Options Chain for SAILPOINT INC COM (SAIL) - $20.64 as of 9/28/2026 12:14:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.70 | 19.40 | 18.55 | 18.52 | -0.48 | -2.53% | 7.42 | 1 | 4 | 8.79 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:05 PM EST |
| 5.00 | 14.90 | 17.20 | 16.05 | % | 3.21 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:59:05 PM EST | |||
| 7.50 | 11.40 | 15.10 | 13.25 | 13.13 | 0.00 | 0.00% | 1.77 | 0 | 1 | 5.77 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 12:59:05 PM EST |
| 10.00 | 10.10 | 11.70 | 10.90 | 10.10 | 0.00 | 0.00% | 1.09 | 0 | 7 | 3.26 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 12:59:05 PM EST |
| 12.50 | 7.90 | 8.90 | 8.40 | 5.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/28/2026 12:59:05 PM EST |
| 15.00 | 4.70 | 7.00 | 5.85 | 6.47 | 0.00 | 0.00% | 0.39 | 0 | 17 | 2.06 | 0.98 | 0.01 | -0.01 | 9/23/2026 | 9/28/2026 12:59:05 PM EST |
| 17.50 | 3.10 | 3.90 | 3.50 | 3.70 | 0.00 | 0.00% | 0.20 | 0 | 71 | 0.99 | 0.88 | 0.06 | -0.02 | 9/25/2026 | 9/28/2026 12:59:05 PM EST |
| 20.00 | 1.70 | 1.95 | 1.83 | 1.85 | -0.05 | -2.64% | 0.09 | 17 | 2,070 | 0.73 | 0.64 | 0.11 | -0.04 | 9/28/2026 | 9/28/2026 12:59:05 PM EST |
| 22.50 | 0.60 | 0.80 | 0.70 | 0.75 | +0.06 | +8.70% | 0.03 | 54 | 1,895 | 0.69 | 0.35 | 0.11 | -0.04 | 9/28/2026 | 9/28/2026 12:59:05 PM EST |
| 25.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.05 | -14.29% | 0.01 | 33 | 1,069 | 0.77 | 0.17 | 0.07 | -0.03 | 9/28/2026 | 9/28/2026 12:59:05 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.38 | 0.02 | 0.01 | 0.00 | 9/23/2026 | 9/28/2026 12:59:05 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 12:59:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:05 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/28/2026 12:59:05 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 12:59:05 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 7 | 408 | 1.06 | -0.02 | 0.01 | -0.01 | 9/28/2026 | 9/28/2026 12:59:05 PM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 7 | 283 | 0.71 | -0.12 | 0.06 | -0.02 | 9/28/2026 | 9/28/2026 12:59:05 PM EST |
| 20.00 | 0.75 | 0.85 | 0.80 | 0.95 | 0.00 | 0.00% | 0.04 | 1 | 2,195 | 0.70 | -0.36 | 0.11 | -0.04 | 9/28/2026 | 9/28/2026 12:59:05 PM EST |
| 22.50 | 2.05 | 2.55 | 2.30 | 2.10 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.69 | -0.65 | 0.11 | -0.04 | 9/25/2026 | 9/28/2026 12:59:05 PM EST |
| 25.00 | 4.10 | 4.70 | 4.40 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.01 | -0.83 | 0.07 | -0.03 | 9/25/2026 | 9/28/2026 12:59:05 PM EST |
| 30.00 | 8.80 | 10.90 | 9.85 | 9.35 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.33 | -0.98 | 0.01 | 0.00 | 9/23/2026 | 9/28/2026 12:59:05 PM EST |
| 35.00 | 13.40 | 16.10 | 14.75 | 15.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 12:59:05 PM EST |