Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $6.50 as of 10/2/2026 7:56:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 6.20 | 4.40 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 5.00 | 1.00 | 2.40 | 1.70 | 1.20 | 0.00 | 0.00% | 0.34 | 0 | 22 | 3.41 | 1.00 | 0.01 | 0.00 | 9/30/2026 | 10/2/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1,214 | 208 | 0.60 | 0.07 | 0.23 | 0.00 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.02 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.04 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 10/2/2026 3:59:52 PM EST |
| 7.50 | 0.65 | 1.25 | 0.95 | 0.95 | -0.10 | -9.53% | 0.13 | 3 | 4 | 1.23 | -0.93 | 0.23 | 0.00 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |