Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $8.48 as of 8/15/2025 5:23:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 8.30 | 7.35 | % | 7.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 2.00 | 5.40 | 7.30 | 6.35 | % | 3.17 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 3.00 | 3.50 | 6.50 | 5.00 | 4.89 | 0.00 | 0.00% | 1.67 | 0 | 2 | 6.27 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/15/2025 3:59:59 PM EST |
| 4.00 | 2.90 | 4.30 | 3.60 | % | 0.90 | 0 | 0 | 5.78 | 0.98 | 0.02 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 5.00 | 2.55 | 4.50 | 3.53 | 3.15 | -0.35 | -10.00% | 0.71 | 20 | 8 | 4.12 | 0.92 | 0.05 | -0.01 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 6.00 | 1.95 | 4.00 | 2.98 | 2.60 | 0.00 | 0.00% | 0.50 | 0 | 27 | 3.50 | 0.83 | 0.08 | -0.01 | 8/14/2025 | 8/15/2025 3:59:59 PM EST |
| 7.00 | 1.50 | 1.85 | 1.68 | 1.70 | -0.25 | -12.83% | 0.24 | 4 | 22 | 1.18 | 0.71 | 0.11 | -0.02 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 8.00 | 0.55 | 1.40 | 0.98 | 1.31 | -0.15 | -10.28% | 0.12 | 2 | 145 | 0.97 | 0.58 | 0.12 | -0.02 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 9.00 | 0.75 | 1.00 | 0.88 | 0.85 | -0.15 | -15.00% | 0.10 | 5 | 11 | 1.24 | 0.47 | 0.12 | -0.02 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 419 | 1.44 | 0.37 | 0.12 | -0.02 | 8/14/2025 | 8/15/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.50 | -0.07 | -12.29% | 0.03 | 9 | 360 | 1.56 | 0.28 | 0.10 | -0.02 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.40 | -0.03 | -6.98% | 0.02 | 5 | 1,444 | 1.46 | 0.22 | 0.09 | -0.01 | 8/15/2025 | 8/15/2025 3:59:59 PM EST |
| 13.00 | 0.00 | 1.60 | 0.80 | % | 0.06 | 0 | 0 | 2.87 | 0.16 | 0.08 | -0.01 | 8/15/2025 3:59:59 PM EST | |||
| 14.00 | 0.00 | 2.00 | 1.00 | 0.17 | 0.00 | 0.00% | 0.07 | 0 | 5 | 3.48 | 0.12 | 0.06 | -0.01 | 8/11/2025 | 8/15/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 1.70 | 0.85 | % | 0.06 | 0 | 0 | 3.32 | 0.09 | 0.05 | -0.01 | 8/15/2025 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.99 | 0.07 | 0.04 | -0.01 | 8/15/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 2.25 | 1.13 | % | 0.28 | 0 | 0 | 6.46 | -0.02 | 0.02 | 0.00 | 8/15/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 3.44 | -0.08 | 0.05 | -0.01 | 8/15/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 159 | 1.63 | -0.17 | 0.08 | -0.01 | 8/8/2025 | 8/15/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.85 | 0.43 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 182 | 1.48 | -0.29 | 0.11 | -0.02 | 8/14/2025 | 8/15/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 2.95 | 1.48 | 1.05 | 0.00 | 0.00% | 0.18 | 0 | 177 | 3.13 | -0.42 | 0.12 | -0.02 | 8/14/2025 | 8/15/2025 3:59:59 PM EST |
| 9.00 | 0.45 | 2.35 | 1.40 | % | 0.16 | 0 | 0 | 1.98 | -0.53 | 0.12 | -0.02 | 8/15/2025 3:59:59 PM EST | |||
| 10.00 | 2.10 | 3.60 | 2.85 | % | 0.29 | 0 | 0 | 1.49 | -0.63 | 0.12 | -0.02 | 8/15/2025 3:59:59 PM EST | |||
| 11.00 | 2.20 | 3.70 | 2.95 | % | 0.27 | 0 | 0 | 1.52 | -0.72 | 0.10 | -0.02 | 8/15/2025 3:59:59 PM EST | |||
| 12.00 | 2.75 | 4.50 | 3.63 | % | 0.30 | 0 | 0 | 1.59 | -0.78 | 0.09 | -0.01 | 8/15/2025 3:59:59 PM EST | |||
| 13.00 | 4.90 | 5.60 | 5.25 | % | 0.40 | 0 | 0 | 1.75 | -0.84 | 0.08 | -0.01 | 8/15/2025 3:59:59 PM EST | |||
| 14.00 | 5.70 | 7.30 | 6.50 | % | 0.46 | 0 | 0 | 2.78 | -0.88 | 0.06 | -0.01 | 8/15/2025 3:59:59 PM EST | |||
| 15.00 | 6.00 | 8.00 | 7.00 | 7.30 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.71 | -0.91 | 0.05 | -0.01 | 8/8/2025 | 8/15/2025 3:59:59 PM EST |
| 16.00 | 7.60 | 8.40 | 8.00 | % | 0.50 | 0 | 0 | 2.01 | -0.93 | 0.04 | -0.01 | 8/15/2025 3:59:59 PM EST |