Options Chain for RED ROBIN GOURMET BURGERS INC COM (RRGB) - $2.76 as of 5/5/2025 9:06:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.55 | 0.00 | 0.00% | 0 | 43 | 1.83 | 0.79 | 0.70 | -0.01 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 10 | 134 | 2.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.49 | -0.21 | 0.70 | -0.01 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 2.10 | 2.35 | 2.15 | +0.05 | +2.39% | 1 | 104 | 3.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 4.60 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | 3 | 3.91 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |