Options Chain for UNICYCIVE THERAPEUTICS INC COM NEW (UNCY) - $5.55 as of 8/28/2026 6:53:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 3.00 | 2.10 | 2.85 | -0.40 | -12.31% | 0.84 | 2 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | 0.55 | -0.12 | -17.91% | 0.10 | 46 | 45 | 0.78 | 0.68 | 0.37 | -0.01 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 25 | 316 | 0.98 | 0.04 | 0.09 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 5.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.05 | 14 | 623 | 0.75 | -0.32 | 0.37 | -0.01 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 7.50 | 0.85 | 2.40 | 1.63 | 2.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.62 | -0.96 | 0.09 | 0.00 | 7/27/2026 | 8/28/2026 3:59:55 PM EST |
| 10.00 | 3.00 | 5.90 | 4.45 | % | 0.45 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST |