Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $28.62 as of 9/12/2025 3:27:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.10 | 13.00 | 11.55 | % | 0.66 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 20.00 | 8.30 | 9.30 | 8.80 | % | 0.44 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 22.50 | 5.50 | 6.80 | 6.15 | 7.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:52 PM EST |
| 25.00 | 3.00 | 5.60 | 4.30 | 3.65 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.28 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,537 | 0.39 | 0.06 | 0.17 | -0.01 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.90 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 5.08 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.44 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:52 PM EST |
| 30.00 | 1.05 | 1.45 | 1.25 | 1.21 | 0.00 | 0.00% | 0.04 | 0 | 113 | 0.42 | -0.94 | 0.17 | -0.01 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 35.00 | 5.70 | 8.30 | 7.00 | 5.81 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:52 PM EST |
| 40.00 | 10.50 | 12.80 | 11.65 | % | 0.29 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 45.00 | 15.50 | 18.30 | 16.90 | % | 0.38 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |