Options Chain for H WORLD GROUP LTD SPONSORED ADS (HTHT) - $53.62 as of 4/10/2026 6:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 30.80 | 33.60 | 32.20 | % | 1.61 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 22.50 | 28.30 | 31.10 | 29.70 | % | 1.32 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 25.00 | 25.80 | 28.70 | 27.25 | % | 1.09 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 30.00 | 20.90 | 23.40 | 22.15 | % | 0.74 | 0 | 5 | 4.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 35.00 | 15.30 | 18.50 | 16.90 | % | 0.48 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 40.00 | 11.30 | 13.50 | 12.40 | % | 0.31 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 45.00 | 6.10 | 8.60 | 7.35 | % | 0.16 | 0 | 0 | 2.07 | 0.96 | 0.02 | -0.05 | 4/13/2026 10:58:44 AM EST | |||
| 50.00 | 1.50 | 3.80 | 2.65 | 4.47 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.27 | 0.72 | 0.08 | -0.17 | 4/8/2026 | 4/13/2026 10:58:44 AM EST |
| 55.00 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.83 | 0.25 | 0.08 | -0.15 | 4/10/2026 | 4/13/2026 10:58:44 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.37 | 0.03 | 0.02 | -0.03 | 3/24/2026 | 4/13/2026 10:58:44 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 3 | 3.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 13 | 3.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 137 | 2.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:44 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.75 | -0.04 | 0.02 | -0.05 | 3/25/2026 | 4/13/2026 10:58:44 AM EST |
| 50.00 | 0.30 | 0.70 | 0.50 | % | 0.01 | 0 | 30 | 0.62 | -0.28 | 0.08 | -0.17 | 4/13/2026 10:58:44 AM EST | |||
| 55.00 | 1.70 | 4.20 | 2.95 | % | 0.05 | 0 | 112 | 1.11 | -0.75 | 0.08 | -0.15 | 4/13/2026 10:58:44 AM EST | |||
| 60.00 | 6.40 | 9.10 | 7.75 | % | 0.13 | 0 | 0 | 1.69 | -0.97 | 0.02 | -0.03 | 4/13/2026 10:58:44 AM EST | |||
| 65.00 | 11.70 | 15.40 | 13.55 | % | 0.21 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 70.00 | 16.70 | 19.80 | 18.25 | % | 0.26 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 75.00 | 21.40 | 25.40 | 23.40 | % | 0.31 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 80.00 | 26.40 | 29.50 | 27.95 | % | 0.35 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST |