Options Chain for VOX ROYALTY CORP COM (VOXR) - $4.60 as of 7/1/2026 7:12:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.40 | 3.85 | 3.79 | 0.00 | 0.00% | 3.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 10:59:02 AM EST |
| 2.00 | 2.30 | 3.40 | 2.85 | 2.87 | 0.00 | 0.00% | 1.43 | 0 | 2 | 6.26 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:02 AM EST |
| 3.00 | 1.50 | 2.20 | 1.85 | 1.87 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.14 | 1.00 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 10:59:02 AM EST |
| 4.00 | 0.60 | 1.30 | 0.95 | 0.98 | +0.16 | +19.52% | 0.24 | 20 | 22 | 2.15 | 0.87 | 0.22 | -0.01 | 7/2/2026 | 7/2/2026 10:59:02 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 25 | 2.00 | 0.48 | 0.54 | -0.01 | 7/1/2026 | 7/2/2026 10:59:02 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.80 | 0.10 | 0.24 | 0.00 | 6/22/2026 | 7/2/2026 10:59:02 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.23 | 0.04 | 0.09 | 0.00 | 6/25/2026 | 7/2/2026 10:59:02 AM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:02 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:02 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:02 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:02 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:02 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:02 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 2 | 5.01 | 0.00 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 10:59:02 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | -0.13 | 0.22 | -0.01 | 6/29/2026 | 7/2/2026 10:59:02 AM EST |
| 5.00 | 0.10 | 0.50 | 0.30 | 0.30 | +0.01 | +3.45% | 0.06 | 5 | 149 | 1.11 | -0.52 | 0.54 | -0.01 | 7/2/2026 | 7/2/2026 10:59:02 AM EST |
| 6.00 | 0.65 | 1.55 | 1.10 | 1.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.04 | -0.90 | 0.24 | 0.00 | 6/29/2026 | 7/2/2026 10:59:02 AM EST |
| 7.00 | 1.65 | 2.55 | 2.10 | % | 0.30 | 0 | 0 | 2.58 | -0.96 | 0.09 | 0.00 | 7/2/2026 10:59:02 AM EST | |||
| 8.00 | 2.60 | 3.80 | 3.20 | % | 0.40 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:02 AM EST | |||
| 9.00 | 3.60 | 4.80 | 4.20 | % | 0.47 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:02 AM EST | |||
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:02 AM EST | |||
| 11.00 | 5.40 | 6.90 | 6.15 | % | 0.56 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:02 AM EST | |||
| 12.00 | 6.40 | 7.90 | 7.15 | % | 0.60 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:02 AM EST |