Options Chain for SAILPOINT INC COM (SAIL) - $20.50 as of 8/22/2025 8:39:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.80 | 18.30 | 18.05 | 15.00 | 0.00 | 0.00% | 7.22 | 0 | 8 | 5.48 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 8/22/2025 3:59:52 PM EST |
| 5.00 | 15.10 | 16.00 | 15.55 | 19.37 | 0.00 | 0.00% | 3.11 | 0 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/22/2025 3:59:52 PM EST |
| 7.50 | 12.50 | 13.20 | 12.85 | % | 1.71 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 10.00 | 10.30 | 10.80 | 10.55 | 10.41 | +1.04 | +11.10% | 1.06 | 10 | 41 | 1.94 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 12.50 | 7.70 | 8.70 | 8.20 | 8.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.84 | 0.98 | 0.01 | -0.01 | 7/28/2025 | 8/22/2025 3:59:52 PM EST |
| 15.00 | 5.60 | 5.90 | 5.75 | 5.60 | +0.90 | +19.15% | 0.38 | 1 | 121 | 0.85 | 0.92 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 17.50 | 3.30 | 3.90 | 3.60 | 3.17 | +0.37 | +13.22% | 0.21 | 9 | 303 | 0.73 | 0.79 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 20.00 | 1.85 | 2.15 | 2.00 | 1.88 | +0.49 | +35.26% | 0.10 | 17 | 959 | 0.76 | 0.59 | 0.09 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 22.50 | 0.85 | 0.95 | 0.90 | 0.90 | +0.27 | +42.86% | 0.04 | 263 | 292 | 0.72 | 0.36 | 0.09 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 25.00 | 0.35 | 0.40 | 0.38 | 0.38 | +0.12 | +46.16% | 0.02 | 29 | 402 | 0.72 | 0.19 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 27 | 1,400 | 0.79 | 0.04 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 261 | 1.05 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.27 | -0.02 | 0.01 | -0.01 | 8/14/2025 | 8/22/2025 3:59:52 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.05 | -20.00% | 0.02 | 250 | 325 | 0.88 | -0.08 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 17.50 | 0.55 | 0.65 | 0.60 | 0.55 | -0.20 | -26.67% | 0.03 | 67 | 677 | 0.81 | -0.21 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 20.00 | 1.10 | 1.55 | 1.33 | 1.49 | -0.44 | -22.80% | 0.07 | 4 | 156 | 0.70 | -0.41 | 0.09 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 22.50 | 2.80 | 3.00 | 2.90 | 3.65 | 0.00 | 0.00% | 0.13 | 0 | 74 | 0.73 | -0.64 | 0.09 | -0.03 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 25.00 | 4.80 | 5.00 | 4.90 | 5.30 | -0.66 | -11.08% | 0.20 | 1 | 277 | 0.74 | -0.81 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 30.00 | 9.20 | 11.70 | 10.45 | % | 0.35 | 0 | 0 | 2.13 | -0.96 | 0.02 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 35.00 | 14.10 | 16.60 | 15.35 | % | 0.44 | 0 | 0 | 2.45 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |