Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $3.79 as of 3/28/2025 7:13:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.75 | 4.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 2.00 | 0.40 | 3.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.80 | % | 0 | 0 | 2.26 | 0.87 | 0.34 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 4.00 | 0.15 | 0.20 | 0.15 | -0.10 | -40.00% | 13 | 45 | 0.92 | 0.34 | 0.51 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 70 | 1.07 | 0.06 | 0.17 | 0.00 | 3/24/2025 | 3/28/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.94 | 0.01 | 0.03 | 0.00 | 2/28/2025 | 3/28/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.91 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.30 | % | 0 | 0 | 2.00 | -0.13 | 0.34 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 4.00 | 0.45 | 0.55 | % | 0 | 0 | 0.76 | -0.66 | 0.51 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 5.63 | -0.94 | 0.17 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 6.00 | 2.10 | 4.10 | % | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 7.00 | 3.10 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST |