Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $16.36 as of 4/10/2026 8:24:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.40 | 17.50 | 15.45 | % | 5.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 4.00 | 12.40 | 16.50 | 14.45 | 12.10 | 0.00 | 0.00% | 3.61 | 0 | 1 | 8.19 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 4:00:07 PM EST |
| 5.00 | 11.40 | 15.50 | 13.45 | % | 2.69 | 0 | 20 | 6.81 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 6.00 | 10.40 | 14.50 | 12.45 | % | 2.07 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 7.00 | 9.40 | 13.50 | 11.45 | % | 1.64 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 8.00 | 8.40 | 12.50 | 10.45 | % | 1.31 | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 9.00 | 7.40 | 11.40 | 9.40 | % | 1.04 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 10.00 | 6.50 | 10.40 | 8.45 | % | 0.84 | 0 | 11 | 3.46 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 11.00 | 5.90 | 9.40 | 7.65 | 6.10 | 0.00 | 0.00% | 0.70 | 0 | 96 | 3.08 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/17/2026 4:00:07 PM EST |
| 12.00 | 4.50 | 8.40 | 6.45 | 4.60 | 0.00 | 0.00% | 0.54 | 0 | 119 | 2.74 | 0.99 | 0.01 | 0.00 | 4/7/2026 | 4/17/2026 4:00:07 PM EST |
| 13.00 | 4.10 | 7.40 | 5.75 | % | 0.44 | 0 | 0 | 2.42 | 0.97 | 0.02 | -0.01 | 4/17/2026 4:00:07 PM EST | |||
| 14.00 | 3.20 | 6.50 | 4.85 | 3.70 | 0.00 | 0.00% | 0.35 | 0 | 68 | 2.20 | 0.94 | 0.03 | -0.01 | 4/9/2026 | 4/17/2026 4:00:07 PM EST |
| 15.00 | 2.90 | 5.50 | 4.20 | 4.02 | +1.63 | +68.21% | 0.28 | 1 | 180 | 1.92 | 0.88 | 0.06 | -0.01 | 4/17/2026 | 4/17/2026 4:00:07 PM EST |
| 16.00 | 2.60 | 3.30 | 2.95 | 1.86 | 0.00 | 0.00% | 0.18 | 0 | 1,910 | 0.71 | 0.80 | 0.08 | -0.02 | 4/15/2026 | 4/17/2026 4:00:07 PM EST |
| 17.00 | 1.95 | 2.35 | 2.15 | 2.25 | +0.57 | +33.93% | 0.13 | 1 | 109 | 0.67 | 0.70 | 0.10 | -0.02 | 4/17/2026 | 4/17/2026 4:00:07 PM EST |
| 18.00 | 1.15 | 2.00 | 1.58 | 1.60 | +0.78 | +95.13% | 0.09 | 1 | 197 | 0.67 | 0.59 | 0.12 | -0.02 | 4/17/2026 | 4/17/2026 4:00:07 PM EST |
| 19.00 | 0.90 | 1.40 | 1.15 | 1.22 | +0.57 | +87.70% | 0.06 | 3 | 18 | 0.68 | 0.47 | 0.12 | -0.03 | 4/17/2026 | 4/17/2026 4:00:07 PM EST |
| 20.00 | 0.25 | 0.95 | 0.60 | 0.81 | +0.19 | +30.65% | 0.03 | 2 | 27 | 0.57 | 0.37 | 0.11 | -0.03 | 4/17/2026 | 4/17/2026 4:00:07 PM EST |
| 21.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 16 | 0.76 | 0.28 | 0.10 | -0.02 | 4/17/2026 4:00:07 PM EST | |||
| 22.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 1 | 0.80 | 0.21 | 0.08 | -0.02 | 4/17/2026 4:00:07 PM EST | |||
| 23.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 1.62 | 0.14 | 0.07 | -0.01 | 4/17/2026 4:00:07 PM EST | |||
| 24.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 2 | 0.90 | 0.11 | 0.05 | -0.01 | 4/17/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 99 | 2.05 | 0.06 | 0.04 | -0.01 | 4/17/2026 4:00:07 PM EST | |||
| 26.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 1.84 | 0.05 | 0.03 | -0.01 | 4/17/2026 4:00:07 PM EST | |||
| 27.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.12 | 0.03 | 0.02 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 28.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.20 | 0.02 | 0.01 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 29.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.39 | 0.01 | 0.01 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 3 | 1.73 | 0.01 | 0.01 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 8.45 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 9 | 6.01 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 2 | 5.25 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 9 | 4.63 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 2 | 4.11 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 4 | 3.53 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 11.00 | 0.00 | 2.20 | 1.10 | % | 0.10 | 0 | 12 | 3.31 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 12.00 | 0.00 | 1.90 | 0.95 | % | 0.08 | 0 | 0 | 2.72 | -0.01 | 0.01 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 13.00 | 0.00 | 2.25 | 1.13 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.66 | -0.03 | 0.02 | -0.01 | 3/30/2026 | 4/17/2026 4:00:07 PM EST |
| 14.00 | 0.00 | 2.35 | 1.18 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 27 | 2.42 | -0.06 | 0.03 | -0.01 | 4/13/2026 | 4/17/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 70 | 1.18 | -0.12 | 0.06 | -0.01 | 4/16/2026 | 4/17/2026 4:00:07 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.81 | -0.20 | 0.08 | -0.02 | 4/10/2026 | 4/17/2026 4:00:07 PM EST |
| 17.00 | 0.10 | 0.90 | 0.50 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.52 | -0.30 | 0.10 | -0.02 | 4/13/2026 | 4/17/2026 4:00:07 PM EST |
| 18.00 | 0.75 | 1.30 | 1.03 | 0.95 | % | 0.06 | 300 | 0 | 0.61 | -0.41 | 0.12 | -0.02 | 4/17/2026 | 4/17/2026 4:00:07 PM EST | |
| 19.00 | 1.25 | 2.00 | 1.63 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.64 | -0.53 | 0.12 | -0.03 | 3/30/2026 | 4/17/2026 4:00:07 PM EST |
| 20.00 | 1.50 | 4.60 | 3.05 | % | 0.15 | 0 | 0 | 1.81 | -0.63 | 0.11 | -0.03 | 4/17/2026 4:00:07 PM EST | |||
| 21.00 | 1.80 | 4.90 | 3.35 | % | 0.16 | 0 | 0 | 1.63 | -0.72 | 0.10 | -0.02 | 4/17/2026 4:00:07 PM EST | |||
| 22.00 | 2.35 | 6.00 | 4.18 | % | 0.19 | 0 | 0 | 1.82 | -0.79 | 0.08 | -0.02 | 4/17/2026 4:00:07 PM EST | |||
| 23.00 | 3.10 | 6.90 | 5.00 | % | 0.22 | 0 | 0 | 1.90 | -0.86 | 0.07 | -0.01 | 4/17/2026 4:00:07 PM EST | |||
| 24.00 | 4.50 | 7.80 | 6.15 | % | 0.26 | 0 | 0 | 1.97 | -0.89 | 0.05 | -0.01 | 4/17/2026 4:00:07 PM EST | |||
| 25.00 | 5.00 | 8.40 | 6.70 | % | 0.27 | 0 | 0 | 1.88 | -0.94 | 0.04 | -0.01 | 4/17/2026 4:00:07 PM EST | |||
| 26.00 | 6.50 | 9.40 | 7.95 | % | 0.31 | 0 | 0 | 1.98 | -0.95 | 0.03 | -0.01 | 4/17/2026 4:00:07 PM EST | |||
| 27.00 | 7.40 | 10.60 | 9.00 | % | 0.33 | 0 | 0 | 2.18 | -0.97 | 0.02 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 28.00 | 8.40 | 11.60 | 10.00 | % | 0.36 | 0 | 0 | 2.27 | -0.98 | 0.01 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 29.00 | 9.10 | 12.50 | 10.80 | % | 0.37 | 0 | 0 | 2.30 | -0.99 | 0.01 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 30.00 | 10.10 | 13.60 | 11.85 | % | 0.39 | 0 | 0 | 2.43 | -0.99 | 0.01 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 31.00 | 11.10 | 14.60 | 12.85 | % | 0.41 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 32.00 | 12.10 | 15.60 | 13.85 | % | 0.43 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 33.00 | 13.10 | 16.60 | 14.85 | % | 0.45 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST |