Options Chain for SAILPOINT INC COM (SAIL) - $11.88 as of 4/30/2026 5:01:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.20 | 9.50 | 9.50 | 0.00 | 0.00% | 3.80 | 0 | 0 | 8.36 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
| 5.00 | 6.30 | 7.70 | 7.00 | 7.00 | 0.00 | 0.00% | 1.40 | 0 | 1 | 4.82 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 4.00 | 5.30 | 4.65 | 4.55 | -1.15 | -20.18% | 0.62 | 1 | 7 | 3.18 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 10.00 | 1.40 | 3.60 | 2.50 | 2.75 | 0.00 | 0.00% | 0.25 | 0 | 9 | 2.86 | 0.91 | 0.09 | -0.01 | 4/22/2026 | 5/1/2026 4:00:03 PM EST |
| 12.50 | 0.45 | 0.55 | 0.50 | 0.43 | +0.18 | +72.00% | 0.04 | 5 | 572 | 0.72 | 0.43 | 0.23 | -0.03 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 420 | 0.95 | 0.07 | 0.08 | -0.01 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.07 | +0.02 | +40.00% | 0.01 | 7 | 35 | 1.48 | 0.00 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.38 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:03 PM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | 0.20 | -0.03 | -13.05% | 0.04 | 1 | 85 | 1.26 | -0.09 | 0.09 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 12.50 | 0.80 | 1.00 | 0.90 | 0.95 | -0.55 | -36.67% | 0.07 | 508 | 1,943 | 0.70 | -0.57 | 0.23 | -0.03 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 15.00 | 2.40 | 3.80 | 3.10 | 3.20 | -0.70 | -17.95% | 0.21 | 2 | 40 | 1.92 | -0.93 | 0.08 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 17.50 | 4.40 | 7.60 | 6.00 | 5.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.93 | -1.00 | 0.01 | 0.00 | 3/27/2026 | 5/1/2026 4:00:03 PM EST |
| 20.00 | 6.90 | 9.10 | 8.00 | % | 0.40 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 22.50 | 9.40 | 11.30 | 10.35 | % | 0.46 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 25.00 | 11.90 | 14.20 | 13.05 | 12.95 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
| 30.00 | 16.90 | 19.40 | 18.15 | % | 0.60 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |