Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $33.54 as of 7/23/2026 7:45:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.10 | 17.20 | 16.15 | % | 0.92 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST | |||
| 20.00 | 12.60 | 14.70 | 13.65 | 20.61 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/22/2026 3:59:52 PM EST |
| 22.50 | 10.90 | 12.10 | 11.50 | 18.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/22/2026 3:59:52 PM EST |
| 25.00 | 8.60 | 9.50 | 9.05 | 15.99 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 7/22/2026 3:59:52 PM EST |
| 30.00 | 3.80 | 4.50 | 4.15 | 5.31 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.41 | 0.87 | 0.06 | -0.02 | 7/15/2026 | 7/22/2026 3:59:52 PM EST |
| 35.00 | 0.70 | 0.90 | 0.80 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.33 | 0.38 | 0.12 | -0.02 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,484 | 0.39 | 0.04 | 0.03 | 0.00 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 554 | 0.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.19 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 68 | 1.20 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.68 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 7/22/2026 3:59:52 PM EST |
| 30.00 | 0.20 | 0.40 | 0.30 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 283 | 0.40 | -0.13 | 0.06 | -0.02 | 7/22/2026 | 7/22/2026 3:59:52 PM EST |
| 35.00 | 1.75 | 2.35 | 2.05 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.34 | -0.62 | 0.12 | -0.02 | 7/21/2026 | 7/22/2026 3:59:52 PM EST |
| 40.00 | 5.90 | 6.60 | 6.25 | 6.80 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.51 | -0.96 | 0.03 | 0.00 | 7/13/2026 | 7/22/2026 3:59:52 PM EST |
| 45.00 | 10.60 | 12.00 | 11.30 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST | |||
| 50.00 | 15.40 | 17.30 | 16.35 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST | |||
| 55.00 | 20.50 | 22.30 | 21.40 | % | 0.39 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:52 PM EST |