 | 4/10/2026 11:57:40 AM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.92 | 0.00 | 0.01 | 0.00 | 4/2/2026 | 4/10/2026 11:57:40 AM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.32 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 11:57:40 AM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 17 | 1.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 11:57:40 AM EST | |||
| 19.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/10/2026 11:57:40 AM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.89 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 11:57:40 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 11:57:40 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 4/10/2026 11:57:40 AM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 11:57:40 AM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 12 | 4.19 | 0.00 | 0.00 | 0.00 | 4/10/2026 11:57:40 AM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 79 | 3.49 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 11:57:40 AM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.85 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 11:57:40 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.46 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 11:57:40 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.87 | -0.02 | 0.04 | -0.01 | 4/7/2026 | 4/10/2026 11:57:40 AM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.01 | +11.12% | 0.01 | 4 | 2,814 | 0.64 | -0.13 | 0.20 | -0.02 | 4/10/2026 | 4/10/2026 11:57:40 AM EST |
| 13.00 | 0.30 | 0.45 | 0.38 | 0.32 | -0.13 | -28.89% | 0.03 | 90 | 283 | 0.52 | -0.44 | 0.41 | -0.03 | 4/10/2026 | 4/10/2026 11:57:40 AM EST |
| 14.00 | 0.70 | 1.25 | 0.98 | 1.14 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.95 | -0.80 | 0.29 | -0.02 | 4/9/2026 | 4/10/2026 11:57:40 AM EST |
| 15.00 | 1.65 | 2.40 | 2.03 | % | 0.14 | 0 | 1 | 1.57 | -0.96 | 0.08 | -0.01 | 4/10/2026 11:57:40 AM EST | |||
| 16.00 | 2.40 | 3.60 | 3.00 | 3.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.23 | -1.00 | 0.01 | 0.00 | 4/1/2026 | 4/10/2026 11:57:40 AM EST |
| 17.00 | 3.40 | 4.60 | 4.00 | % | 0.24 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/10/2026 11:57:40 AM EST | |||
| 18.00 | 4.40 | 5.60 | 5.00 | % | 0.28 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/10/2026 11:57:40 AM EST | |||
| 19.00 | 5.30 | 6.60 | 5.95 | % | 0.31 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/10/2026 11:57:40 AM EST | |||
| 20.00 | 6.30 | 7.60 | 6.95 | % | 0.35 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/10/2026 11:57:40 AM EST |