Options Chain for SAILPOINT INC COM (SAIL) - $13.21 as of 6/18/2026 3:09:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 11.80 | 10.95 | 12.47 | 0.00 | 0.00% | 4.38 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 2:58:49 PM EST |
| 5.00 | 7.60 | 9.00 | 8.30 | 9.73 | 0.00 | 0.00% | 1.66 | 0 | 5 | 3.77 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 2:58:49 PM EST |
| 7.50 | 5.30 | 6.50 | 5.90 | 12.06 | 0.00 | 0.00% | 0.79 | 0 | 5 | 2.44 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 2:58:49 PM EST |
| 10.00 | 2.70 | 4.20 | 3.45 | % | 0.35 | 0 | 0 | 1.71 | 0.93 | 0.05 | -0.01 | 6/18/2026 2:58:49 PM EST | |||
| 12.50 | 1.40 | 1.70 | 1.55 | 1.40 | -0.25 | -15.16% | 0.12 | 11 | 67 | 0.70 | 0.65 | 0.14 | -0.02 | 6/18/2026 | 6/18/2026 2:58:49 PM EST |
| 15.00 | 0.40 | 0.50 | 0.45 | 0.48 | -0.17 | -26.16% | 0.03 | 83 | 593 | 0.70 | 0.30 | 0.13 | -0.02 | 6/18/2026 | 6/18/2026 2:58:49 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.15 | -0.05 | -25.00% | 0.01 | 35 | 330 | 0.79 | 0.10 | 0.07 | -0.01 | 6/18/2026 | 6/18/2026 2:58:49 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 1 | 1,384 | 0.86 | 0.03 | 0.02 | 0.00 | 6/18/2026 | 6/18/2026 2:58:49 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.98 | 0.01 | 0.01 | 0.00 | 6/16/2026 | 6/18/2026 2:58:49 PM EST |
| 25.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 209 | 2.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 2:58:49 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 2:58:49 PM EST |
| 35.00 | 0.00 | 0.90 | 0.45 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:49 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:49 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:49 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.01 | 3 | 7 | 0.78 | -0.07 | 0.05 | -0.01 | 6/18/2026 | 6/18/2026 2:58:49 PM EST |
| 12.50 | 0.55 | 0.70 | 0.63 | 0.65 | 0.00 | 0.00% | 0.05 | 14 | 167 | 0.68 | -0.35 | 0.14 | -0.02 | 6/18/2026 | 6/18/2026 2:58:49 PM EST |
| 15.00 | 2.00 | 2.35 | 2.18 | 2.15 | +0.15 | +7.50% | 0.15 | 23 | 164 | 0.72 | -0.70 | 0.13 | -0.02 | 6/18/2026 | 6/18/2026 2:58:49 PM EST |
| 17.50 | 3.50 | 5.60 | 4.55 | 4.12 | 0.00 | 0.00% | 0.26 | 0 | 477 | 1.79 | -0.90 | 0.07 | -0.01 | 6/17/2026 | 6/18/2026 2:58:49 PM EST |
| 20.00 | 5.90 | 8.20 | 7.05 | 6.30 | 0.00 | 0.00% | 0.35 | 0 | 14 | 2.05 | -0.97 | 0.02 | 0.00 | 6/17/2026 | 6/18/2026 2:58:49 PM EST |
| 22.50 | 8.50 | 10.60 | 9.55 | % | 0.42 | 0 | 0 | 2.24 | -0.99 | 0.01 | 0.00 | 6/18/2026 2:58:49 PM EST | |||
| 25.00 | 10.90 | 13.70 | 12.30 | % | 0.49 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:58:49 PM EST | |||
| 30.00 | 15.90 | 18.70 | 17.30 | 15.39 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.15 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 2:58:49 PM EST |
| 35.00 | 20.90 | 23.70 | 22.30 | % | 0.64 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:58:49 PM EST |