Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $12.24 as of 1/12/2026 4:08:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.20 | 13.40 | 11.30 | % | 11.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 2.00 | 9.40 | 11.60 | 10.50 | % | 5.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 3.00 | 8.40 | 10.40 | 9.40 | 9.40 | 0.00 | 0.00% | 3.13 | 0 | 378 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:00 PM EST |
| 4.00 | 7.40 | 9.40 | 8.40 | 5.50 | 0.00 | 0.00% | 2.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 1/12/2026 4:00:00 PM EST |
| 5.00 | 6.40 | 8.40 | 7.40 | 7.00 | 0.00 | 0.00% | 1.48 | 0 | 307 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:00 PM EST |
| 6.00 | 4.90 | 8.40 | 6.65 | 5.89 | 0.00 | 0.00% | 1.11 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:00 PM EST |
| 7.00 | 4.80 | 6.70 | 5.75 | 5.15 | -0.19 | -3.56% | 0.82 | 1 | 170 | 8.71 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:00 PM EST |
| 8.00 | 3.40 | 4.50 | 3.95 | 4.20 | +0.90 | +27.28% | 0.49 | 2 | 335 | 2.88 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:00 PM EST |
| 9.00 | 1.30 | 5.40 | 3.35 | 5.67 | 0.00 | 0.00% | 0.37 | 0 | 16 | 7.97 | 0.99 | 0.02 | -0.01 | 10/9/2025 | 1/12/2026 4:00:00 PM EST |
| 10.00 | 1.40 | 3.60 | 2.50 | 2.40 | +0.45 | +23.08% | 0.25 | 12 | 125 | 4.75 | 0.93 | 0.07 | -0.03 | 1/12/2026 | 1/12/2026 4:00:00 PM EST |
| 11.00 | 0.65 | 2.75 | 1.70 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 37 | 4.06 | 0.80 | 0.15 | -0.07 | 1/6/2026 | 1/12/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1,481 | 1.15 | 0.51 | 0.21 | -0.10 | 1/9/2026 | 1/12/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.82 | 0.24 | 0.16 | -0.07 | 12/29/2025 | 1/12/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | 0.02 | -0.03 | -60.00% | 0.04 | 2 | 421 | 1.21 | 0.12 | 0.11 | -0.05 | 1/12/2026 | 1/12/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 48 | 3.96 | 0.06 | 0.06 | -0.03 | 12/29/2025 | 1/12/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 487 | 3.50 | 0.01 | 0.02 | -0.01 | 12/1/2025 | 1/12/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.06 | 0.00 | 0.01 | 0.00 | 11/20/2025 | 1/12/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 84 | 3.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/12/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.03 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/12/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 6.60 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/12/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 1/12/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 1/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 1/12/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/12/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/12/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 29 | 8.94 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/12/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 21 | 7.30 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 1/12/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.06 | 0 | 35 | 6.25 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 5.15 | -0.01 | 0.02 | -0.01 | 1/12/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 239 | 2.39 | -0.07 | 0.07 | -0.03 | 11/13/2025 | 1/12/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 185 | 2.29 | -0.20 | 0.15 | -0.07 | 1/5/2026 | 1/12/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 231 | 4.96 | -0.49 | 0.21 | -0.10 | 12/31/2025 | 1/12/2026 4:00:00 PM EST |
| 14.00 | 0.80 | 2.60 | 1.70 | 1.95 | -0.28 | -12.56% | 0.12 | 1 | 24 | 3.07 | -0.76 | 0.16 | -0.07 | 1/12/2026 | 1/12/2026 4:00:00 PM EST |
| 15.00 | 1.70 | 3.60 | 2.65 | 2.40 | 0.00 | 0.00% | 0.18 | 0 | 2 | 3.61 | -0.88 | 0.11 | -0.05 | 12/11/2025 | 1/12/2026 4:00:00 PM EST |
| 16.00 | 2.65 | 4.60 | 3.63 | % | 0.23 | 0 | 0 | 4.07 | -0.94 | 0.06 | -0.03 | 1/12/2026 4:00:00 PM EST | |||
| 17.50 | 4.10 | 6.10 | 5.10 | 15.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.67 | -0.99 | 0.02 | -0.01 | 5/23/2024 | 1/12/2026 4:00:00 PM EST |
| 19.00 | 5.70 | 7.60 | 6.65 | % | 0.35 | 0 | 0 | 5.19 | -1.00 | 0.01 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 20.00 | 6.60 | 8.60 | 7.60 | 18.03 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.49 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 1/12/2026 4:00:00 PM EST |
| 21.00 | 7.70 | 9.60 | 8.65 | % | 0.41 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 22.50 | 9.10 | 11.10 | 10.10 | % | 0.45 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 24.00 | 10.70 | 12.90 | 11.80 | % | 0.49 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 25.00 | 11.70 | 14.00 | 12.85 | 11.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 1/12/2026 4:00:00 PM EST |
| 27.00 | 13.70 | 16.00 | 14.85 | % | 0.55 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 30.00 | 16.70 | 19.00 | 17.85 | % | 0.60 | 0 | 0 | 8.61 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 32.00 | 18.70 | 21.00 | 19.85 | % | 0.62 | 0 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 35.00 | 21.40 | 24.30 | 22.85 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST | |||
| 37.00 | 23.40 | 26.30 | 24.85 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:00 PM EST |