Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $6.31 as of 6/30/2025 7:50:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 7.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 2.00 | 3.70 | 4.90 | % | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 3.00 | 2.70 | 3.90 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 4.00 | 2.20 | 2.70 | 2.40 | -0.30 | -11.12% | 1 | 21 | 1.77 | 1.00 | 0.01 | 0.00 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 5.00 | 1.40 | 1.55 | 1.45 | +0.03 | +2.12% | 1 | 110 | 1.65 | 0.93 | 0.12 | 0.00 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 6.00 | 0.60 | 1.00 | 0.65 | -0.05 | -7.15% | 9 | 172 | 0.71 | 0.68 | 0.33 | -0.01 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 63 | 1.12 | 0.33 | 0.33 | -0.01 | 6/26/2025 | 6/30/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 14 | 1.39 | 0.11 | 0.17 | -0.01 | 6/24/2025 | 6/30/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.51 | 0.03 | 0.06 | 0.00 | 6/24/2025 | 6/30/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.01 | 0.01 | 0.00 | 6/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.76 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5.35 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/30/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.83 | 0.00 | 0.01 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.22 | -0.07 | 0.12 | 0.00 | 6/24/2025 | 6/30/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.35 | 1.46 | 0.00 | 0.00% | 0 | 3 | 1.05 | -0.32 | 0.33 | -0.01 | 5/30/2025 | 6/30/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.95 | % | 0 | 0 | 1.28 | -0.67 | 0.33 | -0.01 | 6/30/2025 3:59:53 PM EST | |||
| 8.00 | 1.40 | 1.85 | % | 0 | 0 | 1.38 | -0.89 | 0.17 | -0.01 | 6/30/2025 3:59:53 PM EST | |||
| 9.00 | 2.50 | 2.80 | % | 0 | 0 | 1.73 | -0.97 | 0.06 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 10.00 | 3.50 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | 24 | 1.77 | -0.99 | 0.01 | 0.00 | 6/27/2025 | 6/30/2025 3:59:53 PM EST |