Options Chain for RED ROBIN GOURMET BURGERS INC COM (RRGB) - $3.12 as of 3/23/2026 8:51:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.20 | 0.83 | 1.89 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.99 | 0.85 | 0.31 | 0.00 | 3/4/2026 | 3/23/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 7 | 404 | 1.29 | 0.04 | 0.11 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.35 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 59 | 1.53 | -0.15 | 0.31 | 0.00 | 2/25/2026 | 3/23/2026 4:00:08 PM EST |
| 5.00 | 1.75 | 2.00 | 1.88 | 1.85 | -0.03 | -1.60% | 0.38 | 1 | 5 | 1.13 | -0.96 | 0.11 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 7.50 | 3.60 | 4.80 | 4.20 | % | 0.56 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST |