Options Chain for H WORLD GROUP LTD SPONSORED ADS (HTHT) - $46.34 as of 9/4/2026 7:48:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.80 | 25.40 | 23.60 | % | 1.05 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 25.00 | 19.30 | 22.90 | 21.10 | % | 0.84 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 30.00 | 14.30 | 17.90 | 16.10 | 21.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 9/4/2026 3:59:52 PM EST |
| 35.00 | 9.70 | 12.40 | 11.05 | 10.54 | % | 0.32 | 30 | 7 | 1.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST | |
| 40.00 | 4.70 | 7.40 | 6.05 | 6.02 | -1.78 | -22.83% | 0.15 | 30 | 10 | 1.30 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 3.10 | 1.55 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.86 | 0.81 | 0.68 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.53 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 326 | 0.89 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.81 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/4/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 24 | 2.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 11 | 2.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 9/4/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 10 | 2.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 4 | 3.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.89 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/4/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:52 PM EST |
| 45.00 | 0.10 | 1.05 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.16 | -0.19 | 0.68 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 50.00 | 2.95 | 6.90 | 4.93 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 80 | 1.05 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 9/4/2026 3:59:52 PM EST |
| 55.00 | 8.60 | 11.30 | 9.95 | 6.89 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.21 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 9/4/2026 3:59:52 PM EST |
| 60.00 | 12.80 | 16.80 | 14.80 | % | 0.25 | 0 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 65.00 | 17.80 | 21.80 | 19.80 | % | 0.30 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 70.00 | 22.80 | 26.80 | 24.80 | % | 0.35 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 75.00 | 27.80 | 31.80 | 29.80 | % | 0.40 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 80.00 | 32.90 | 36.70 | 34.80 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |