Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $5.48 as of 11/20/2024 7:43:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 2.00 | 1.00 | 5.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 3.00 | 1.95 | 4.20 | 3.50 | 0.00 | 0.00% | 0 | 2 | 8.51 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
| 4.00 | 0.85 | 1.55 | 1.47 | +0.52 | +54.74% | 10 | 328 | 1.58 | 1.00 | 0.11 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.25 | 0.70 | 0.60 | -0.10 | -14.29% | 4 | 119 | 0.74 | 0.58 | 0.40 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 6.00 | 0.25 | 0.30 | 0.30 | -0.03 | -9.10% | 5 | 385 | 1.03 | 0.25 | 0.28 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 7.00 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 81 | 1.05 | 0.09 | 0.13 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 8.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 67 | 1.65 | 0.02 | 0.05 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 9.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 4 | 1.62 | 0.01 | 0.01 | 0.00 | 11/8/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 11.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.30 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 40 | 2.09 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:55 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.00 | 0.11 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.10 | 0.50 | 0.49 | +0.04 | +8.89% | 40 | 168 | 0.54 | -0.42 | 0.40 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 6.00 | 0.00 | 1.20 | 1.00 | 0.00 | 0.00% | 0 | 364 | 2.18 | -0.75 | 0.28 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 7.00 | 0.00 | 2.10 | 0.61 | 0.00 | 0.00% | 0 | 3 | 1.59 | -0.91 | 0.13 | 0.00 | 11/8/2024 | 11/20/2024 3:59:55 PM EST |
| 8.00 | 2.40 | 3.00 | % | 0 | 0 | 2.00 | -0.98 | 0.05 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 9.00 | 1.90 | 4.10 | % | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 10.00 | 4.50 | 6.80 | % | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 11.00 | 5.20 | 7.40 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |