Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $13.29 as of 6/3/2026 11:55:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.40 | 9.90 | 8.65 | % | 1.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 8.00 | 3.40 | 6.90 | 5.15 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 9.00 | 3.30 | 5.90 | 4.60 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 10.00 | 2.30 | 4.90 | 3.60 | 6.91 | 0.00 | 0.00% | 0.36 | 0 | 20 | 3.30 | 0.98 | 0.03 | -0.01 | 4/9/2026 | 6/3/2026 3:59:57 PM EST |
| 11.00 | 1.10 | 4.10 | 2.60 | % | 0.24 | 0 | 0 | 2.96 | 0.92 | 0.08 | -0.02 | 6/3/2026 3:59:57 PM EST | |||
| 12.00 | 0.70 | 2.80 | 1.75 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 311 | 2.09 | 0.78 | 0.15 | -0.03 | 5/21/2026 | 6/3/2026 3:59:57 PM EST |
| 13.00 | 0.05 | 1.30 | 0.68 | % | 0.05 | 0 | 0 | 1.09 | 0.60 | 0.21 | -0.03 | 6/3/2026 3:59:57 PM EST | |||
| 14.00 | 0.10 | 1.05 | 0.58 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 888 | 0.77 | 0.39 | 0.21 | -0.03 | 6/2/2026 | 6/3/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 250 | 1.28 | 0.21 | 0.16 | -0.02 | 5/29/2026 | 6/3/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 2 | 1.73 | 0.10 | 0.10 | -0.01 | 6/3/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1,263 | 1.95 | 0.04 | 0.05 | -0.01 | 5/14/2026 | 6/3/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.94 | 0.02 | 0.02 | 0.00 | 5/15/2026 | 6/3/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 270 | 2.11 | 0.01 | 0.01 | 0.00 | 5/29/2026 | 6/3/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.96 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/3/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.91 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.12 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.60 | 0.00 | 0.01 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.13 | -0.02 | 0.03 | -0.01 | 6/3/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.93 | -0.08 | 0.08 | -0.02 | 6/2/2026 | 6/3/2026 3:59:57 PM EST |
| 12.00 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.68 | -0.22 | 0.15 | -0.03 | 5/26/2026 | 6/3/2026 3:59:57 PM EST |
| 13.00 | 0.35 | 0.80 | 0.58 | 0.80 | +0.08 | +11.12% | 0.04 | 7 | 439 | 0.68 | -0.40 | 0.21 | -0.03 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 14.00 | 0.55 | 1.80 | 1.18 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 1,337 | 1.29 | -0.61 | 0.21 | -0.03 | 5/29/2026 | 6/3/2026 3:59:57 PM EST |
| 15.00 | 0.45 | 2.90 | 1.68 | % | 0.11 | 0 | 4 | 1.70 | -0.79 | 0.16 | -0.02 | 6/3/2026 3:59:57 PM EST | |||
| 16.00 | 0.90 | 3.80 | 2.35 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.87 | -0.90 | 0.10 | -0.01 | 5/7/2026 | 6/3/2026 3:59:57 PM EST |
| 17.00 | 2.70 | 5.00 | 3.85 | % | 0.23 | 0 | 1 | 2.30 | -0.96 | 0.05 | -0.01 | 6/3/2026 3:59:57 PM EST | |||
| 18.00 | 3.80 | 5.70 | 4.75 | % | 0.26 | 0 | 0 | 2.21 | -0.98 | 0.02 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 19.00 | 4.80 | 6.70 | 5.75 | % | 0.30 | 0 | 0 | 2.39 | -0.99 | 0.01 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 20.00 | 5.80 | 7.70 | 6.75 | % | 0.34 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 21.00 | 6.80 | 8.70 | 7.75 | 7.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 3:59:57 PM EST |
| 22.00 | 7.80 | 9.70 | 8.75 | % | 0.40 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 23.00 | 8.80 | 10.70 | 9.75 | % | 0.42 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 24.00 | 9.80 | 11.70 | 10.75 | % | 0.45 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 25.00 | 10.50 | 12.90 | 11.70 | % | 0.47 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 30.00 | 15.50 | 17.90 | 16.70 | % | 0.56 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST |