Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $32.88 as of 10/30/2026 7:42:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.90 | 16.50 | 15.20 | 23.70 | 0.00 | 0.00% | 0.87 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 10/30/2026 3:59:52 PM EST |
| 20.00 | 11.40 | 14.00 | 12.70 | 20.05 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 10/30/2026 3:59:52 PM EST |
| 22.50 | 9.20 | 10.50 | 9.85 | 18.11 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 10/30/2026 3:59:52 PM EST |
| 25.00 | 6.80 | 8.00 | 7.40 | 7.80 | 0.00 | 0.00% | 0.30 | 0 | 26 | 1.20 | 0.99 | 0.01 | -0.01 | 10/28/2026 | 10/30/2026 3:59:52 PM EST |
| 30.00 | 2.20 | 2.95 | 2.58 | 2.85 | -0.45 | -13.64% | 0.09 | 1 | 323 | 0.55 | 0.79 | 0.09 | -0.03 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 35.00 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,885 | 0.37 | 0.22 | 0.09 | -0.02 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 991 | 0.48 | 0.02 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.93 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 580 | 1.31 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.50 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/30/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.35 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/30/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.25 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/30/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.66 | -0.01 | 0.01 | -0.01 | 10/28/2026 | 10/30/2026 3:59:52 PM EST |
| 30.00 | 0.35 | 0.65 | 0.50 | 0.45 | +0.15 | +50.00% | 0.02 | 27 | 858 | 0.45 | -0.21 | 0.09 | -0.03 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 35.00 | 2.70 | 3.50 | 3.10 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 248 | 0.54 | -0.78 | 0.09 | -0.02 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 40.00 | 7.10 | 10.10 | 8.60 | 8.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.60 | -0.98 | 0.01 | 0.00 | 9/11/2026 | 10/30/2026 3:59:52 PM EST |
| 45.00 | 12.10 | 14.60 | 13.35 | % | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 50.00 | 17.10 | 19.90 | 18.50 | % | 0.37 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 55.00 | 22.10 | 25.10 | 23.60 | % | 0.43 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 60.00 | 27.10 | 29.90 | 28.50 | % | 0.47 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |