Options Chain for UNICYCIVE THERAPEUTICS INC COM NEW (UNCY) - $3.70 as of 10/15/2026 12:53:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 3.40 | 1.73 | 1.80 | 0.00 | 0.00% | 0.69 | 0 | 4 | 0.00 | 0.99 | 0.05 | 0.00 | 9/29/2026 | 10/15/2026 12:58:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 501 | 4.50 | 0.03 | 0.12 | -0.01 | 10/13/2026 | 10/15/2026 12:58:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 12:58:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/15/2026 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 18 | 6.90 | -0.01 | 0.05 | 0.00 | 9/22/2026 | 10/15/2026 12:58:51 PM EST |
| 5.00 | 0.05 | 1.60 | 0.83 | 1.19 | 0.00 | 0.00% | 0.17 | 0 | 1,416 | 7.60 | -0.97 | 0.12 | -0.01 | 10/13/2026 | 10/15/2026 12:58:51 PM EST |
| 7.50 | 3.10 | 4.30 | 3.70 | 3.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 12:58:51 PM EST |
| 10.00 | 4.20 | 8.40 | 6.30 | 5.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 12:58:51 PM EST |