Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $6.71 as of 6/19/2025 7:53:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 5.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 5.00 | 1.35 | 2.10 | 1.95 | 0.00 | 0.00% | 0 | 20 | 5.91 | 0.98 | 0.04 | -0.01 | 6/11/2025 | 6/18/2025 3:29:06 PM EST |
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 901 | 5.21 | 0.22 | 0.33 | -0.07 | 6/16/2025 | 6/18/2025 3:29:06 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 65 | 3.97 | 0.00 | 0.01 | 0.00 | 6/5/2025 | 6/18/2025 3:29:06 PM EST |
| 12.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 6/18/2025 3:29:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.05 | -0.07 | -58.34% | 75 | 168 | 2.91 | -0.02 | 0.04 | -0.01 | 6/18/2025 | 6/18/2025 3:29:06 PM EST |
| 7.50 | 0.75 | 1.35 | 1.13 | 0.00 | 0.00% | 0 | 40 | 2.18 | -0.78 | 0.33 | -0.07 | 5/30/2025 | 6/18/2025 3:29:06 PM EST |
| 10.00 | 3.20 | 3.60 | 3.50 | 0.00 | 0.00% | 0 | 5 | 7.46 | -1.00 | 0.01 | 0.00 | 5/30/2025 | 6/18/2025 3:29:06 PM EST |
| 12.50 | 5.70 | 6.00 | % | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST |