Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $39.16 as of 2/20/2026 2:55:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.70 | 23.30 | 22.00 | % | 1.26 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:44 PM EST | |||
| 20.00 | 18.20 | 20.80 | 19.50 | % | 0.97 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:44 PM EST | |||
| 22.50 | 15.70 | 18.30 | 17.00 | % | 0.76 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:44 PM EST | |||
| 25.00 | 13.20 | 15.80 | 14.50 | % | 0.58 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:44 PM EST | |||
| 30.00 | 9.10 | 10.00 | 9.55 | 9.01 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:44 PM EST |
| 35.00 | 4.50 | 5.00 | 4.75 | 4.70 | +0.26 | +5.86% | 0.14 | 3 | 64 | 0.55 | 0.90 | 0.07 | -0.01 | 2/20/2026 | 2/20/2026 3:59:44 PM EST |
| 40.00 | 1.20 | 1.35 | 1.28 | 1.28 | +0.38 | +42.23% | 0.03 | 22 | 1,504 | 0.39 | 0.44 | 0.10 | -0.02 | 2/20/2026 | 2/20/2026 3:59:44 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.02 | +11.12% | 0.00 | 35 | 542 | 0.35 | 0.10 | 0.04 | -0.01 | 2/20/2026 | 2/20/2026 3:59:44 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.01 | 0.00 | 2/20/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:44 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:44 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:44 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:44 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:44 PM EST | |||
| 35.00 | 0.05 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.40 | -0.10 | 0.07 | -0.01 | 2/19/2026 | 2/20/2026 3:59:44 PM EST |
| 40.00 | 1.80 | 2.75 | 2.28 | 2.36 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.40 | -0.56 | 0.10 | -0.02 | 2/19/2026 | 2/20/2026 3:59:44 PM EST |
| 45.00 | 5.40 | 6.90 | 6.15 | 9.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.64 | -0.90 | 0.04 | -0.01 | 2/2/2026 | 2/20/2026 3:59:44 PM EST |
| 50.00 | 9.20 | 12.90 | 11.05 | % | 0.22 | 0 | 0 | 1.20 | -0.99 | 0.01 | 0.00 | 2/20/2026 3:59:44 PM EST |