Options Chain for RED ROBIN GOURMET BURGERS INC COM (RRGB) - $3.70 as of 5/8/2026 6:38:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.55 | 1.18 | 1.65 | 0.00 | 0.00% | 0.47 | 0 | 3 | 4.51 | 0.90 | 0.13 | -0.02 | 4/22/2026 | 5/8/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 353 | 2.36 | 0.17 | 0.26 | -0.02 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.09 | 0.00 | 0.01 | 0.00 | 5/8/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 14 | 7.90 | -0.10 | 0.13 | -0.02 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 5.00 | 0.95 | 1.70 | 1.33 | % | 0.27 | 0 | 0 | 4.03 | -0.83 | 0.26 | -0.02 | 5/8/2026 3:59:46 PM EST | |||
| 7.50 | 3.20 | 4.40 | 3.80 | % | 0.51 | 0 | 0 | 6.95 | -1.00 | 0.01 | 0.00 | 5/8/2026 3:59:46 PM EST |