Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $31.82 as of 9/6/2026 8:44:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.60 | 15.00 | 14.30 | 18.81 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 9/4/2026 3:59:50 PM EST |
| 20.00 | 10.90 | 12.50 | 11.70 | 20.05 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 9/4/2026 3:59:50 PM EST |
| 22.50 | 8.60 | 9.80 | 9.20 | 17.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 9/4/2026 3:59:50 PM EST |
| 25.00 | 6.00 | 7.30 | 6.65 | 15.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 9/4/2026 3:59:50 PM EST |
| 30.00 | 1.80 | 2.25 | 2.03 | 2.10 | +0.31 | +17.32% | 0.07 | 2 | 83 | 0.47 | 0.83 | 0.14 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 780 | 0.35 | 0.06 | 0.06 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.71 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 930 | 1.12 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.90 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:50 PM EST |
| 30.00 | 0.05 | 0.40 | 0.23 | 0.40 | +0.20 | +100.00% | 0.01 | 1 | 466 | 0.32 | -0.17 | 0.14 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 35.00 | 2.90 | 4.00 | 3.45 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.76 | -0.94 | 0.06 | -0.01 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 40.00 | 7.70 | 8.80 | 8.25 | 3.30 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.11 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 9/4/2026 3:59:50 PM EST |
| 45.00 | 12.60 | 13.80 | 13.20 | % | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 50.00 | 17.60 | 18.80 | 18.20 | % | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 55.00 | 22.60 | 23.80 | 23.20 | % | 0.42 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 60.00 | 27.40 | 28.80 | 28.10 | % | 0.47 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |