Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $31.78 as of 7/25/2025 12:37:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.30 | 20.90 | 19.60 | 18.00 | 0.00 | 0.00% | 1.57 | 0 | 2 | 4.30 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/25/2025 11:58:54 AM EST |
| 15.00 | 15.80 | 18.50 | 17.15 | % | 1.14 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 17.50 | 13.50 | 16.10 | 14.80 | % | 0.85 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 20.00 | 11.00 | 13.60 | 12.30 | 10.16 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 7/25/2025 11:58:54 AM EST |
| 22.50 | 8.50 | 10.90 | 9.70 | 6.55 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/25/2025 11:58:54 AM EST |
| 25.00 | 6.30 | 8.60 | 7.45 | 7.80 | 0.00 | 0.00% | 0.30 | 0 | 24 | 1.73 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 30.00 | 1.75 | 1.90 | 1.83 | 1.84 | -0.44 | -19.30% | 0.06 | 15 | 1,011 | 0.31 | 0.76 | 0.13 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 50 | 1,622 | 0.35 | 0.08 | 0.06 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.76 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:58:54 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.41 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/25/2025 11:58:54 AM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.72 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:58:54 AM EST |
| 30.00 | 0.30 | 0.40 | 0.35 | 0.34 | +0.09 | +36.00% | 0.01 | 2 | 496 | 0.31 | -0.24 | 0.13 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 35.00 | 3.40 | 3.70 | 3.55 | 2.94 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.45 | -0.92 | 0.06 | -0.01 | 7/10/2025 | 7/25/2025 11:58:54 AM EST |
| 40.00 | 7.80 | 10.40 | 9.10 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |