Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $15.00 as of 11/27/2025 7:46:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.40 | 10.90 | 9.15 | 7.94 | 0.00 | 0.00% | 1.53 | 0 | 5 | 5.68 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:56 PM EST |
| 7.00 | 6.40 | 9.50 | 7.95 | 6.91 | 0.00 | 0.00% | 1.14 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:56 PM EST |
| 8.00 | 5.50 | 8.50 | 7.00 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 9.00 | 4.40 | 8.00 | 6.20 | % | 0.69 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 10.00 | 3.50 | 6.50 | 5.00 | 3.80 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.72 | 0.97 | 0.02 | -0.01 | 11/17/2025 | 11/26/2025 3:59:56 PM EST |
| 11.00 | 2.55 | 5.50 | 4.03 | % | 0.37 | 0 | 0 | 2.31 | 0.94 | 0.04 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 12.00 | 1.65 | 4.60 | 3.13 | 1.50 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.02 | 0.89 | 0.06 | -0.02 | 11/12/2025 | 11/26/2025 3:59:56 PM EST |
| 13.00 | 0.25 | 3.80 | 2.03 | 1.65 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.82 | 0.81 | 0.08 | -0.03 | 11/18/2025 | 11/26/2025 3:59:56 PM EST |
| 14.00 | 0.05 | 3.40 | 1.73 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.90 | 0.71 | 0.11 | -0.03 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 15.00 | 0.75 | 2.35 | 1.55 | 0.90 | -0.10 | -10.00% | 0.10 | 41 | 339 | 0.91 | 0.59 | 0.12 | -0.03 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 16.00 | 0.25 | 1.00 | 0.63 | 0.78 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.57 | 0.47 | 0.13 | -0.03 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 17.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 1.21 | 0.36 | 0.12 | -0.03 | 11/26/2025 3:59:56 PM EST | |||
| 18.00 | 0.25 | 1.95 | 1.10 | 0.22 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.28 | 0.26 | 0.10 | -0.03 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 2.35 | 1.18 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 18 | 2.36 | 0.18 | 0.08 | -0.02 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.69 | 0.13 | 0.06 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 21.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.59 | 0.08 | 0.05 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 22.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.69 | 0.05 | 0.03 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.02 | 0.01 | 0.00 | 11/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 2.20 | 1.10 | % | 0.14 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 9.00 | 0.00 | 2.20 | 1.10 | % | 0.12 | 0 | 0 | 4.17 | -0.01 | 0.01 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 60 | 2.10 | -0.03 | 0.02 | -0.01 | 11/10/2025 | 11/26/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 100 | 1.62 | -0.06 | 0.04 | -0.02 | 11/17/2025 | 11/26/2025 3:59:56 PM EST |
| 12.00 | 0.00 | 2.35 | 1.18 | % | 0.10 | 0 | 0 | 2.87 | -0.11 | 0.06 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.65 | 0.33 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 240 | 1.09 | -0.19 | 0.08 | -0.03 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 14.00 | 0.35 | 0.70 | 0.53 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 296 | 0.73 | -0.29 | 0.11 | -0.03 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 15.00 | 0.80 | 1.20 | 1.00 | % | 0.07 | 0 | 0 | 0.77 | -0.41 | 0.12 | -0.03 | 11/26/2025 3:59:56 PM EST | |||
| 16.00 | 0.55 | 3.10 | 1.83 | % | 0.11 | 0 | 0 | 1.78 | -0.53 | 0.13 | -0.03 | 11/26/2025 3:59:56 PM EST | |||
| 17.00 | 1.25 | 4.60 | 2.93 | % | 0.17 | 0 | 0 | 2.35 | -0.64 | 0.12 | -0.03 | 11/26/2025 3:59:56 PM EST | |||
| 18.00 | 2.15 | 5.30 | 3.73 | % | 0.21 | 0 | 0 | 2.36 | -0.74 | 0.10 | -0.03 | 11/26/2025 3:59:56 PM EST | |||
| 19.00 | 3.00 | 5.90 | 4.45 | % | 0.23 | 0 | 0 | 2.27 | -0.82 | 0.08 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 20.00 | 4.00 | 6.80 | 5.40 | 7.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.37 | -0.87 | 0.06 | -0.02 | 11/6/2025 | 11/26/2025 3:59:56 PM EST |
| 21.00 | 4.90 | 8.10 | 6.50 | % | 0.31 | 0 | 0 | 2.73 | -0.92 | 0.05 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 22.00 | 5.90 | 8.70 | 7.30 | % | 0.33 | 0 | 0 | 2.60 | -0.95 | 0.03 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 25.00 | 8.80 | 11.70 | 10.25 | % | 0.41 | 0 | 0 | 2.96 | -0.98 | 0.01 | 0.00 | 11/26/2025 3:59:56 PM EST |