Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $40.63 as of 5/29/2026 10:35:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 24.80 | 27.10 | 25.95 | % | 1.73 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 17.50 | 22.30 | 24.60 | 23.45 | 18.82 | 0.00 | 0.00% | 1.34 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:59:06 PM EST |
| 20.00 | 19.80 | 22.10 | 20.95 | 19.95 | 0.00 | 0.00% | 1.05 | 0 | 2 | 2.86 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:06 PM EST |
| 22.50 | 17.30 | 19.60 | 18.45 | 13.78 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:59:06 PM EST |
| 25.00 | 14.80 | 17.10 | 15.95 | % | 0.64 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 30.00 | 9.90 | 12.00 | 10.95 | 11.27 | +1.22 | +12.14% | 0.36 | 200 | 6 | 1.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 35.00 | 5.80 | 6.20 | 6.00 | 6.27 | +0.47 | +8.11% | 0.17 | 302 | 206 | 0.62 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 40.00 | 1.40 | 1.65 | 1.53 | 1.16 | 0.00 | 0.00% | 0.04 | 0 | 430 | 0.33 | 0.62 | 0.13 | -0.02 | 5/28/2026 | 5/29/2026 1:59:06 PM EST |
| 45.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.23 | +1,150.00% | 0.01 | 23 | 359 | 0.37 | 0.10 | 0.06 | -0.01 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 1:59:06 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 60.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 1:59:06 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.09 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:59:06 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.49 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:06 PM EST |
| 40.00 | 0.85 | 1.05 | 0.95 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 859 | 0.33 | -0.38 | 0.13 | -0.02 | 5/28/2026 | 5/29/2026 1:59:06 PM EST |
| 45.00 | 4.20 | 5.70 | 4.95 | % | 0.11 | 0 | 0 | 0.77 | -0.91 | 0.06 | -0.01 | 5/29/2026 1:59:06 PM EST | |||
| 50.00 | 8.90 | 10.80 | 9.85 | % | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 55.00 | 13.80 | 16.10 | 14.95 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 60.00 | 18.10 | 21.00 | 19.55 | % | 0.33 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST |