Options Chain for DLOCAL LTD CLASS A COM (DLO) - $10.80 as of 11/20/2024 3:58:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.30 | 10.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 2.00 | 8.50 | 9.70 | % | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 3.00 | 6.70 | 8.10 | 7.32 | 0.00 | 0.00% | 0 | 10 | 6.28 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:27 PM EST |
| 4.00 | 5.40 | 6.90 | 4.20 | 0.00 | 0.00% | 0 | 2 | 4.02 | 1.00 | 0.00 | 0.00 | 9/30/2024 | 11/20/2024 3:59:27 PM EST |
| 5.00 | 5.50 | 5.80 | 3.70 | 0.00 | 0.00% | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 9/12/2024 | 11/20/2024 3:59:27 PM EST |
| 6.00 | 3.40 | 4.80 | 4.60 | 0.00 | 0.00% | 0 | 8 | 1.50 | 0.99 | 0.01 | 0.00 | 11/14/2024 | 11/20/2024 3:59:27 PM EST |
| 7.00 | 3.60 | 3.80 | 3.78 | 0.00 | 0.00% | 0 | 61 | 1.16 | 0.95 | 0.04 | -0.01 | 11/14/2024 | 11/20/2024 3:59:27 PM EST |
| 8.00 | 2.65 | 2.90 | 1.65 | 0.00 | 0.00% | 0 | 408 | 1.03 | 0.91 | 0.06 | -0.01 | 11/15/2024 | 11/20/2024 3:59:27 PM EST |
| 9.00 | 1.75 | 1.90 | 1.96 | +0.06 | +3.16% | 2 | 7,452 | 0.63 | 0.81 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 10.00 | 1.00 | 1.10 | 1.00 | -0.15 | -13.05% | 55 | 8,120 | 0.57 | 0.68 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 11.00 | 0.45 | 0.55 | 0.45 | -0.10 | -18.19% | 14 | 5,939 | 0.53 | 0.45 | 0.24 | -0.01 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 12.00 | 0.20 | 0.30 | 0.25 | -0.01 | -3.85% | 9 | 1,565 | 0.57 | 0.27 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 13.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 2,197 | 0.60 | 0.17 | 0.13 | -0.01 | 11/19/2024 | 11/20/2024 3:59:27 PM EST |
| 14.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 6,203 | 0.70 | 0.09 | 0.08 | -0.01 | 11/19/2024 | 11/20/2024 3:59:27 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | +0.01 | +14.29% | 212 | 8,111 | 0.91 | 0.04 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 16.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 27 | 1.03 | 0.02 | 0.02 | 0.00 | 9/26/2024 | 11/20/2024 3:59:27 PM EST |
| 17.00 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 92 | 1.50 | 0.01 | 0.01 | 0.00 | 9/27/2024 | 11/20/2024 3:59:27 PM EST |
| 18.00 | 0.00 | 0.15 | 0.11 | +0.04 | +57.15% | 212 | 216 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | -0.05 | -33.34% | 7 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 20.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 59 | 1.15 | 0.00 | 0.00 | 0.00 | 5/21/2024 | 11/20/2024 3:59:27 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 134 | 1.44 | 0.00 | 0.00 | 0.00 | 6/24/2024 | 11/20/2024 3:59:27 PM EST |
| 25.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 199 | 2.33 | 0.00 | 0.00 | 0.00 | 5/15/2024 | 11/20/2024 3:59:27 PM EST |
| 27.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 117 | 2.46 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 11/20/2024 3:59:27 PM EST |
| 30.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 89 | 2.63 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 11/20/2024 3:59:27 PM EST |
| 32.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 1/22/2024 | 11/20/2024 3:59:27 PM EST |
| 35.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 7 | 2.88 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 11/20/2024 3:59:27 PM EST |
| 37.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 31 | 2.96 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 11/20/2024 3:59:27 PM EST |
| 40.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 181 | 2.56 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 11/20/2024 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | % | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:27 PM EST | |
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 25 | 4.35 | 0.00 | 0.00 | 0.00 | 6/5/2024 | 11/20/2024 3:59:27 PM EST |
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 21 | 2.77 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 11/20/2024 3:59:27 PM EST |
| 6.00 | 0.00 | 0.30 | 0.05 | +0.01 | +25.00% | 110 | 422 | 1.87 | -0.01 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | -0.01 | -16.67% | 67 | 330 | 1.07 | -0.05 | 0.04 | -0.01 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 8.00 | 0.05 | 0.45 | 0.09 | 0.00 | 0.00% | 0 | 463 | 0.99 | -0.09 | 0.06 | -0.01 | 11/19/2024 | 11/20/2024 3:59:27 PM EST |
| 9.00 | 0.15 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 238 | 0.64 | -0.19 | 0.12 | -0.01 | 11/18/2024 | 11/20/2024 3:59:27 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 15 | 653 | 0.53 | -0.32 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 11.00 | 0.80 | 0.90 | 1.50 | 0.00 | 0.00% | 0 | 68 | 0.54 | -0.55 | 0.24 | -0.01 | 11/15/2024 | 11/20/2024 3:59:27 PM EST |
| 12.00 | 1.50 | 1.60 | 1.39 | -0.46 | -24.87% | 1 | 4 | 0.52 | -0.73 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 13.00 | 2.05 | 3.30 | 2.66 | 0.00 | 0.00% | 0 | 60 | 0.79 | -0.83 | 0.13 | -0.01 | 11/18/2024 | 11/20/2024 3:59:27 PM EST |
| 14.00 | 2.95 | 3.70 | 5.90 | 0.00 | 0.00% | 0 | 2 | 0.95 | -0.91 | 0.08 | -0.01 | 8/15/2024 | 11/20/2024 3:59:27 PM EST |
| 15.00 | 4.20 | 5.80 | 6.90 | 0.00 | 0.00% | 0 | 0 | 1.72 | -0.96 | 0.04 | 0.00 | 8/15/2024 | 11/20/2024 3:59:27 PM EST |
| 16.00 | 5.10 | 5.60 | % | 0 | 0 | 1.87 | -0.98 | 0.02 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 17.00 | 6.20 | 7.70 | 7.15 | 0.00 | 0.00% | 0 | 0 | 1.48 | -0.99 | 0.01 | 0.00 | 5/15/2024 | 11/20/2024 3:59:27 PM EST |
| 18.00 | 6.00 | 8.80 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 19.00 | 8.10 | 8.70 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 20.00 | 9.10 | 9.60 | 5.80 | 0.00 | 0.00% | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 11/20/2024 3:59:27 PM EST |
| 22.00 | 11.10 | 12.30 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 25.00 | 14.10 | 14.50 | 8.40 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 11/20/2024 3:59:27 PM EST |
| 27.00 | 15.10 | 16.50 | 10.50 | 0.00 | 0.00% | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/5/2024 | 11/20/2024 3:59:27 PM EST |
| 30.00 | 19.20 | 19.50 | 13.74 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/6/2024 | 11/20/2024 3:59:27 PM EST |
| 32.00 | 21.30 | 21.50 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 35.00 | 24.10 | 24.50 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 37.00 | 25.10 | 27.70 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 40.00 | 29.10 | 29.70 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST |