Options Chain for UNICYCIVE THERAPEUTICS INC COM NEW (UNCY) - $6.89 as of 2/24/2026 8:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 6.20 | 4.28 | % | 1.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 5.00 | 0.65 | 3.80 | 2.23 | 0.15 | % | 0.45 | 1 | 0 | 4.77 | 0.86 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.35 | +0.15 | +75.00% | 0.04 | 446 | 416 | 1.08 | 0.48 | 0.16 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.20 | 0.20 | 0.11 | -0.01 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.82 | 0.07 | 0.06 | -0.01 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.64 | -0.14 | 0.09 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 7.50 | 0.20 | 3.20 | 1.70 | % | 0.23 | 0 | 0 | 4.15 | -0.52 | 0.16 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 10.00 | 1.70 | 5.20 | 3.45 | % | 0.35 | 0 | 0 | 4.26 | -0.80 | 0.11 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 12.50 | 3.80 | 7.70 | 5.75 | % | 0.46 | 0 | 0 | 4.84 | -0.93 | 0.06 | -0.01 | 2/24/2026 4:00:06 PM EST |