Options Chain for SAILPOINT INC COM (SAIL) - $22.00 as of 10/8/2025 4:36:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.30 | 21.60 | 20.45 | % | 8.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 5.00 | 16.80 | 18.20 | 17.50 | % | 3.50 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 7.50 | 14.30 | 15.70 | 15.00 | % | 2.00 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 10.00 | 11.80 | 13.50 | 12.65 | % | 1.27 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 12.50 | 9.30 | 10.80 | 10.05 | % | 0.80 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 15.00 | 6.90 | 8.50 | 7.70 | 7.31 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:52 PM EST |
| 17.50 | 4.90 | 5.10 | 5.00 | 6.60 | 0.00 | 0.00% | 0.29 | 0 | 18 | 1.08 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:52 PM EST |
| 20.00 | 2.10 | 2.70 | 2.40 | 2.85 | +0.65 | +29.55% | 0.12 | 4 | 264 | 1.93 | 0.91 | 0.08 | -0.02 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 22.50 | 0.55 | 1.00 | 0.78 | 0.75 | +0.20 | +36.37% | 0.03 | 20 | 449 | 0.58 | 0.50 | 0.20 | -0.05 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.04 | -20.00% | 0.01 | 12 | 902 | 0.61 | 0.12 | 0.11 | -0.02 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.99 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.97 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.28 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.01 | -9.10% | 0.01 | 12 | 315 | 0.96 | -0.09 | 0.08 | -0.02 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.90 | 0.45 | 0.70 | -0.32 | -31.38% | 0.02 | 501 | 1,039 | 0.64 | -0.50 | 0.20 | -0.05 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 25.00 | 2.10 | 2.80 | 2.45 | 3.65 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.87 | -0.88 | 0.11 | -0.02 | 9/25/2025 | 10/8/2025 3:59:52 PM EST |
| 30.00 | 7.10 | 9.40 | 8.25 | % | 0.28 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 35.00 | 11.90 | 14.40 | 13.15 | % | 0.38 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |