Options Chain for UNICYCIVE THERAPEUTICS INC COM NEW (UNCY) - $5.26 as of 7/10/2026 3:34:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 3.90 | 2.63 | 3.02 | 0.00 | 0.00% | 1.05 | 0 | 162 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 12:58:56 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.15 | +75.00% | 0.07 | 5 | 3,159 | 1.48 | 0.64 | 0.62 | -0.04 | 7/14/2026 | 7/14/2026 12:58:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,410 | 2.75 | 0.00 | 0.01 | 0.00 | 7/8/2026 | 7/14/2026 12:58:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 1,877 | 4.19 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,840 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 12:58:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,338 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:58:56 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.20 | 0.00 | 0.00% | 0.03 | 5 | 2,449 | 1.06 | -0.36 | 0.62 | -0.04 | 7/14/2026 | 7/14/2026 12:58:56 PM EST |
| 7.50 | 2.20 | 2.45 | 2.33 | 2.46 | +0.26 | +11.82% | 0.31 | 1 | 442 | 3.47 | -1.00 | 0.01 | 0.00 | 7/14/2026 | 7/14/2026 12:58:56 PM EST |
| 10.00 | 3.60 | 6.10 | 4.85 | 4.60 | 0.00 | 0.00% | 0.48 | 0 | 50 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 12:58:56 PM EST |
| 12.50 | 5.50 | 9.40 | 7.45 | 8.16 | 0.00 | 0.00% | 0.60 | 0 | 35 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/14/2026 12:58:56 PM EST |
| 15.00 | 7.80 | 11.90 | 9.85 | 8.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 12:58:56 PM EST |