Options Chain for H WORLD GROUP LTD SPONSORED ADS (HTHT) - $40.00 as of 7/22/2026 2:55:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.30 | 20.10 | 18.20 | % | 0.81 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 25.00 | 13.80 | 17.60 | 15.70 | % | 0.63 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 30.00 | 8.80 | 12.10 | 10.45 | % | 0.35 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 35.00 | 4.20 | 7.30 | 5.75 | % | 0.16 | 0 | 0 | 0.87 | 0.94 | 0.03 | -0.01 | 7/23/2026 9:59:06 AM EST | |||
| 40.00 | 1.60 | 2.20 | 1.90 | 2.37 | % | 0.05 | 1 | 0 | 0.45 | 0.60 | 0.10 | -0.03 | 7/23/2026 | 7/23/2026 9:59:06 AM EST | |
| 45.00 | 0.00 | 0.90 | 0.45 | 0.38 | -0.04 | -9.53% | 0.01 | 1 | 24 | 0.56 | 0.18 | 0.06 | -0.02 | 7/23/2026 | 7/23/2026 9:59:06 AM EST |
| 50.00 | 0.00 | 1.30 | 0.65 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.88 | 0.02 | 0.01 | 0.00 | 7/16/2026 | 7/23/2026 9:59:06 AM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.55 | -0.06 | 0.03 | -0.01 | 7/21/2026 | 7/23/2026 9:59:06 AM EST |
| 40.00 | 0.20 | 3.70 | 1.95 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.90 | -0.40 | 0.10 | -0.03 | 7/21/2026 | 7/23/2026 9:59:06 AM EST |
| 45.00 | 2.95 | 6.80 | 4.88 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.96 | -0.82 | 0.06 | -0.02 | 7/21/2026 | 7/23/2026 9:59:06 AM EST |
| 50.00 | 7.70 | 11.50 | 9.60 | 8.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.21 | -0.98 | 0.01 | 0.00 | 7/6/2026 | 7/23/2026 9:59:06 AM EST |
| 55.00 | 12.70 | 16.50 | 14.60 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 60.00 | 17.70 | 21.50 | 19.60 | % | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 65.00 | 22.60 | 26.50 | 24.55 | % | 0.38 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST |