Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $33.46 as of 12/23/2025 2:55:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.70 | 14.30 | 13.50 | % | 0.68 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:55 PM EST | |||
| 22.50 | 10.70 | 11.90 | 11.30 | % | 0.50 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:55 PM EST | |||
| 25.00 | 8.00 | 9.40 | 8.70 | % | 0.35 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:55 PM EST | |||
| 30.00 | 3.20 | 4.40 | 3.80 | 3.88 | +0.93 | +31.53% | 0.13 | 12 | 4 | 0.66 | 0.98 | 0.03 | -0.01 | 12/23/2025 | 12/23/2025 12:58:55 PM EST |
| 35.00 | 0.15 | 0.40 | 0.28 | 0.33 | +0.04 | +13.80% | 0.01 | 28 | 432 | 0.22 | 0.25 | 0.17 | -0.02 | 12/23/2025 | 12/23/2025 12:58:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 138 | 0.43 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:58:55 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:55 PM EST | |||
| 50.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:55 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:55 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:55 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.54 | -0.02 | 0.03 | -0.01 | 12/17/2025 | 12/23/2025 12:58:55 PM EST |
| 35.00 | 1.35 | 2.10 | 1.73 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.36 | -0.75 | 0.17 | -0.02 | 12/22/2025 | 12/23/2025 12:58:55 PM EST |
| 40.00 | 5.70 | 7.20 | 6.45 | % | 0.16 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:55 PM EST | |||
| 45.00 | 10.70 | 12.30 | 11.50 | % | 0.26 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:55 PM EST | |||
| 50.00 | 15.70 | 17.30 | 16.50 | % | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:55 PM EST |