Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $4.60 as of 5/14/2025 8:23:36 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 5.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 2.00 | 0.50 | 4.40 | 4.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 5/13/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 1.85 | 2.25 | 0.00 | 0.00% | 0 | 36 | 6.98 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 3:59:52 PM EST |
| 4.00 | 0.45 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 173 | 2.29 | 0.87 | 0.43 | -0.02 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 231 | 2.02 | 0.16 | 0.53 | -0.02 | 5/8/2025 | 5/13/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 655 | 0.00 | 0.00 | 0.02 | 0.00 | 5/7/2025 | 5/13/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 31 | 8.63 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 34 | 6.12 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.25 | 0.42 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 5/13/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 5/13/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 1,426 | 3.40 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.00 | -0.13 | 0.43 | -0.02 | 4/22/2025 | 5/13/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 16 | 2.63 | -0.84 | 0.53 | -0.02 | 5/7/2025 | 5/13/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 1.65 | 1.55 | 0.00 | 0.00% | 0 | 18 | 3.34 | -1.00 | 0.02 | 0.00 | 5/9/2025 | 5/13/2025 3:59:52 PM EST |
| 7.00 | 2.30 | 2.75 | % | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 8.00 | 3.40 | 3.70 | % | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 9.00 | 4.30 | 6.10 | % | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 10.00 | 4.30 | 7.10 | % | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 11.00 | 6.40 | 8.00 | % | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST |