Options Chain for SAILPOINT INC COM (SAIL) - $18.42 as of 11/28/2025 9:33:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 18.00 | 16.00 | 19.80 | 0.00 | 0.00% | 6.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/28/2025 12:59:53 PM EST |
| 5.00 | 12.30 | 14.70 | 13.50 | % | 2.70 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 7.50 | 9.60 | 12.30 | 10.95 | 15.10 | 0.00 | 0.00% | 1.46 | 0 | 3 | 4.51 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/28/2025 12:59:53 PM EST |
| 10.00 | 7.90 | 9.30 | 8.60 | 12.35 | 0.00 | 0.00% | 0.86 | 0 | 22 | 2.75 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/28/2025 12:59:53 PM EST |
| 12.50 | 5.40 | 6.90 | 6.15 | 7.00 | 0.00 | 0.00% | 0.49 | 0 | 23 | 2.07 | 0.98 | 0.01 | -0.01 | 11/17/2025 | 11/28/2025 12:59:53 PM EST |
| 15.00 | 3.30 | 4.40 | 3.85 | 5.25 | 0.00 | 0.00% | 0.26 | 0 | 98 | 1.41 | 0.87 | 0.06 | -0.02 | 11/12/2025 | 11/28/2025 12:59:53 PM EST |
| 17.50 | 1.75 | 2.05 | 1.90 | 1.86 | -0.09 | -4.62% | 0.11 | 2 | 202 | 0.80 | 0.65 | 0.11 | -0.03 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 20.00 | 0.65 | 0.95 | 0.80 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 564 | 0.78 | 0.37 | 0.11 | -0.03 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 22.50 | 0.25 | 0.35 | 0.30 | 0.28 | +0.03 | +12.00% | 0.01 | 14 | 886 | 0.79 | 0.16 | 0.07 | -0.02 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.14 | +0.04 | +40.00% | 0.01 | 15 | 2,398 | 0.87 | 0.06 | 0.03 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.38 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:53 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.52 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 12:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.32 | -0.02 | 0.01 | -0.01 | 11/18/2025 | 11/28/2025 12:59:53 PM EST |
| 15.00 | 0.15 | 0.35 | 0.25 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.82 | -0.13 | 0.06 | -0.02 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 17.50 | 0.80 | 1.00 | 0.90 | 0.90 | -0.05 | -5.27% | 0.05 | 25 | 303 | 0.77 | -0.35 | 0.11 | -0.03 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 20.00 | 2.15 | 2.50 | 2.33 | 2.30 | -0.05 | -2.13% | 0.12 | 10 | 330 | 0.77 | -0.63 | 0.11 | -0.03 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 22.50 | 3.60 | 4.80 | 4.20 | 3.40 | 0.00 | 0.00% | 0.19 | 0 | 98 | 1.16 | -0.84 | 0.07 | -0.02 | 11/20/2025 | 11/28/2025 12:59:53 PM EST |
| 25.00 | 5.80 | 7.30 | 6.55 | 4.10 | 0.00 | 0.00% | 0.26 | 0 | 28 | 1.45 | -0.94 | 0.03 | -0.01 | 10/16/2025 | 11/28/2025 12:59:53 PM EST |
| 30.00 | 10.30 | 12.60 | 11.45 | 7.34 | 0.00 | 0.00% | 0.38 | 0 | 10 | 2.14 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 12:59:53 PM EST |
| 35.00 | 14.40 | 18.50 | 16.45 | % | 0.47 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST |