Options Chain for SAILPOINT INC COM (SAIL) - $19.61 as of 1/12/2026 9:03:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 18.20 | 17.00 | % | 6.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 5.00 | 13.40 | 15.70 | 14.55 | 14.23 | 0.00 | 0.00% | 2.91 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/12/2026 4:00:05 PM EST |
| 7.50 | 10.90 | 13.20 | 12.05 | % | 1.61 | 0 | 0 | 9.87 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 10.00 | 8.80 | 10.30 | 9.55 | 10.70 | 0.00 | 0.00% | 0.96 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:05 PM EST |
| 12.50 | 6.30 | 8.40 | 7.35 | 8.30 | 0.00 | 0.00% | 0.59 | 0 | 1 | 5.94 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:05 PM EST |
| 15.00 | 4.00 | 6.00 | 5.00 | 5.73 | 0.00 | 0.00% | 0.33 | 0 | 122 | 4.48 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:05 PM EST |
| 17.50 | 1.70 | 3.30 | 2.50 | 1.71 | 0.00 | 0.00% | 0.14 | 0 | 92 | 3.40 | 1.00 | 0.03 | 0.00 | 1/2/2026 | 1/12/2026 4:00:05 PM EST |
| 20.00 | 0.20 | 0.75 | 0.48 | 0.35 | -0.05 | -12.50% | 0.02 | 13 | 241 | 0.54 | 0.40 | 0.33 | -0.05 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 3,512 | 1.01 | 0.01 | 0.03 | 0.00 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.33 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/12/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/12/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.10 | +0.05 | +100.00% | 0.02 | 1 | 192 | 0.90 | 0.00 | 0.03 | 0.00 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 20.00 | 0.60 | 0.90 | 0.75 | 0.58 | -0.27 | -31.77% | 0.04 | 5 | 2,512 | 0.67 | -0.60 | 0.33 | -0.05 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 22.50 | 1.65 | 4.40 | 3.03 | 2.18 | 0.00 | 0.00% | 0.13 | 0 | 11 | 3.08 | -0.99 | 0.03 | 0.00 | 12/17/2025 | 1/12/2026 4:00:05 PM EST |
| 25.00 | 4.20 | 6.40 | 5.30 | 4.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/12/2026 4:00:05 PM EST |
| 30.00 | 9.70 | 12.30 | 11.00 | % | 0.37 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 35.00 | 14.30 | 16.70 | 15.50 | % | 0.44 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST |