Options Chain for VOX ROYALTY CORP COM (VOXR) - $5.32 as of 8/17/2026 9:14:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 4.90 | 4.30 | % | 4.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 2.00 | 2.70 | 3.80 | 3.25 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 3.00 | 1.75 | 2.65 | 2.20 | % | 0.73 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 4.00 | 0.95 | 1.65 | 1.30 | 1.42 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.36 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 5.00 | 0.25 | 0.45 | 0.35 | 0.33 | -0.10 | -23.26% | 0.07 | 1 | 235 | 1.23 | 0.77 | 0.73 | -0.01 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.11 | 0.02 | 0.21 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 7.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.03 | -0.23 | 0.73 | -0.01 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 6.00 | 0.40 | 1.35 | 0.88 | % | 0.15 | 0 | 0 | 4.13 | -0.98 | 0.21 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 7.00 | 1.40 | 2.25 | 1.83 | % | 0.26 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 8.00 | 2.20 | 3.50 | 2.85 | % | 0.36 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 9.00 | 3.20 | 4.30 | 3.75 | % | 0.42 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 10.00 | 4.20 | 5.30 | 4.75 | % | 0.47 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 11.00 | 5.10 | 6.30 | 5.70 | % | 0.52 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST |