Options Chain for H WORLD GROUP LTD SPONSORED ADS (HTHT) - $48.66 as of 12/23/2025 3:14:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.80 | 30.90 | 28.85 | % | 1.44 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 22.50 | 24.20 | 28.40 | 26.30 | % | 1.17 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 25.00 | 21.80 | 25.90 | 23.85 | % | 0.95 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 30.00 | 16.80 | 20.90 | 18.85 | % | 0.63 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 35.00 | 12.60 | 15.90 | 14.25 | % | 0.41 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 40.00 | 6.90 | 10.70 | 8.80 | 8.90 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.04 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 45.00 | 3.10 | 5.10 | 4.10 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.48 | 0.91 | 0.05 | -0.03 | 12/11/2025 | 12/23/2025 1:59:02 PM EST |
| 50.00 | 0.75 | 1.45 | 1.10 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.25 | 0.45 | 0.12 | -0.04 | 12/16/2025 | 12/23/2025 1:59:02 PM EST |
| 55.00 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.06 | 0.04 | -0.01 | 12/16/2025 | 12/23/2025 1:59:02 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.97 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/23/2025 1:59:02 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 45.00 | 0.20 | 0.45 | 0.33 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 857 | 0.35 | -0.09 | 0.05 | -0.03 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 50.00 | 1.15 | 3.00 | 2.08 | % | 0.04 | 0 | 0 | 0.32 | -0.55 | 0.12 | -0.04 | 12/23/2025 1:59:02 PM EST | |||
| 55.00 | 5.20 | 8.30 | 6.75 | % | 0.12 | 0 | 0 | 0.94 | -0.94 | 0.04 | -0.01 | 12/23/2025 1:59:02 PM EST | |||
| 60.00 | 10.10 | 13.20 | 11.65 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 65.00 | 14.40 | 18.20 | 16.30 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST |