Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $30.43 as of 5/29/2025 7:24:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.60 | 17.40 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:47 PM EST | |||
| 17.50 | 12.10 | 14.80 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:47 PM EST | |||
| 20.00 | 9.60 | 12.10 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:47 PM EST | |||
| 22.50 | 7.40 | 8.50 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:47 PM EST | |||
| 25.00 | 4.60 | 7.30 | 5.51 | +1.43 | +35.05% | 3 | 5 | 1.62 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:47 PM EST |
| 30.00 | 0.70 | 0.90 | 0.95 | -0.17 | -15.18% | 4 | 486 | 0.26 | 0.55 | 0.23 | -0.01 | 5/29/2025 | 5/29/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.15 | % | 0 | 0 | 0.47 | 0.01 | 0.01 | 0.00 | 5/29/2025 3:59:47 PM EST | |||
| 40.00 | 0.00 | 0.50 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 49 | 0.63 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 3:59:47 PM EST |
| 30.00 | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 1 | 136 | 0.28 | -0.45 | 0.23 | -0.01 | 5/29/2025 | 5/29/2025 3:59:47 PM EST |
| 35.00 | 3.50 | 7.20 | 4.76 | % | 3 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 5/29/2025 | 5/29/2025 3:59:47 PM EST | |
| 40.00 | 8.40 | 10.40 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:47 PM EST |