Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $33.70 as of 9/4/2026 7:14:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 29.60 | 33.10 | 31.35 | % | 10.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 5.00 | 27.70 | 30.90 | 29.30 | 8.87 | 0.00 | 0.00% | 5.86 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 9/4/2026 3:59:56 PM EST |
| 8.00 | 24.70 | 28.10 | 26.40 | % | 3.30 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 9.00 | 23.70 | 26.70 | 25.20 | 6.40 | 0.00 | 0.00% | 2.80 | 0 | 8 | 6.56 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 9/4/2026 3:59:56 PM EST |
| 10.00 | 22.10 | 26.10 | 24.10 | 8.30 | 0.00 | 0.00% | 2.41 | 0 | 9 | 6.61 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 9/4/2026 3:59:56 PM EST |
| 11.00 | 21.80 | 25.10 | 23.45 | 7.67 | 0.00 | 0.00% | 2.13 | 0 | 1 | 6.13 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 9/4/2026 3:59:56 PM EST |
| 12.00 | 20.70 | 23.90 | 22.30 | % | 1.86 | 0 | 1 | 5.47 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 13.00 | 19.40 | 23.10 | 21.25 | % | 1.63 | 0 | 1 | 5.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 14.00 | 18.70 | 20.80 | 19.75 | 25.35 | 0.00 | 0.00% | 1.41 | 0 | 12 | 3.44 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:56 PM EST |
| 15.00 | 17.40 | 19.80 | 18.60 | 24.35 | 0.00 | 0.00% | 1.24 | 0 | 90 | 3.20 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:56 PM EST |
| 16.00 | 16.40 | 19.90 | 18.15 | 9.80 | 0.00 | 0.00% | 1.13 | 0 | 4 | 4.15 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:56 PM EST |
| 17.00 | 15.70 | 19.10 | 17.40 | 11.40 | 0.00 | 0.00% | 1.02 | 0 | 10 | 4.06 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:56 PM EST |
| 18.00 | 14.70 | 17.00 | 15.85 | 13.80 | 0.00 | 0.00% | 0.88 | 0 | 87 | 2.81 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 19.00 | 13.60 | 15.80 | 14.70 | 21.37 | 0.00 | 0.00% | 0.77 | 0 | 77 | 2.40 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 20.00 | 12.70 | 15.90 | 14.30 | 14.00 | 0.00 | 0.00% | 0.72 | 0 | 2,399 | 3.17 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 21.00 | 11.70 | 15.00 | 13.35 | 17.35 | 0.00 | 0.00% | 0.64 | 0 | 67 | 3.03 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:56 PM EST |
| 22.00 | 10.70 | 12.80 | 11.75 | 17.40 | 0.00 | 0.00% | 0.53 | 0 | 17 | 1.90 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:56 PM EST |
| 23.00 | 9.80 | 13.00 | 11.40 | 15.60 | 0.00 | 0.00% | 0.50 | 0 | 253 | 2.63 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 24.00 | 8.80 | 10.90 | 9.85 | 9.50 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.69 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 25.00 | 8.00 | 9.60 | 8.80 | 9.00 | 0.00 | 0.00% | 0.35 | 0 | 2,902 | 1.29 | 0.99 | 0.01 | -0.01 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 26.00 | 7.00 | 8.60 | 7.80 | 13.30 | 0.00 | 0.00% | 0.30 | 0 | 75 | 1.16 | 0.98 | 0.01 | -0.01 | 8/20/2026 | 9/4/2026 3:59:56 PM EST |
| 27.00 | 5.90 | 9.20 | 7.55 | % | 0.28 | 0 | 0 | 2.00 | 0.97 | 0.01 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 28.00 | 4.80 | 8.30 | 6.55 | % | 0.23 | 0 | 0 | 1.87 | 0.95 | 0.02 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 29.00 | 4.20 | 7.40 | 5.80 | % | 0.20 | 0 | 0 | 1.75 | 0.92 | 0.03 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 30.00 | 3.50 | 4.70 | 4.10 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 244 | 0.74 | 0.87 | 0.05 | -0.04 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 31.00 | 2.20 | 4.00 | 3.10 | % | 0.10 | 0 | 0 | 0.77 | 0.81 | 0.06 | -0.05 | 9/4/2026 3:59:56 PM EST | |||
| 32.00 | 1.80 | 3.20 | 2.50 | % | 0.08 | 0 | 0 | 0.72 | 0.74 | 0.08 | -0.05 | 9/4/2026 3:59:56 PM EST | |||
| 33.00 | 1.25 | 2.75 | 2.00 | 2.69 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.79 | 0.65 | 0.10 | -0.06 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 34.00 | 0.15 | 3.00 | 1.58 | 2.09 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.08 | 0.55 | 0.10 | -0.06 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 35.00 | 0.50 | 2.00 | 1.25 | 0.97 | -0.53 | -35.34% | 0.04 | 1 | 3,601 | 0.59 | 0.44 | 0.11 | -0.06 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 36.00 | 0.15 | 1.70 | 0.93 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.58 | 0.35 | 0.10 | -0.05 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 1.00 | 0.50 | 0.44 | -3.28 | -88.18% | 0.01 | 1 | 58 | 0.75 | 0.26 | 0.09 | -0.05 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.65 | 0.33 | 0.31 | -0.19 | -38.00% | 0.01 | 118 | 422 | 0.70 | 0.19 | 0.07 | -0.04 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.45 | 0.23 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 306 | 0.69 | 0.14 | 0.06 | -0.03 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.15% | 0.00 | 120 | 4,576 | 0.56 | 0.12 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.91 | 0.07 | 0.03 | -0.02 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.35 | 0.18 | 0.40 | +0.26 | +185.72% | 0.00 | 1 | 94 | 0.86 | 0.05 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.18 | 0.03 | 0.02 | -0.01 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 610 | 1.25 | 0.02 | 0.01 | -0.01 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.32 | 0.01 | 0.01 | 0.00 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.38 | 0.01 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.51 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.38 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,004 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 986 | 5.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 49 | 6.05 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2,185 | 4.87 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.52 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,368 | 2.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,612 | 2.29 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 41 | 3.65 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 3,478 | 2.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 70 | 3.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,032 | 1.90 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 165 | 2.59 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 520 | 2.39 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,038 | 1.23 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 918 | 1.27 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 469 | 0.84 | -0.01 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.15 | -0.02 | 0.01 | -0.01 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | -0.03 | 0.01 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.30 | -0.05 | 0.02 | -0.02 | 8/25/2026 | 9/4/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.04 | -0.08 | 0.03 | -0.03 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.25 | -50.00% | 0.01 | 15 | 1,760 | 0.80 | -0.13 | 0.05 | -0.04 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 31.00 | 0.05 | 1.05 | 0.55 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.62 | -0.19 | 0.06 | -0.05 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 1.35 | 0.68 | 0.71 | +0.11 | +18.34% | 0.02 | 2 | 225 | 0.89 | -0.26 | 0.08 | -0.05 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 33.00 | 0.40 | 1.50 | 0.95 | 0.99 | +0.24 | +32.00% | 0.03 | 2 | 152 | 0.56 | -0.35 | 0.10 | -0.06 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 34.00 | 0.60 | 2.30 | 1.45 | 1.93 | 0.00 | 0.00% | 0.04 | 0 | 158 | 0.59 | -0.45 | 0.10 | -0.06 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 35.00 | 0.75 | 2.85 | 1.80 | 2.05 | +0.25 | +13.89% | 0.05 | 1 | 513 | 0.91 | -0.56 | 0.11 | -0.06 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 36.00 | 1.50 | 3.60 | 2.55 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 276 | 0.96 | -0.65 | 0.10 | -0.05 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 37.00 | 1.90 | 4.20 | 3.05 | 3.66 | +0.96 | +35.56% | 0.08 | 5 | 17 | 0.94 | -0.74 | 0.09 | -0.05 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 38.00 | 2.70 | 5.20 | 3.95 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 27 | 1.05 | -0.81 | 0.07 | -0.04 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 39.00 | 3.70 | 5.70 | 4.70 | 4.98 | 0.00 | 0.00% | 0.12 | 0 | 33 | 0.94 | -0.86 | 0.06 | -0.03 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 40.00 | 4.60 | 7.00 | 5.80 | 5.80 | 0.00 | 0.00% | 0.14 | 0 | 43 | 1.17 | -0.88 | 0.05 | -0.03 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 41.00 | 5.60 | 8.30 | 6.95 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.40 | -0.93 | 0.03 | -0.02 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 42.00 | 6.60 | 9.20 | 7.90 | 4.77 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.44 | -0.95 | 0.02 | -0.01 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 43.00 | 7.60 | 10.20 | 8.90 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.53 | -0.97 | 0.02 | -0.01 | 8/20/2026 | 9/4/2026 3:59:56 PM EST |
| 44.00 | 9.20 | 11.20 | 10.20 | % | 0.23 | 0 | 0 | 1.61 | -0.98 | 0.01 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 45.00 | 10.10 | 12.30 | 11.20 | % | 0.25 | 0 | 0 | 1.73 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 46.00 | 11.20 | 13.30 | 12.25 | % | 0.27 | 0 | 0 | 1.80 | -0.99 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 47.00 | 11.10 | 14.30 | 12.70 | % | 0.27 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 48.00 | 13.10 | 15.30 | 14.20 | % | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 49.00 | 14.10 | 16.30 | 15.20 | % | 0.31 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 50.00 | 15.10 | 17.40 | 16.25 | % | 0.33 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 55.00 | 19.20 | 22.30 | 20.75 | % | 0.38 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 60.00 | 25.00 | 27.40 | 26.20 | % | 0.44 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |