Options Chain for DLOCAL LTD CLASS A COM (DLO) - $15.70 as of 9/4/2026 7:34:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.90 | 11.20 | 10.55 | 9.61 | 0.00 | 0.00% | 2.11 | 0 | 11 | 5.59 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:53 PM EST |
| 6.00 | 8.90 | 10.20 | 9.55 | 8.21 | 0.00 | 0.00% | 1.59 | 0 | 10 | 4.78 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:53 PM EST |
| 7.00 | 7.90 | 9.20 | 8.55 | 8.00 | 0.00 | 0.00% | 1.22 | 0 | 2 | 4.12 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:53 PM EST |
| 8.00 | 6.90 | 8.20 | 7.55 | % | 0.94 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 9.00 | 5.90 | 7.20 | 6.55 | % | 0.73 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 10.00 | 5.00 | 6.20 | 5.60 | 4.83 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 11.00 | 4.00 | 5.20 | 4.60 | 4.00 | 0.00 | 0.00% | 0.42 | 0 | 9 | 2.21 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:53 PM EST |
| 12.00 | 3.00 | 4.20 | 3.60 | 2.83 | 0.00 | 0.00% | 0.30 | 0 | 23 | 1.83 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:53 PM EST |
| 13.00 | 2.20 | 3.10 | 2.65 | 3.04 | 0.00 | 0.00% | 0.20 | 0 | 53 | 1.36 | 0.99 | 0.02 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 14.00 | 1.30 | 1.95 | 1.63 | 1.85 | 0.00 | 0.00% | 0.12 | 0 | 130 | 0.87 | 0.94 | 0.12 | -0.01 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 15.00 | 0.70 | 0.80 | 0.75 | 0.73 | -0.32 | -30.48% | 0.05 | 2 | 2,072 | 0.34 | 0.72 | 0.33 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 16.00 | 0.05 | 0.40 | 0.23 | 0.25 | -0.17 | -40.48% | 0.01 | 30 | 743 | 0.32 | 0.35 | 0.35 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,286 | 0.50 | 0.10 | 0.16 | -0.01 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.68 | 0.02 | 0.04 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.84 | 0.00 | 0.01 | 0.00 | 8/26/2026 | 9/4/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.33 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.55 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.16 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.81 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 10 | 270 | 0.61 | -0.01 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 239 | 0.56 | -0.06 | 0.12 | -0.01 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.05 | +25.00% | 0.02 | 3 | 276 | 0.35 | -0.28 | 0.33 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 16.00 | 0.50 | 0.95 | 0.73 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.36 | -0.65 | 0.35 | -0.01 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 17.00 | 1.20 | 1.85 | 1.53 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.74 | -0.90 | 0.16 | -0.01 | 8/31/2026 | 9/4/2026 3:59:53 PM EST |
| 18.00 | 2.00 | 3.20 | 2.60 | 2.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.29 | -0.98 | 0.04 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 19.00 | 2.85 | 4.00 | 3.43 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.01 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 20.00 | 3.80 | 5.20 | 4.50 | 5.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 21.00 | 4.90 | 6.10 | 5.50 | % | 0.26 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 22.00 | 5.80 | 7.20 | 6.50 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 23.00 | 6.80 | 8.10 | 7.45 | % | 0.32 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 25.00 | 8.80 | 10.20 | 9.50 | 12.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/4/2026 3:59:53 PM EST |
| 30.00 | 13.80 | 15.20 | 14.50 | % | 0.48 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 35.00 | 18.80 | 20.30 | 19.55 | % | 0.56 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |