Options Chain for SAILPOINT INC COM (SAIL) - $22.16 as of 7/4/2025 2:06:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.20 | 20.50 | 19.85 | % | 7.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 5.00 | 16.70 | 17.90 | 17.30 | % | 3.46 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 7.50 | 14.20 | 15.60 | 14.90 | % | 1.99 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 10.00 | 11.70 | 12.90 | 12.30 | % | 1.23 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 12.50 | 9.20 | 10.30 | 9.75 | % | 0.78 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 15.00 | 6.70 | 8.10 | 7.40 | 7.56 | 0.00 | 0.00% | 0.49 | 0 | 22 | 2.11 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/3/2025 12:58:49 PM EST |
| 17.50 | 4.30 | 5.10 | 4.70 | 6.70 | 0.00 | 0.00% | 0.27 | 0 | 219 | 1.41 | 0.99 | 0.01 | -0.01 | 6/24/2025 | 7/3/2025 12:58:49 PM EST |
| 20.00 | 2.10 | 2.50 | 2.30 | 1.76 | 0.00 | 0.00% | 0.11 | 0 | 97 | 0.59 | 0.86 | 0.11 | -0.02 | 7/2/2025 | 7/3/2025 12:58:49 PM EST |
| 22.50 | 0.65 | 0.85 | 0.75 | 0.80 | +0.20 | +33.34% | 0.03 | 60 | 298 | 0.47 | 0.48 | 0.18 | -0.03 | 7/3/2025 | 7/3/2025 12:58:49 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.01 | +7.15% | 0.01 | 20 | 972 | 0.49 | 0.13 | 0.09 | -0.01 | 7/3/2025 | 7/3/2025 12:58:49 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.81 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:49 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/3/2025 12:58:49 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/3/2025 12:58:49 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.29 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:58:49 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.86 | -0.01 | 0.01 | -0.01 | 6/25/2025 | 7/3/2025 12:58:49 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.53 | -0.14 | 0.11 | -0.02 | 7/2/2025 | 7/3/2025 12:58:49 PM EST |
| 22.50 | 0.75 | 1.15 | 0.95 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 581 | 0.51 | -0.52 | 0.18 | -0.03 | 7/2/2025 | 7/3/2025 12:58:49 PM EST |
| 25.00 | 2.65 | 3.10 | 2.88 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 531 | 0.70 | -0.87 | 0.09 | -0.01 | 7/1/2025 | 7/3/2025 12:58:49 PM EST |
| 30.00 | 7.50 | 9.70 | 8.60 | 6.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/3/2025 12:58:49 PM EST |
| 35.00 | 12.60 | 14.80 | 13.70 | % | 0.39 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 40.00 | 17.10 | 19.80 | 18.45 | % | 0.46 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST |