Options Chain for SAILPOINT INC COM (SAIL) - $19.06 as of 8/12/2026 10:14:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 17.80 | 16.60 | 13.40 | 0.00 | 0.00% | 6.64 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:59 PM EST |
| 5.00 | 13.00 | 15.20 | 14.10 | 10.30 | 0.00 | 0.00% | 2.82 | 0 | 3 | 9.34 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:59 PM EST |
| 7.50 | 10.50 | 12.70 | 11.60 | 9.71 | 0.00 | 0.00% | 1.55 | 0 | 3 | 6.68 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:59 PM EST |
| 10.00 | 8.20 | 10.00 | 9.10 | 7.21 | 0.00 | 0.00% | 0.91 | 0 | 2 | 4.64 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:59 PM EST |
| 12.50 | 5.90 | 7.50 | 6.70 | 6.80 | 0.00 | 0.00% | 0.54 | 0 | 11 | 3.42 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 15.00 | 3.40 | 4.80 | 4.10 | 3.80 | 0.00 | 0.00% | 0.27 | 0 | 112 | 2.18 | 1.00 | 0.03 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 17.50 | 1.45 | 2.30 | 1.88 | 1.80 | 0.00 | 0.00% | 0.11 | 0 | 528 | 0.75 | 0.77 | 0.14 | -0.03 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 20.00 | 0.15 | 0.90 | 0.53 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 414 | 0.60 | 0.36 | 0.16 | -0.04 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.70 | 0.10 | 0.07 | -0.02 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.98 | 0.01 | 0.01 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 8.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 66 | 3.07 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 155 | 2.08 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.42 | 0.00 | 0.03 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 17.50 | 0.20 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.69 | -0.23 | 0.14 | -0.03 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 20.00 | 1.25 | 2.40 | 1.83 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.93 | -0.64 | 0.16 | -0.04 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 22.50 | 2.70 | 4.90 | 3.80 | 7.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.23 | -0.91 | 0.07 | -0.02 | 7/30/2026 | 8/11/2026 3:59:59 PM EST |
| 25.00 | 4.80 | 7.40 | 6.10 | 9.95 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.62 | -0.98 | 0.01 | 0.00 | 7/20/2026 | 8/11/2026 3:59:59 PM EST |
| 30.00 | 9.70 | 12.80 | 11.25 | 15.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/11/2026 3:59:59 PM EST |