Options Chain for UNICYCIVE THERAPEUTICS INC COM NEW (UNCY) - $5.52 as of 11/24/2025 9:59:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 5.10 | 3.00 | 2.50 | 0.00 | 0.00% | 1.20 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 3.00 | 1.50 | 1.08 | 0.00 | 0.00% | 0.30 | 0 | 112 | 5.38 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.41 | -0.09 | -18.00% | 0.03 | 5 | 54 | 1.86 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.55 | 1.28 | % | 0.26 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 7.50 | 0.25 | 4.40 | 2.33 | 2.15 | 0.00 | 0.00% | 0.31 | 0 | 1 | 5.34 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:51 PM EST |
| 10.00 | 2.50 | 6.70 | 4.60 | % | 0.46 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST |