Options Chain for SAILPOINT INC COM (SAIL) - $20.56 as of 11/12/2026 5:51:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.70 | 19.20 | 17.95 | % | 7.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 5.00 | 14.20 | 16.70 | 15.45 | % | 3.09 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 7.50 | 11.70 | 14.20 | 12.95 | % | 1.73 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 10.00 | 9.00 | 11.60 | 10.30 | 8.60 | 0.00 | 0.00% | 1.03 | 0 | 4 | 5.30 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/12/2026 4:00:03 PM EST |
| 12.50 | 6.70 | 9.20 | 7.95 | % | 0.64 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 15.00 | 4.60 | 6.00 | 5.30 | 4.21 | 0.00 | 0.00% | 0.35 | 0 | 97 | 2.09 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 4:00:03 PM EST |
| 17.50 | 2.10 | 4.30 | 3.20 | 2.78 | 0.00 | 0.00% | 0.18 | 0 | 19 | 2.22 | 0.99 | 0.06 | 0.00 | 11/10/2026 | 11/12/2026 4:00:03 PM EST |
| 20.00 | 0.90 | 1.20 | 1.05 | 1.40 | +0.05 | +3.71% | 0.05 | 41 | 2,837 | 0.62 | 0.63 | 0.20 | -0.04 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 22.50 | 0.20 | 0.35 | 0.28 | 0.30 | +0.03 | +11.12% | 0.01 | 479 | 10,882 | 0.75 | 0.20 | 0.13 | -0.03 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 570 | 0.90 | 0.04 | 0.04 | -0.01 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.64 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.60 | 0.80 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 9.59 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7,490 | 1.21 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:03 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 256 | 0.76 | -0.01 | 0.06 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 20.00 | 0.45 | 0.60 | 0.53 | 0.61 | +0.01 | +1.67% | 0.03 | 15 | 1,215 | 0.63 | -0.37 | 0.20 | -0.04 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 22.50 | 2.15 | 2.50 | 2.33 | 2.70 | 0.00 | 0.00% | 0.10 | 0 | 44 | 0.80 | -0.80 | 0.13 | -0.03 | 11/10/2026 | 11/12/2026 4:00:03 PM EST |
| 25.00 | 3.40 | 5.70 | 4.55 | 3.84 | 0.00 | 0.00% | 0.18 | 0 | 10 | 2.56 | -0.96 | 0.04 | -0.01 | 10/23/2026 | 11/12/2026 4:00:03 PM EST |
| 30.00 | 8.20 | 11.00 | 9.60 | 7.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 4:00:03 PM EST |