Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $7.48 as of 11/20/2024 8:22:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.40 | 1.50 | 0.00 | 0.00% | 0 | 108 | 4.80 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 1.75 | 3.10 | 2.40 | +0.25 | +11.63% | 26 | 157 | 2.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.35 | 0.55 | 0.45 | +0.10 | +28.58% | 3 | 343 | 0.63 | 0.50 | 0.28 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 71 | 0.89 | 0.08 | 0.09 | 0.00 | 11/8/2024 | 11/20/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 36 | 2.32 | 0.01 | 0.01 | 0.00 | 11/8/2024 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 108 | 1.20 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.45 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 242 | 0.70 | -0.50 | 0.28 | -0.01 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 2.00 | 3.50 | 4.60 | 0.00 | 0.00% | 0 | 0 | 1.83 | -0.92 | 0.09 | 0.00 | 8/1/2024 | 11/20/2024 3:59:55 PM EST |
| 12.50 | 4.40 | 6.00 | 7.60 | 0.00 | 0.00% | 0 | 0 | 2.35 | -0.99 | 0.01 | 0.00 | 8/27/2024 | 11/20/2024 3:59:55 PM EST |