Options Chain for H WORLD GROUP LTD SPONSORED ADS (HTHT) - $38.29 as of 10/29/2025 8:50:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.10 | 20.30 | 18.70 | % | 0.93 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 22.50 | 14.70 | 17.80 | 16.25 | % | 0.72 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 25.00 | 12.20 | 15.30 | 13.75 | % | 0.55 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 30.00 | 7.40 | 10.00 | 8.70 | % | 0.29 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 35.00 | 2.40 | 5.30 | 3.85 | % | 0.11 | 0 | 0 | 1.10 | 0.79 | 0.07 | -0.02 | 10/29/2025 4:00:03 PM EST | |||
| 40.00 | 0.60 | 1.25 | 0.93 | 0.83 | -0.17 | -17.00% | 0.02 | 102 | 197 | 0.44 | 0.36 | 0.09 | -0.03 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | 0.08 | 0.03 | -0.01 | 10/20/2025 | 10/29/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.07 | 0.01 | 0.01 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 33 | 0.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 35.00 | 0.15 | 1.70 | 0.93 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.55 | -0.21 | 0.07 | -0.02 | 10/20/2025 | 10/29/2025 4:00:03 PM EST |
| 40.00 | 1.45 | 3.80 | 2.63 | % | 0.07 | 0 | 0 | 0.79 | -0.64 | 0.09 | -0.03 | 10/29/2025 4:00:03 PM EST | |||
| 45.00 | 5.60 | 8.80 | 7.20 | % | 0.16 | 0 | 0 | 1.11 | -0.92 | 0.03 | -0.01 | 10/29/2025 4:00:03 PM EST | |||
| 50.00 | 10.50 | 13.70 | 12.10 | % | 0.24 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 55.00 | 15.50 | 18.90 | 17.20 | % | 0.31 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |