Options Chain for SAILPOINT INC COM (SAIL) - $21.80 as of 3/25/2025 10:19:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.20 | 21.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 4:00:02 PM EST | |||
| 5.00 | 15.70 | 18.70 | % | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 3/25/2025 4:00:02 PM EST | |||
| 7.50 | 13.20 | 16.00 | % | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 3/25/2025 4:00:02 PM EST | |||
| 10.00 | 10.20 | 13.50 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 3/25/2025 4:00:02 PM EST | |||
| 12.50 | 7.70 | 11.10 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 3/25/2025 4:00:02 PM EST | |||
| 15.00 | 5.30 | 8.60 | % | 0 | 0 | 2.58 | 0.99 | 0.02 | 0.00 | 3/25/2025 4:00:02 PM EST | |||
| 17.50 | 4.10 | 5.20 | 4.50 | +1.30 | +40.63% | 3 | 12 | 1.26 | 0.88 | 0.05 | -0.02 | 3/25/2025 | 3/25/2025 4:00:02 PM EST |
| 20.00 | 2.20 | 3.00 | 2.65 | +0.40 | +17.78% | 36 | 74 | 0.76 | 0.69 | 0.08 | -0.03 | 3/25/2025 | 3/25/2025 4:00:02 PM EST |
| 22.50 | 1.60 | 1.65 | 1.53 | +0.64 | +71.91% | 662 | 78 | 0.91 | 0.47 | 0.09 | -0.04 | 3/25/2025 | 3/25/2025 4:00:02 PM EST |
| 25.00 | 0.80 | 0.85 | 0.85 | +0.48 | +129.73% | 2,583 | 91 | 0.89 | 0.28 | 0.07 | -0.03 | 3/25/2025 | 3/25/2025 4:00:02 PM EST |
| 30.00 | 0.10 | 0.20 | 0.19 | +0.09 | +90.00% | 135 | 178 | 0.83 | 0.08 | 0.03 | -0.01 | 3/25/2025 | 3/25/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.65 | % | 0 | 0 | 1.64 | 0.01 | 0.01 | 0.00 | 3/25/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 8.02 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.65 | % | 0 | 0 | 1.55 | -0.01 | 0.02 | 0.00 | 3/25/2025 4:00:02 PM EST | |||
| 17.50 | 0.20 | 0.40 | 0.38 | +0.03 | +8.58% | 10 | 32 | 0.80 | -0.12 | 0.05 | -0.02 | 3/25/2025 | 3/25/2025 4:00:02 PM EST |
| 20.00 | 0.85 | 1.15 | 1.01 | +0.01 | +1.00% | 626 | 135 | 0.82 | -0.31 | 0.08 | -0.03 | 3/25/2025 | 3/25/2025 4:00:02 PM EST |
| 22.50 | 1.50 | 2.80 | 2.20 | +1.00 | +83.34% | 1 | 30 | 0.77 | -0.53 | 0.09 | -0.04 | 3/25/2025 | 3/25/2025 4:00:02 PM EST |
| 25.00 | 3.30 | 4.90 | 6.15 | 0.00 | 0.00% | 0 | 5 | 0.84 | -0.72 | 0.07 | -0.03 | 3/14/2025 | 3/25/2025 4:00:02 PM EST |
| 30.00 | 7.80 | 10.50 | % | 0 | 0 | 2.08 | -0.92 | 0.03 | -0.01 | 3/25/2025 4:00:02 PM EST | |||
| 35.00 | 12.20 | 15.30 | % | 0 | 0 | 2.44 | -0.99 | 0.01 | 0.00 | 3/25/2025 4:00:02 PM EST |