Options Chain for UNICYCIVE THERAPEUTICS INC COM NEW (UNCY) - $6.28 as of 1/9/2026 6:58:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 5.70 | 3.65 | % | 1.46 | 0 | 0 | 0.00 | 0.98 | 0.02 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | 1.60 | 0.00 | 0.00% | 0.34 | 0 | 20 | 9.63 | 0.76 | 0.11 | -0.06 | 12/16/2025 | 1/9/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 71 | 434 | 1.34 | 0.38 | 0.16 | -0.07 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.48 | 0.14 | 0.10 | -0.04 | 12/8/2025 | 1/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 4.10 | -0.02 | 0.02 | -0.01 | 1/7/2026 | 1/9/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 2.25 | 1.13 | % | 0.23 | 0 | 0 | 9.81 | -0.24 | 0.11 | -0.06 | 1/9/2026 3:59:52 PM EST | |||
| 7.50 | 0.10 | 3.50 | 1.80 | % | 0.24 | 0 | 0 | 7.78 | -0.62 | 0.16 | -0.07 | 1/9/2026 3:59:52 PM EST | |||
| 10.00 | 1.80 | 5.90 | 3.85 | % | 0.39 | 0 | 0 | 8.95 | -0.86 | 0.10 | -0.04 | 1/9/2026 3:59:52 PM EST |