Options Chain for SAILPOINT INC COM (SAIL) - $15.08 as of 3/16/2026 9:06:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.50 | 11.00 | 10.25 | 9.08 | 0.00 | 0.00% | 2.05 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:03 PM EST |
| 7.50 | 6.40 | 8.90 | 7.65 | 6.00 | 0.00 | 0.00% | 1.02 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:03 PM EST |
| 10.00 | 4.70 | 5.80 | 5.25 | 5.94 | 0.00 | 0.00% | 0.53 | 0 | 10 | 4.52 | 0.99 | 0.01 | 0.00 | 2/18/2026 | 3/16/2026 4:00:03 PM EST |
| 12.50 | 2.50 | 3.40 | 2.95 | 3.10 | -0.10 | -3.13% | 0.24 | 4 | 25 | 2.95 | 0.89 | 0.07 | -0.08 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 15.00 | 0.75 | 1.05 | 0.90 | 0.90 | -0.14 | -13.47% | 0.06 | 46 | 509 | 1.24 | 0.57 | 0.16 | -0.14 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.30 | +0.05 | +20.00% | 0.01 | 47 | 2,791 | 1.46 | 0.21 | 0.12 | -0.09 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,683 | 1.94 | 0.05 | 0.04 | -0.03 | 3/10/2026 | 3/16/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 574 | 2.70 | 0.01 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,954 | 3.20 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 1 | 689 | 3.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,612 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.08 | -61.54% | 0.01 | 3 | 103 | 3.40 | -0.01 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.06 | -28.58% | 0.01 | 24 | 173 | 1.73 | -0.11 | 0.07 | -0.08 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 15.00 | 0.75 | 0.95 | 0.85 | 0.80 | -0.11 | -12.09% | 0.06 | 67 | 600 | 1.52 | -0.43 | 0.16 | -0.14 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 17.50 | 2.35 | 2.90 | 2.63 | 2.37 | +0.42 | +21.54% | 0.15 | 1 | 226 | 2.24 | -0.79 | 0.12 | -0.09 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 20.00 | 4.30 | 5.40 | 4.85 | 4.30 | -2.03 | -32.07% | 0.24 | 2 | 395 | 3.16 | -0.95 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 22.50 | 6.60 | 8.00 | 7.30 | 9.50 | 0.00 | 0.00% | 0.32 | 0 | 133 | 4.10 | -0.99 | 0.01 | -0.01 | 2/24/2026 | 3/16/2026 4:00:03 PM EST |
| 25.00 | 8.90 | 10.50 | 9.70 | 4.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 3/16/2026 4:00:03 PM EST |
| 30.00 | 13.70 | 15.90 | 14.80 | 8.04 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 3/16/2026 4:00:03 PM EST |
| 35.00 | 18.70 | 21.10 | 19.90 | % | 0.57 | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |