Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $17.76 as of 7/20/2026 7:05:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.90 | 16.70 | 14.80 | % | 4.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 4.00 | 11.90 | 15.70 | 13.80 | % | 3.45 | 0 | 0 | 8.01 | 0.99 | 0.00 | -0.01 | 7/20/2026 3:59:52 PM EST | |||
| 5.00 | 10.90 | 14.60 | 12.75 | % | 2.55 | 0 | 1 | 6.39 | 0.98 | 0.00 | -0.01 | 7/20/2026 3:59:52 PM EST | |||
| 6.00 | 10.00 | 13.80 | 11.90 | % | 1.98 | 0 | 0 | 5.73 | 0.97 | 0.01 | -0.02 | 7/20/2026 3:59:52 PM EST | |||
| 7.00 | 9.20 | 12.80 | 11.00 | % | 1.57 | 0 | 0 | 4.96 | 0.96 | 0.01 | -0.02 | 7/20/2026 3:59:52 PM EST | |||
| 8.00 | 8.30 | 11.90 | 10.10 | 10.70 | 0.00 | 0.00% | 1.26 | 0 | 4 | 4.46 | 0.94 | 0.01 | -0.03 | 6/30/2026 | 7/20/2026 3:59:52 PM EST |
| 9.00 | 7.60 | 11.00 | 9.30 | % | 1.03 | 0 | 1 | 4.02 | 0.91 | 0.01 | -0.03 | 7/20/2026 3:59:52 PM EST | |||
| 10.00 | 6.80 | 10.10 | 8.45 | % | 0.84 | 0 | 1 | 3.64 | 0.89 | 0.02 | -0.04 | 7/20/2026 3:59:52 PM EST | |||
| 11.00 | 6.10 | 9.60 | 7.85 | % | 0.71 | 0 | 1 | 3.62 | 0.86 | 0.02 | -0.05 | 7/20/2026 3:59:52 PM EST | |||
| 12.00 | 5.60 | 8.60 | 7.10 | % | 0.59 | 0 | 6 | 3.21 | 0.83 | 0.02 | -0.05 | 7/20/2026 3:59:52 PM EST | |||
| 13.00 | 4.90 | 8.30 | 6.60 | 6.00 | 0.00 | 0.00% | 0.51 | 0 | 4 | 2.07 | 0.79 | 0.03 | -0.05 | 6/25/2026 | 7/20/2026 3:59:52 PM EST |
| 14.00 | 4.20 | 7.40 | 5.80 | 5.80 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.96 | 0.76 | 0.03 | -0.06 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 15.00 | 3.90 | 6.80 | 5.35 | 5.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.03 | 0.72 | 0.03 | -0.06 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 16.00 | 4.00 | 6.70 | 5.35 | 4.30 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.30 | 0.69 | 0.03 | -0.06 | 7/10/2026 | 7/20/2026 3:59:52 PM EST |
| 17.00 | 3.70 | 5.10 | 4.40 | 4.50 | 0.00 | 0.00% | 0.26 | 0 | 76 | 2.00 | 0.65 | 0.04 | -0.06 | 7/14/2026 | 7/20/2026 3:59:52 PM EST |
| 18.00 | 3.40 | 3.90 | 3.65 | 3.70 | 0.00 | 0.00% | 0.20 | 0 | 225 | 1.82 | 0.61 | 0.04 | -0.07 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 19.00 | 3.00 | 4.10 | 3.55 | 3.60 | +1.85 | +105.72% | 0.19 | 3 | 14 | 1.95 | 0.57 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 20.00 | 1.70 | 4.00 | 2.85 | 3.30 | +0.20 | +6.46% | 0.14 | 2 | 278 | 1.77 | 0.53 | 0.04 | -0.06 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 21.00 | 1.55 | 4.00 | 2.78 | 3.00 | +0.50 | +20.00% | 0.13 | 1 | 148 | 1.87 | 0.49 | 0.04 | -0.06 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 22.00 | 0.80 | 4.50 | 2.65 | 2.45 | +0.35 | +16.67% | 0.12 | 1 | 7 | 1.92 | 0.45 | 0.04 | -0.06 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 23.00 | 0.70 | 4.20 | 2.45 | 2.05 | +0.15 | +7.90% | 0.11 | 1 | 4 | 1.92 | 0.42 | 0.04 | -0.06 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 24.00 | 0.35 | 2.10 | 1.23 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.39 | 0.38 | 0.04 | -0.06 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 25.00 | 0.15 | 3.80 | 1.98 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.80 | 0.35 | 0.04 | -0.06 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 26.00 | 0.05 | 3.40 | 1.73 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.70 | 0.33 | 0.04 | -0.05 | 7/16/2026 | 7/20/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 3.30 | 1.65 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.77 | 0.31 | 0.04 | -0.06 | 7/16/2026 | 7/20/2026 3:59:52 PM EST |
| 28.00 | 0.75 | 2.70 | 1.73 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.02 | 0.28 | 0.04 | -0.05 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 2.10 | 1.05 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.33 | 0.26 | 0.03 | -0.05 | 5/4/2026 | 7/20/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 2.95 | 1.48 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.83 | 0.24 | 0.03 | -0.05 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 2.95 | 1.48 | % | 0.05 | 0 | 0 | 2.90 | 0.22 | 0.03 | -0.05 | 7/20/2026 3:59:52 PM EST | |||
| 32.00 | 0.00 | 2.90 | 1.45 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 17 | 2.95 | 0.20 | 0.03 | -0.04 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 33.00 | 0.40 | 1.60 | 1.00 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 104 | 1.92 | 0.19 | 0.03 | -0.04 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.10 | 0.55 | 0.06 | % | 0.18 | 30 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 10 | 4.79 | -0.01 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 0.92 | 0.00 | 0.00% | 0.12 | 0 | 9 | 4.81 | -0.02 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 20 | 3.10 | -0.03 | 0.01 | -0.02 | 7/16/2026 | 7/20/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 2.20 | 1.10 | 0.59 | 0.00 | 0.00% | 0.16 | 0 | 67 | 4.94 | -0.04 | 0.01 | -0.02 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.02 | -0.07 | 0.01 | -0.03 | 5/14/2026 | 7/20/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 2.45 | 1.23 | 0.45 | 0.00 | 0.00% | 0.14 | 0 | 2 | 4.09 | -0.09 | 0.01 | -0.03 | 6/16/2026 | 7/20/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 2.65 | 1.33 | 1.51 | 0.00 | 0.00% | 0.13 | 0 | 9 | 3.81 | -0.11 | 0.02 | -0.04 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 2.95 | 1.48 | 2.55 | 0.00 | 0.00% | 0.13 | 0 | 3 | 3.63 | -0.14 | 0.02 | -0.05 | 3/30/2026 | 7/20/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 2.50 | 1.25 | 1.37 | 0.00 | 0.00% | 0.10 | 0 | 7 | 2.15 | -0.17 | 0.02 | -0.05 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 13.00 | 0.20 | 3.60 | 1.90 | 1.70 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.09 | -0.21 | 0.03 | -0.05 | 7/16/2026 | 7/20/2026 3:59:52 PM EST |
| 14.00 | 1.50 | 2.80 | 2.15 | 1.90 | 0.00 | 0.00% | 0.15 | 0 | 54 | 2.06 | -0.24 | 0.03 | -0.06 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 15.00 | 0.95 | 4.50 | 2.73 | 2.94 | 0.00 | 0.00% | 0.18 | 0 | 22 | 2.11 | -0.28 | 0.03 | -0.06 | 7/16/2026 | 7/20/2026 3:59:52 PM EST |
| 16.00 | 1.30 | 4.50 | 2.90 | 3.20 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.93 | -0.31 | 0.03 | -0.06 | 7/16/2026 | 7/20/2026 3:59:52 PM EST |
| 17.00 | 2.00 | 4.00 | 3.00 | 3.25 | 0.00 | 0.00% | 0.18 | 0 | 49 | 1.69 | -0.35 | 0.04 | -0.06 | 7/14/2026 | 7/20/2026 3:59:52 PM EST |
| 18.00 | 3.70 | 4.70 | 4.20 | 4.11 | +0.11 | +2.75% | 0.23 | 64 | 4 | 2.00 | -0.39 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 19.00 | 3.10 | 6.10 | 4.60 | 4.70 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.89 | -0.43 | 0.04 | -0.07 | 7/16/2026 | 7/20/2026 3:59:52 PM EST |
| 20.00 | 3.60 | 7.00 | 5.30 | % | 0.27 | 0 | 1 | 1.90 | -0.47 | 0.04 | -0.06 | 7/20/2026 3:59:52 PM EST | |||
| 21.00 | 4.40 | 7.70 | 6.05 | 5.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.92 | -0.51 | 0.04 | -0.06 | 7/6/2026 | 7/20/2026 3:59:52 PM EST |
| 22.00 | 5.10 | 8.00 | 6.55 | 5.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.79 | -0.55 | 0.04 | -0.06 | 7/7/2026 | 7/20/2026 3:59:52 PM EST |
| 23.00 | 5.30 | 9.20 | 7.25 | % | 0.32 | 0 | 1 | 2.74 | -0.58 | 0.04 | -0.06 | 7/20/2026 3:59:52 PM EST | |||
| 24.00 | 6.00 | 9.90 | 7.95 | % | 0.33 | 0 | 1 | 2.71 | -0.62 | 0.04 | -0.06 | 7/20/2026 3:59:52 PM EST | |||
| 25.00 | 6.80 | 10.30 | 8.55 | % | 0.34 | 0 | 0 | 2.52 | -0.65 | 0.04 | -0.06 | 7/20/2026 3:59:52 PM EST | |||
| 26.00 | 7.60 | 11.10 | 9.35 | % | 0.36 | 0 | 0 | 2.52 | -0.67 | 0.04 | -0.05 | 7/20/2026 3:59:52 PM EST | |||
| 27.00 | 8.50 | 12.10 | 10.30 | % | 0.38 | 0 | 0 | 2.62 | -0.69 | 0.04 | -0.06 | 7/20/2026 3:59:52 PM EST | |||
| 28.00 | 10.30 | 12.90 | 11.60 | % | 0.41 | 0 | 0 | 2.61 | -0.72 | 0.04 | -0.05 | 7/20/2026 3:59:52 PM EST | |||
| 29.00 | 10.20 | 13.70 | 11.95 | % | 0.41 | 0 | 0 | 2.59 | -0.74 | 0.03 | -0.05 | 7/20/2026 3:59:52 PM EST | |||
| 30.00 | 11.10 | 14.60 | 12.85 | % | 0.43 | 0 | 0 | 2.62 | -0.76 | 0.03 | -0.05 | 7/20/2026 3:59:52 PM EST | |||
| 31.00 | 12.10 | 15.40 | 13.75 | % | 0.44 | 0 | 0 | 2.59 | -0.78 | 0.03 | -0.05 | 7/20/2026 3:59:52 PM EST | |||
| 32.00 | 13.00 | 16.30 | 14.65 | % | 0.46 | 0 | 0 | 2.61 | -0.80 | 0.03 | -0.04 | 7/20/2026 3:59:52 PM EST | |||
| 33.00 | 13.90 | 17.20 | 15.55 | % | 0.47 | 0 | 0 | 2.62 | -0.81 | 0.03 | -0.04 | 7/20/2026 3:59:52 PM EST |