Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $13.49 as of 10/8/2025 3:43:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.70 | 14.10 | 12.40 | 9.80 | 0.00 | 0.00% | 12.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:59:03 PM EST |
| 2.00 | 9.50 | 13.80 | 11.65 | % | 5.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 3.00 | 10.40 | 12.10 | 11.25 | % | 3.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 4.00 | 7.90 | 11.10 | 9.50 | % | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 5.00 | 6.90 | 10.10 | 8.50 | 10.00 | 0.00 | 0.00% | 1.70 | 0 | 3 | 9.23 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:59:03 PM EST |
| 6.00 | 5.90 | 9.10 | 7.50 | 7.51 | 0.00 | 0.00% | 1.25 | 0 | 16 | 7.78 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:59:03 PM EST |
| 7.00 | 4.90 | 7.60 | 6.25 | 3.10 | 0.00 | 0.00% | 0.89 | 0 | 1 | 5.46 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 2:59:03 PM EST |
| 8.00 | 3.90 | 6.60 | 5.25 | % | 0.66 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 9.00 | 2.95 | 5.60 | 4.28 | 3.90 | 0.00 | 0.00% | 0.48 | 0 | 125 | 3.93 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 10.00 | 3.40 | 4.70 | 4.05 | 2.50 | 0.00 | 0.00% | 0.40 | 0 | 32 | 3.45 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 11.00 | 2.45 | 3.80 | 3.13 | 2.48 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.98 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:59:03 PM EST |
| 12.00 | 1.55 | 1.80 | 1.68 | 1.81 | +0.74 | +69.16% | 0.14 | 7 | 194 | 1.09 | 0.92 | 0.15 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 13.00 | 0.80 | 1.05 | 0.93 | 0.80 | -0.08 | -9.10% | 0.07 | 1 | 100 | 0.64 | 0.70 | 0.27 | -0.02 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 14.00 | 0.35 | 0.50 | 0.43 | 0.44 | +0.14 | +46.67% | 0.03 | 107 | 272 | 0.66 | 0.41 | 0.28 | -0.03 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.91 | 0.18 | 0.19 | -0.02 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.04 | 0.06 | 0.09 | -0.01 | 9/29/2025 | 10/8/2025 2:59:03 PM EST |
| 17.00 | 0.00 | 1.85 | 0.93 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 502 | 3.47 | 0.02 | 0.03 | 0.00 | 9/30/2025 | 10/8/2025 2:59:03 PM EST |
| 18.00 | 0.00 | 2.20 | 1.10 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 5 | 4.16 | 0.00 | 0.01 | 0.00 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 21.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 22.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.63 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 3.00 | 0.00 | 1.75 | 0.88 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 4.00 | 0.00 | 1.75 | 0.88 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 316 | 4.92 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:03 PM EST |
| 7.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 19 | 8.10 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 2:59:03 PM EST |
| 8.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 35 | 6.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/8/2025 2:59:03 PM EST |
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | 1.09 | 0.00 | 0.00% | 0.10 | 0 | 170 | 4.81 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 2:59:03 PM EST |
| 11.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 351 | 3.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 593 | 0.72 | -0.08 | 0.15 | -0.01 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 13.00 | 0.25 | 0.40 | 0.33 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 411 | 0.66 | -0.30 | 0.27 | -0.02 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 1.24 | 0.00 | 0.00% | 0.03 | 0 | 111 | 0.83 | -0.59 | 0.28 | -0.03 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 15.00 | 1.40 | 1.75 | 1.58 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.96 | -0.82 | 0.19 | -0.02 | 8/20/2025 | 10/8/2025 2:59:03 PM EST |
| 16.00 | 2.30 | 2.65 | 2.48 | % | 0.15 | 0 | 0 | 1.10 | -0.94 | 0.09 | -0.01 | 10/8/2025 2:59:03 PM EST | |||
| 17.00 | 3.20 | 5.20 | 4.20 | % | 0.25 | 0 | 0 | 3.40 | -0.98 | 0.03 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 18.00 | 4.20 | 6.20 | 5.20 | % | 0.29 | 0 | 0 | 3.67 | -1.00 | 0.01 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 19.00 | 5.20 | 6.80 | 6.00 | % | 0.32 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 20.00 | 6.20 | 8.10 | 7.15 | % | 0.36 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 21.00 | 7.20 | 9.20 | 8.20 | % | 0.39 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 22.00 | 8.20 | 10.20 | 9.20 | % | 0.42 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 23.00 | 9.20 | 9.90 | 9.55 | 9.50 | 0.00 | 0.00% | 0.42 | 0 | 9 | 2.51 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:03 PM EST |