Options Chain for H WORLD GROUP LTD SPONSORED ADS (HTHT) - $37.74 as of 4/18/2024 9:47:48 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.00 | 21.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 20.00 | 17.80 | 20.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 22.50 | 14.00 | 17.80 | % | 0 | 0 | 9.23 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 25.00 | 12.60 | 14.80 | % | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 30.00 | 7.80 | 10.40 | 8.55 | 0.00 | 0.00% | 0 | 2 | 5.71 | 1.00 | 0.00 | -0.01 | 4/15/2024 | 4/17/2024 3:59:43 PM EST |
| 35.00 | 2.45 | 4.50 | 2.90 | 0.00 | 0.00% | 0 | 44 | 2.78 | 0.88 | 0.08 | -0.13 | 4/16/2024 | 4/17/2024 3:59:43 PM EST |
| 40.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 734 | 0.63 | 0.16 | 0.12 | -0.14 | 4/16/2024 | 4/17/2024 3:59:43 PM EST |
| 45.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 933 | 1.46 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/17/2024 3:59:43 PM EST |
| 50.00 | 0.00 | 0.50 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 41 | 2.22 | 0.00 | 0.00 | -0.01 | 4/10/2024 | 4/17/2024 3:59:43 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 137 | 0.68 | -0.12 | 0.08 | -0.13 | 4/12/2024 | 4/17/2024 3:59:43 PM EST |
| 40.00 | 0.85 | 2.30 | 1.22 | 0.00 | 0.00% | 0 | 117 | 2.50 | -0.84 | 0.12 | -0.14 | 4/11/2024 | 4/17/2024 3:59:43 PM EST |
| 45.00 | 6.60 | 9.20 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST | |||
| 50.00 | 11.30 | 14.30 | % | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:43 PM EST |