Options Chain for UNICYCIVE THERAPEUTICS INC COM NEW (UNCY) - $7.02 as of 5/29/2026 1:34:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 6.60 | 4.70 | 5.46 | 0.00 | 0.00% | 1.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:59:01 PM EST |
| 5.00 | 0.25 | 4.30 | 2.28 | 2.50 | 0.00 | 0.00% | 0.46 | 0 | 11 | 5.53 | 0.98 | 0.03 | -0.01 | 5/28/2026 | 5/29/2026 2:59:01 PM EST |
| 7.50 | 0.45 | 0.80 | 0.63 | 0.60 | +0.05 | +9.10% | 0.08 | 650 | 1,653 | 0.82 | 0.56 | 0.28 | -0.02 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.25 | +0.17 | +212.50% | 0.02 | 1 | 146 | 1.05 | 0.10 | 0.12 | -0.01 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 130 | 3.24 | 0.01 | 0.01 | 0.00 | 5/18/2026 | 5/29/2026 2:59:01 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.23 | -0.02 | 0.03 | -0.01 | 5/26/2026 | 5/29/2026 2:59:01 PM EST |
| 7.50 | 0.10 | 0.80 | 0.45 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 79 | 0.81 | -0.44 | 0.28 | -0.02 | 5/28/2026 | 5/29/2026 2:59:01 PM EST |
| 10.00 | 1.10 | 3.50 | 2.30 | 2.40 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.64 | -0.90 | 0.12 | -0.01 | 5/12/2026 | 5/29/2026 2:59:01 PM EST |
| 12.50 | 3.40 | 7.30 | 5.35 | % | 0.43 | 0 | 0 | 5.31 | -0.99 | 0.01 | 0.00 | 5/29/2026 2:59:01 PM EST | |||
| 15.00 | 5.80 | 9.70 | 7.75 | 7.90 | 0.00 | 0.00% | 0.52 | 0 | 6 | 5.71 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:59:01 PM EST |