Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $23.08 as of 4/26/2024 3:07:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.00 | 15.50 | % | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:32 PM EST | |||
| 12.50 | 9.90 | 13.00 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:32 PM EST | |||
| 15.00 | 7.80 | 10.50 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:32 PM EST | |||
| 17.50 | 5.40 | 8.10 | 5.03 | 0.00 | 0.00% | 0 | 12 | 2.46 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:32 PM EST |
| 20.00 | 2.85 | 3.70 | 2.89 | 0.00 | 0.00% | 0 | 7 | 1.89 | 0.97 | 0.04 | -0.01 | 4/25/2024 | 4/26/2024 3:59:32 PM EST |
| 22.50 | 1.05 | 1.20 | 1.35 | +0.44 | +48.36% | 20 | 390 | 0.33 | 0.67 | 0.20 | -0.02 | 4/26/2024 | 4/26/2024 3:59:32 PM EST |
| 25.00 | 0.05 | 0.30 | 0.15 | +0.05 | +50.00% | 23 | 283 | 0.32 | 0.15 | 0.15 | -0.01 | 4/26/2024 | 4/26/2024 3:59:32 PM EST |
| 30.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 157 | 0.67 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 3:59:32 PM EST |
| 35.00 | 0.00 | 1.00 | % | 0 | 30 | 1.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:32 PM EST | |||
| 40.00 | 0.00 | 1.00 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:32 PM EST | |||
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:32 PM EST | |||
| 15.00 | 0.00 | 1.15 | % | 0 | 10 | 2.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:32 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 4/26/2024 3:59:32 PM EST |
| 20.00 | 0.00 | 0.10 | 0.09 | +0.04 | +80.00% | 1 | 57 | 0.47 | -0.03 | 0.04 | -0.01 | 4/26/2024 | 4/26/2024 3:59:32 PM EST |
| 22.50 | 0.35 | 0.40 | 0.35 | -0.15 | -30.00% | 10 | 180 | 0.31 | -0.33 | 0.20 | -0.02 | 4/26/2024 | 4/26/2024 3:59:32 PM EST |
| 25.00 | 1.75 | 2.40 | 3.20 | 0.00 | 0.00% | 0 | 22 | 0.64 | -0.85 | 0.15 | -0.01 | 4/16/2024 | 4/26/2024 3:59:32 PM EST |
| 30.00 | 6.40 | 8.60 | 7.31 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:32 PM EST |
| 35.00 | 11.50 | 12.90 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:32 PM EST | |||
| 40.00 | 16.60 | 18.10 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:32 PM EST |