Options Chain for VOX ROYALTY CORP COM (VOXR) - $5.13 as of 10/7/2026 3:22:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.20 | 3.85 | 3.97 | % | 3.85 | 1 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 1:59:01 PM EST | |
| 2.00 | 2.50 | 3.70 | 3.10 | % | 1.55 | 0 | 0 | 9.76 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:59:01 PM EST | |||
| 3.00 | 1.70 | 2.45 | 2.08 | % | 0.69 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:59:01 PM EST | |||
| 4.00 | 0.70 | 1.45 | 1.08 | % | 0.27 | 0 | 0 | 2.79 | 0.99 | 0.05 | 0.00 | 10/7/2026 1:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | -0.15 | -65.22% | 0.08 | 1 | 33 | 2.17 | 0.64 | 0.67 | -0.03 | 10/7/2026 | 10/7/2026 1:59:01 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 130 | 2.51 | 0.10 | 0.32 | -0.01 | 9/22/2026 | 10/7/2026 1:59:01 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.36 | 0.00 | 0.02 | 0.00 | 9/14/2026 | 10/7/2026 1:59:01 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:01 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:01 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:01 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 40 | 2.64 | -0.01 | 0.05 | 0.00 | 8/24/2026 | 10/7/2026 1:59:01 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.72 | -0.36 | 0.67 | -0.03 | 10/6/2026 | 10/7/2026 1:59:01 PM EST |
| 6.00 | 0.95 | 1.30 | 1.13 | 0.40 | 0.00 | 0.00% | 0.19 | 0 | 12 | 2.34 | -0.90 | 0.32 | -0.01 | 9/9/2026 | 10/7/2026 1:59:01 PM EST |
| 7.00 | 1.55 | 2.30 | 1.93 | % | 0.28 | 0 | 0 | 3.14 | -1.00 | 0.02 | 0.00 | 10/7/2026 1:59:01 PM EST | |||
| 8.00 | 2.30 | 3.40 | 2.85 | % | 0.36 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:01 PM EST | |||
| 9.00 | 3.30 | 4.70 | 4.00 | 3.93 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 1:59:01 PM EST |
| 10.00 | 4.30 | 5.70 | 5.00 | 4.42 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 1:59:01 PM EST |