Options Chain for H WORLD GROUP LTD SPONSORED ADS (HTHT) - $45.38 as of 10/23/2026 7:31:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.00 | 25.80 | 23.90 | % | 1.06 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 25.00 | 19.50 | 23.30 | 21.40 | % | 0.86 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 30.00 | 14.50 | 18.40 | 16.45 | % | 0.55 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 35.00 | 9.60 | 13.50 | 11.55 | % | 0.33 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 40.00 | 5.10 | 8.70 | 6.90 | % | 0.17 | 0 | 0 | 1.08 | 0.90 | 0.04 | -0.01 | 10/23/2026 3:59:49 PM EST | |||
| 45.00 | 1.60 | 3.80 | 2.70 | 2.65 | +0.70 | +35.90% | 0.06 | 4 | 16 | 0.41 | 0.61 | 0.07 | -0.03 | 10/23/2026 | 10/23/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.59 | 0.26 | 0.06 | -0.03 | 9/29/2026 | 10/23/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.80 | 0.07 | 0.02 | -0.01 | 9/17/2026 | 10/23/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.95 | 0.01 | 0.01 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | -0.10 | 0.04 | -0.01 | 10/12/2026 | 10/23/2026 3:59:49 PM EST |
| 45.00 | 0.05 | 3.30 | 1.68 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.42 | -0.39 | 0.07 | -0.03 | 10/21/2026 | 10/23/2026 3:59:49 PM EST |
| 50.00 | 3.10 | 5.80 | 4.45 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.76 | -0.74 | 0.06 | -0.03 | 10/21/2026 | 10/23/2026 3:59:49 PM EST |
| 55.00 | 7.60 | 11.00 | 9.30 | % | 0.17 | 0 | 0 | 0.98 | -0.93 | 0.02 | -0.01 | 10/23/2026 3:59:49 PM EST | |||
| 60.00 | 11.80 | 15.80 | 13.80 | % | 0.23 | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 65.00 | 16.80 | 20.80 | 18.80 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST |