Options Chain for UNICYCIVE THERAPEUTICS INC COM NEW (UNCY) - $6.65 as of 4/10/2026 5:29:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 6.30 | 4.20 | % | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 5.00 | 0.05 | 3.80 | 1.93 | % | 0.39 | 0 | 0 | 0.00 | 0.92 | 0.10 | -0.03 | 4/13/2026 9:58:56 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 815 | 1.18 | 0.40 | 0.22 | -0.08 | 4/10/2026 | 4/13/2026 9:58:56 AM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.00 | 0.11 | 0.10 | -0.04 | 3/30/2026 | 4/13/2026 9:58:56 AM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.00 | 0.02 | 0.03 | -0.01 | 3/23/2026 | 4/13/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 324 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:56 AM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 7.30 | -0.08 | 0.10 | -0.03 | 4/13/2026 9:58:56 AM EST | |||
| 7.50 | 0.00 | 2.95 | 1.48 | % | 0.20 | 0 | 0 | 8.62 | -0.60 | 0.22 | -0.08 | 4/13/2026 9:58:56 AM EST | |||
| 10.00 | 1.20 | 5.40 | 3.30 | % | 0.33 | 0 | 0 | 0.00 | -0.89 | 0.10 | -0.04 | 4/13/2026 9:58:56 AM EST | |||
| 12.50 | 3.70 | 7.90 | 5.80 | % | 0.46 | 0 | 0 | 0.00 | -0.98 | 0.03 | -0.01 | 4/13/2026 9:58:56 AM EST |