Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $41.13 as of 4/10/2026 7:10:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.50 | 19.80 | 18.65 | % | 0.83 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 25.00 | 14.90 | 17.30 | 16.10 | % | 0.64 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 30.00 | 10.00 | 12.30 | 11.15 | % | 0.37 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 35.00 | 5.60 | 6.80 | 6.20 | 6.35 | +0.10 | +1.60% | 0.18 | 2 | 7 | 1.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 40.00 | 0.95 | 1.20 | 1.08 | 1.10 | -0.50 | -31.25% | 0.03 | 18 | 221 | 0.37 | 0.73 | 0.19 | -0.07 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 763 | 0.68 | 0.01 | 0.01 | 0.00 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 23 | 1.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 55.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 60.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 40.00 | 0.20 | 0.35 | 0.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.34 | -0.27 | 0.19 | -0.07 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 45.00 | 3.30 | 4.50 | 3.90 | 4.15 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.02 | -0.99 | 0.01 | 0.00 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 50.00 | 8.00 | 9.90 | 8.95 | % | 0.18 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 55.00 | 12.70 | 15.40 | 14.05 | % | 0.26 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 60.00 | 17.70 | 20.30 | 19.00 | % | 0.32 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |