Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $32.06 as of 10/29/2025 3:06:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.70 | 18.20 | 17.45 | % | 1.16 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 17.50 | 14.20 | 15.70 | 14.95 | % | 0.85 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 20.00 | 11.70 | 13.20 | 12.45 | 8.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 10/29/2025 3:59:57 PM EST |
| 22.50 | 8.60 | 10.60 | 9.60 | 9.60 | 0.00 | 0.00% | 0.43 | 0 | 23 | 1.64 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:57 PM EST |
| 25.00 | 6.40 | 8.20 | 7.30 | 6.26 | 0.00 | 0.00% | 0.29 | 0 | 146 | 1.34 | 0.99 | 0.00 | -0.01 | 10/21/2025 | 10/29/2025 3:59:57 PM EST |
| 30.00 | 2.10 | 2.40 | 2.25 | 2.35 | -0.14 | -5.63% | 0.07 | 2 | 566 | 0.32 | 0.76 | 0.10 | -0.02 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.05 | +33.34% | 0.01 | 40 | 660 | 0.32 | 0.17 | 0.09 | -0.02 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.59 | 0.01 | 0.01 | 0.00 | 10/17/2025 | 10/29/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.85 | 0.43 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 10/29/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/29/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/29/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.80 | -0.01 | 0.00 | -0.01 | 10/21/2025 | 10/29/2025 3:59:57 PM EST |
| 30.00 | 0.25 | 0.65 | 0.45 | 0.35 | 0.00 | 0.00% | 0.02 | 150 | 313 | 0.37 | -0.24 | 0.10 | -0.02 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 35.00 | 2.70 | 3.50 | 3.10 | 3.17 | +0.67 | +26.80% | 0.09 | 1 | 1 | 0.44 | -0.83 | 0.09 | -0.02 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 40.00 | 7.00 | 8.90 | 7.95 | % | 0.20 | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 45.00 | 12.00 | 13.40 | 12.70 | % | 0.28 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST |