Options Chain for VOX ROYALTY CORP COM (VOXR) - $5.15 as of 4/30/2026 5:28:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.80 | 4.20 | % | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:11 PM EST | |||
| 2.00 | 2.60 | 3.80 | 3.20 | % | 1.60 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:11 PM EST | |||
| 3.00 | 2.15 | 2.65 | 2.40 | 2.35 | % | 0.80 | 2 | 0 | 3.60 | 1.00 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 4:00:11 PM EST | |
| 4.00 | 0.95 | 1.50 | 1.23 | % | 0.31 | 0 | 0 | 1.71 | 0.92 | 0.13 | -0.01 | 5/1/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 1 | 1.41 | 0.66 | 0.32 | -0.02 | 5/1/2026 4:00:11 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.06 | 0 | 82 | 2.39 | 0.34 | 0.31 | -0.02 | 4/15/2026 | 5/1/2026 4:00:11 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.03 | 0.13 | 0.18 | -0.01 | 5/1/2026 4:00:11 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.52 | 0.04 | 0.07 | 0.00 | 5/1/2026 4:00:11 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.91 | 0.01 | 0.02 | 0.00 | 5/1/2026 4:00:11 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.24 | 0.00 | 0.01 | 0.00 | 5/1/2026 4:00:11 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:11 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 5.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:11 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.50 | 0.00 | 0.01 | 0.00 | 5/1/2026 4:00:11 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.85 | -0.08 | 0.13 | -0.01 | 5/1/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 22 | 2.27 | -0.34 | 0.32 | -0.02 | 4/28/2026 | 5/1/2026 4:00:11 PM EST |
| 6.00 | 0.50 | 1.45 | 0.98 | % | 0.16 | 0 | 0 | 2.48 | -0.67 | 0.31 | -0.02 | 5/1/2026 4:00:11 PM EST | |||
| 7.00 | 1.45 | 2.80 | 2.13 | 1.75 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.96 | -0.87 | 0.18 | -0.01 | 4/28/2026 | 5/1/2026 4:00:11 PM EST |
| 8.00 | 2.30 | 3.40 | 2.85 | 2.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.49 | -0.96 | 0.07 | 0.00 | 4/28/2026 | 5/1/2026 4:00:11 PM EST |
| 9.00 | 3.20 | 4.40 | 3.80 | % | 0.42 | 0 | 0 | 3.89 | -0.99 | 0.02 | 0.00 | 5/1/2026 4:00:11 PM EST | |||
| 10.00 | 4.20 | 5.40 | 4.80 | % | 0.48 | 0 | 0 | 4.22 | -1.00 | 0.01 | 0.00 | 5/1/2026 4:00:11 PM EST | |||
| 11.00 | 5.10 | 6.60 | 5.85 | % | 0.53 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:11 PM EST |