Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $15.17 as of 3/2/2026 3:59:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 9.20 | 13.30 | 11.25 | % | 2.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 5.00 | 8.20 | 12.30 | 10.25 | % | 2.05 | 0 | 0 | 8.91 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 6.00 | 7.60 | 11.30 | 9.45 | % | 1.57 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 7.00 | 6.20 | 10.30 | 8.25 | % | 1.18 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 8.00 | 5.20 | 9.40 | 7.30 | % | 0.91 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 9.00 | 4.20 | 8.40 | 6.30 | % | 0.70 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 10.00 | 3.20 | 7.40 | 5.30 | % | 0.53 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 11.00 | 2.35 | 6.50 | 4.43 | % | 0.40 | 0 | 0 | 3.93 | 0.99 | 0.05 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 12.00 | 1.70 | 5.60 | 3.65 | % | 0.30 | 0 | 0 | 3.50 | 0.89 | 0.09 | -0.01 | 3/2/2026 3:59:59 PM EST | |||
| 13.00 | 0.60 | 4.60 | 2.60 | % | 0.20 | 0 | 0 | 3.00 | 0.77 | 0.10 | -0.02 | 3/2/2026 3:59:59 PM EST | |||
| 14.00 | 0.10 | 3.60 | 1.85 | 1.59 | 0.00 | 0.00% | 0.13 | 0 | 168 | 2.53 | 0.65 | 0.11 | -0.03 | 2/26/2026 | 3/2/2026 3:59:59 PM EST |
| 15.00 | 0.80 | 1.40 | 1.10 | 1.37 | 0.00 | 0.00% | 0.07 | 0 | 148 | 0.89 | 0.53 | 0.12 | -0.03 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 16.00 | 0.80 | 1.15 | 0.98 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 234 | 1.09 | 0.42 | 0.11 | -0.03 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 1.10 | 0.55 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.19 | 0.32 | 0.10 | -0.03 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.81 | 0.24 | 0.09 | -0.03 | 2/24/2026 | 3/2/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.83 | 0.17 | 0.07 | -0.02 | 2/23/2026 | 3/2/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 1.40 | 0.70 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.57 | 0.13 | 0.06 | -0.02 | 1/23/2026 | 3/2/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.00 | 0.09 | 0.04 | -0.01 | 3/2/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.41 | 0.03 | 0.02 | -0.01 | 3/2/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.53 | 0.02 | 0.01 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.64 | 0.01 | 0.01 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.75 | 0.01 | 0.01 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.84 | 0.01 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.23 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 2.20 | 1.10 | % | 0.12 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 10 | 3.50 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/2/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.16 | -0.01 | 0.05 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 2.17 | -0.11 | 0.09 | -0.01 | 3/2/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 200 | 1.32 | -0.23 | 0.10 | -0.02 | 2/25/2026 | 3/2/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 208 | 1.21 | -0.35 | 0.11 | -0.03 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 15.00 | 0.50 | 3.20 | 1.85 | 1.45 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.32 | -0.47 | 0.12 | -0.03 | 2/26/2026 | 3/2/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 3.70 | 1.85 | % | 0.12 | 0 | 0 | 2.24 | -0.58 | 0.11 | -0.03 | 3/2/2026 3:59:59 PM EST | |||
| 17.00 | 0.95 | 4.30 | 2.63 | % | 0.15 | 0 | 0 | 2.18 | -0.68 | 0.10 | -0.03 | 3/2/2026 3:59:59 PM EST | |||
| 18.00 | 2.45 | 5.20 | 3.83 | % | 0.21 | 0 | 0 | 2.31 | -0.76 | 0.09 | -0.03 | 3/2/2026 3:59:59 PM EST | |||
| 19.00 | 2.35 | 6.00 | 4.18 | % | 0.22 | 0 | 0 | 2.35 | -0.83 | 0.07 | -0.02 | 3/2/2026 3:59:59 PM EST | |||
| 20.00 | 3.20 | 6.90 | 5.05 | 6.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.44 | -0.88 | 0.06 | -0.02 | 2/4/2026 | 3/2/2026 3:59:59 PM EST |
| 21.00 | 4.20 | 7.90 | 6.05 | % | 0.29 | 0 | 0 | 2.59 | -0.91 | 0.04 | -0.01 | 3/2/2026 3:59:59 PM EST | |||
| 24.00 | 7.20 | 10.90 | 9.05 | % | 0.38 | 0 | 0 | 0.00 | -0.97 | 0.02 | -0.01 | 3/2/2026 3:59:59 PM EST | |||
| 25.00 | 8.00 | 11.90 | 9.95 | % | 0.40 | 0 | 0 | 3.11 | -0.98 | 0.01 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 26.00 | 9.20 | 12.90 | 11.05 | % | 0.43 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 27.00 | 10.20 | 13.90 | 12.05 | % | 0.45 | 0 | 0 | 3.33 | -0.99 | 0.01 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 28.00 | 11.20 | 14.90 | 13.05 | % | 0.47 | 0 | 0 | 0.01 | -0.99 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 29.00 | 12.20 | 15.90 | 14.05 | % | 0.48 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 30.00 | 13.20 | 16.90 | 15.05 | % | 0.50 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 31.00 | 14.20 | 17.90 | 16.05 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 32.00 | 15.00 | 18.90 | 16.95 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 33.00 | 15.70 | 19.90 | 17.80 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST |