Options Chain for SAILPOINT INC COM (SAIL) - $19.58 as of 5/13/2025 9:03:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 19.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:51 PM EST | |||
| 5.00 | 13.80 | 16.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:51 PM EST | |||
| 7.50 | 11.30 | 13.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:51 PM EST | |||
| 10.00 | 8.70 | 11.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:51 PM EST | |||
| 12.50 | 6.60 | 9.20 | 9.50 | 0.00 | 0.00% | 0 | 2 | 8.66 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 5/13/2025 3:59:51 PM EST |
| 15.00 | 3.00 | 5.10 | 2.20 | 0.00 | 0.00% | 0 | 3 | 3.21 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 3:59:51 PM EST |
| 17.50 | 1.80 | 2.75 | 2.28 | 0.00 | 0.00% | 0 | 41 | 2.42 | 0.93 | 0.08 | -0.03 | 5/12/2025 | 5/13/2025 3:59:51 PM EST |
| 20.00 | 0.25 | 0.45 | 0.40 | -0.02 | -4.77% | 3 | 1,074 | 0.72 | 0.40 | 0.29 | -0.09 | 5/13/2025 | 5/13/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 37 | 1.16 | 0.03 | 0.04 | -0.01 | 5/5/2025 | 5/13/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 57 | 2.09 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.60 | 0.29 | 0.00 | 0.00% | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/13/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.65 | % | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.65 | % | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 1 | 5.18 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.65 | 0.13 | 0.00 | 0.00% | 0 | 40 | 3.62 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 158 | 1.54 | -0.07 | 0.08 | -0.03 | 5/8/2025 | 5/13/2025 3:59:51 PM EST |
| 20.00 | 0.70 | 0.85 | 0.55 | -0.95 | -63.34% | 6 | 46 | 0.75 | -0.60 | 0.29 | -0.09 | 5/13/2025 | 5/13/2025 3:59:51 PM EST |
| 22.50 | 2.55 | 3.90 | 2.65 | -2.75 | -50.93% | 1 | 6 | 2.85 | -0.97 | 0.04 | -0.01 | 5/13/2025 | 5/13/2025 3:59:51 PM EST |
| 25.00 | 5.30 | 6.20 | 5.10 | % | 1 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:51 PM EST | |
| 30.00 | 10.10 | 12.40 | % | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:51 PM EST | |||
| 35.00 | 15.10 | 17.30 | % | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:51 PM EST |