Options Chain for VOX ROYALTY CORP COM (VOXR) - $5.60 as of 3/16/2026 6:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.30 | 4.70 | % | 4.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 2.00 | 3.10 | 4.30 | 3.70 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 3.00 | 2.10 | 3.30 | 2.70 | % | 0.90 | 0 | 0 | 8.69 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 4.00 | 1.30 | 2.25 | 1.78 | % | 0.45 | 0 | 0 | 5.60 | 0.95 | 0.07 | -0.02 | 3/16/2026 4:00:06 PM EST | |||
| 5.00 | 0.40 | 1.30 | 0.85 | 0.99 | 0.00 | 0.00% | 0.17 | 0 | 10 | 3.71 | 0.77 | 0.22 | -0.05 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.05 | -16.67% | 0.04 | 15 | 23 | 2.39 | 0.48 | 0.29 | -0.07 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.79 | 0.24 | 0.23 | -0.06 | 2/27/2026 | 3/16/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.72 | 0.11 | 0.14 | -0.03 | 3/16/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.50 | 0.04 | 0.07 | -0.02 | 3/16/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.14 | 0.01 | 0.03 | -0.01 | 3/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.51 | -0.05 | 0.07 | -0.02 | 3/16/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.98 | -0.23 | 0.22 | -0.05 | 3/16/2026 4:00:06 PM EST | |||
| 6.00 | 0.05 | 1.75 | 0.90 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 6.85 | -0.52 | 0.29 | -0.07 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 7.00 | 0.75 | 2.10 | 1.43 | 0.90 | 0.00 | 0.00% | 0.20 | 0 | 5 | 5.42 | -0.76 | 0.23 | -0.06 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 8.00 | 1.75 | 3.70 | 2.73 | % | 0.34 | 0 | 0 | 8.88 | -0.89 | 0.14 | -0.03 | 3/16/2026 4:00:06 PM EST | |||
| 9.00 | 2.70 | 4.10 | 3.40 | % | 0.38 | 0 | 0 | 7.19 | -0.96 | 0.07 | -0.02 | 3/16/2026 4:00:06 PM EST | |||
| 10.00 | 3.70 | 5.10 | 4.40 | % | 0.44 | 0 | 0 | 7.85 | -0.99 | 0.03 | -0.01 | 3/16/2026 4:00:06 PM EST |