Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $28.60 as of 10/22/2026 6:35:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 24.10 | 27.70 | 25.90 | % | 8.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 5.00 | 22.20 | 25.70 | 23.95 | % | 4.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 6.00 | 21.20 | 24.80 | 23.00 | % | 3.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 7.00 | 20.30 | 23.80 | 22.05 | % | 3.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 8.00 | 19.30 | 22.80 | 21.05 | % | 2.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 9.00 | 18.30 | 21.80 | 20.05 | % | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 10.00 | 17.30 | 20.80 | 19.05 | 27.10 | 0.00 | 0.00% | 1.91 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/22/2026 4:00:04 PM EST |
| 11.00 | 16.50 | 19.80 | 18.15 | % | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 12.00 | 15.30 | 18.80 | 17.05 | 5.80 | 0.00 | 0.00% | 1.42 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 10/22/2026 4:00:04 PM EST |
| 13.00 | 14.40 | 17.80 | 16.10 | % | 1.24 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 14.00 | 13.50 | 16.90 | 15.20 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 15.00 | 12.40 | 15.90 | 14.15 | 6.20 | 0.00 | 0.00% | 0.94 | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 10/22/2026 4:00:04 PM EST |
| 16.00 | 11.90 | 14.90 | 13.40 | % | 0.84 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 10/22/2026 4:00:04 PM EST | |||
| 17.00 | 10.90 | 13.90 | 12.40 | 18.80 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.64 | 0.99 | 0.00 | -0.01 | 8/28/2026 | 10/22/2026 4:00:04 PM EST |
| 18.00 | 9.50 | 13.00 | 11.25 | 6.20 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.48 | 0.98 | 0.01 | -0.01 | 6/26/2026 | 10/22/2026 4:00:04 PM EST |
| 19.00 | 9.00 | 12.00 | 10.50 | 7.60 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.24 | 0.97 | 0.01 | -0.02 | 10/16/2026 | 10/22/2026 4:00:04 PM EST |
| 20.00 | 7.10 | 11.00 | 9.05 | 20.38 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.10 | 0.95 | 0.01 | -0.02 | 8/21/2026 | 10/22/2026 4:00:04 PM EST |
| 21.00 | 6.60 | 10.10 | 8.35 | 9.52 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.92 | 0.93 | 0.02 | -0.03 | 8/7/2026 | 10/22/2026 4:00:04 PM EST |
| 22.00 | 5.90 | 9.10 | 7.50 | 11.31 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.80 | 0.90 | 0.03 | -0.03 | 8/18/2026 | 10/22/2026 4:00:04 PM EST |
| 25.00 | 3.30 | 6.00 | 4.65 | 5.91 | 0.00 | 0.00% | 0.19 | 0 | 378 | 1.24 | 0.78 | 0.04 | -0.04 | 9/25/2026 | 10/22/2026 4:00:04 PM EST |
| 26.00 | 2.20 | 5.50 | 3.85 | % | 0.15 | 0 | 0 | 1.30 | 0.73 | 0.05 | -0.05 | 10/22/2026 4:00:04 PM EST | |||
| 27.00 | 2.05 | 4.40 | 3.23 | 2.74 | 0.00 | 0.00% | 0.12 | 0 | 433 | 0.60 | 0.68 | 0.06 | -0.05 | 10/20/2026 | 10/22/2026 4:00:04 PM EST |
| 28.00 | 1.55 | 3.30 | 2.43 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 181 | 0.57 | 0.62 | 0.07 | -0.05 | 10/19/2026 | 10/22/2026 4:00:04 PM EST |
| 29.00 | 1.60 | 2.60 | 2.10 | 2.35 | +0.25 | +11.91% | 0.07 | 1 | 62 | 0.63 | 0.55 | 0.07 | -0.04 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 30.00 | 0.60 | 2.50 | 1.55 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 893 | 0.59 | 0.47 | 0.08 | -0.04 | 10/21/2026 | 10/22/2026 4:00:04 PM EST |
| 31.00 | 0.55 | 2.10 | 1.33 | 0.75 | -0.65 | -46.43% | 0.04 | 1 | 15 | 0.63 | 0.39 | 0.08 | -0.04 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 32.00 | 0.15 | 1.65 | 0.90 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.56 | 0.30 | 0.08 | -0.03 | 10/19/2026 | 10/22/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 1.65 | 0.83 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 196 | 0.95 | 0.26 | 0.07 | -0.03 | 10/12/2026 | 10/22/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 1.10 | 0.55 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.84 | 0.19 | 0.06 | -0.02 | 10/2/2026 | 10/22/2026 4:00:04 PM EST |
| 35.00 | 0.10 | 0.65 | 0.38 | 0.50 | -0.45 | -47.37% | 0.01 | 2 | 220 | 0.58 | 0.10 | 0.04 | -0.01 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.35 | 0.18 | 0.30 | -0.13 | -30.24% | 0.01 | 10 | 122 | 0.65 | 0.08 | 0.03 | -0.01 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.07 | 0.07 | 0.03 | -0.01 | 10/22/2026 4:00:04 PM EST | |||
| 38.00 | 0.00 | 1.15 | 0.58 | 3.04 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.13 | 0.05 | 0.02 | -0.01 | 9/2/2026 | 10/22/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 1.15 | 0.58 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.03 | 0.02 | -0.01 | 8/28/2026 | 10/22/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.89 | 0.01 | 0.01 | 0.00 | 10/16/2026 | 10/22/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 1.15 | 0.58 | 3.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.01 | 0.01 | 0.00 | 8/19/2026 | 10/22/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.35 | 0.01 | 0.01 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 43.00 | 0.00 | 1.15 | 0.58 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.40 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 10/22/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/22/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 315 | 1.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/22/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/22/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 48.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 49.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.71 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/22/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.89 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/22/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 7.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/22/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.15 | 0 | 5 | 5.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/22/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.88 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/22/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/22/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 1.95 | 0.98 | 0.86 | 0.00 | 0.00% | 0.09 | 0 | 3 | 3.99 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/22/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 1.95 | 0.98 | 0.91 | 0.00 | 0.00% | 0.08 | 0 | 3 | 3.69 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/22/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 1.95 | 0.98 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.41 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/22/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 1.95 | 0.98 | % | 0.07 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 1.95 | 0.98 | % | 0.07 | 0 | 0 | 2.93 | 0.00 | 0.00 | -0.01 | 10/22/2026 4:00:04 PM EST | |||
| 16.00 | 0.00 | 1.95 | 0.98 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.71 | -0.01 | 0.00 | -0.01 | 6/26/2026 | 10/22/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 1.95 | 0.98 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 14 | 2.51 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 10/22/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.45 | -0.02 | 0.01 | -0.01 | 10/22/2026 4:00:04 PM EST | |||
| 19.00 | 0.00 | 1.15 | 0.58 | 5.89 | 0.00 | 0.00% | 0.03 | 0 | 100 | 1.71 | -0.03 | 0.01 | -0.02 | 8/17/2026 | 10/22/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.56 | -0.05 | 0.01 | -0.02 | 10/16/2026 | 10/22/2026 4:00:04 PM EST |
| 21.00 | 0.05 | 2.30 | 1.18 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.30 | -0.07 | 0.02 | -0.03 | 10/16/2026 | 10/22/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.28 | -0.10 | 0.03 | -0.03 | 10/22/2026 4:00:04 PM EST | |||
| 25.00 | 0.05 | 1.50 | 0.78 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 364 | 0.68 | -0.22 | 0.04 | -0.04 | 10/16/2026 | 10/22/2026 4:00:04 PM EST |
| 26.00 | 0.10 | 1.55 | 0.83 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.61 | -0.27 | 0.05 | -0.05 | 10/21/2026 | 10/22/2026 4:00:04 PM EST |
| 27.00 | 0.20 | 2.10 | 1.15 | % | 0.04 | 0 | 0 | 0.63 | -0.32 | 0.06 | -0.05 | 10/22/2026 4:00:04 PM EST | |||
| 28.00 | 0.50 | 2.25 | 1.38 | 1.47 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.58 | -0.38 | 0.07 | -0.05 | 10/20/2026 | 10/22/2026 4:00:04 PM EST |
| 29.00 | 1.10 | 2.95 | 2.03 | % | 0.07 | 0 | 0 | 0.64 | -0.45 | 0.07 | -0.04 | 10/22/2026 4:00:04 PM EST | |||
| 30.00 | 1.65 | 3.60 | 2.63 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 432 | 0.64 | -0.53 | 0.08 | -0.04 | 10/6/2026 | 10/22/2026 4:00:04 PM EST |
| 31.00 | 2.30 | 4.40 | 3.35 | % | 0.11 | 0 | 0 | 0.99 | -0.61 | 0.08 | -0.04 | 10/22/2026 4:00:04 PM EST | |||
| 32.00 | 2.70 | 5.10 | 3.90 | 5.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.00 | -0.70 | 0.08 | -0.03 | 10/14/2026 | 10/22/2026 4:00:04 PM EST |
| 33.00 | 3.50 | 6.00 | 4.75 | % | 0.14 | 0 | 0 | 1.06 | -0.74 | 0.07 | -0.03 | 10/22/2026 4:00:04 PM EST | |||
| 34.00 | 4.40 | 6.80 | 5.60 | 3.90 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.08 | -0.81 | 0.06 | -0.02 | 9/22/2026 | 10/22/2026 4:00:04 PM EST |
| 35.00 | 5.10 | 8.20 | 6.65 | 8.60 | 0.00 | 0.00% | 0.19 | 0 | 392 | 1.30 | -0.90 | 0.04 | -0.01 | 10/16/2026 | 10/22/2026 4:00:04 PM EST |
| 36.00 | 6.00 | 8.80 | 7.40 | % | 0.21 | 0 | 0 | 1.24 | -0.92 | 0.03 | -0.01 | 10/22/2026 4:00:04 PM EST | |||
| 37.00 | 6.80 | 9.40 | 8.10 | % | 0.22 | 0 | 0 | 1.16 | -0.93 | 0.03 | -0.01 | 10/22/2026 4:00:04 PM EST | |||
| 38.00 | 7.70 | 11.00 | 9.35 | 4.84 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.45 | -0.95 | 0.02 | -0.01 | 8/19/2026 | 10/22/2026 4:00:04 PM EST |
| 39.00 | 8.40 | 11.60 | 10.00 | 4.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.37 | -0.97 | 0.02 | -0.01 | 8/20/2026 | 10/22/2026 4:00:04 PM EST |
| 40.00 | 9.30 | 12.30 | 10.80 | 8.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.31 | -0.99 | 0.01 | 0.00 | 9/10/2026 | 10/22/2026 4:00:04 PM EST |
| 41.00 | 10.30 | 14.30 | 12.30 | 6.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.75 | -0.99 | 0.01 | 0.00 | 8/20/2026 | 10/22/2026 4:00:04 PM EST |
| 42.00 | 11.30 | 15.30 | 13.30 | % | 0.32 | 0 | 0 | 1.81 | -0.99 | 0.01 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 43.00 | 12.30 | 16.30 | 14.30 | % | 0.33 | 0 | 0 | 1.87 | -0.99 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 44.00 | 13.30 | 17.50 | 15.40 | % | 0.35 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 45.00 | 14.30 | 18.50 | 16.40 | % | 0.36 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 46.00 | 15.30 | 19.50 | 17.40 | % | 0.38 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 47.00 | 16.30 | 20.50 | 18.40 | % | 0.39 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 48.00 | 17.30 | 21.50 | 19.40 | % | 0.40 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 49.00 | 18.30 | 22.50 | 20.40 | % | 0.42 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 50.00 | 19.30 | 23.60 | 21.45 | % | 0.43 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 55.00 | 24.30 | 28.40 | 26.35 | % | 0.48 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST | |||
| 60.00 | 29.30 | 33.60 | 31.45 | % | 0.52 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:04 PM EST |