Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $7.74 as of 8/13/2025 8:56:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 165 | 3.60 | 0.67 | 0.55 | -0.07 | 8/8/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 90 | 6.44 | 0.00 | 0.01 | 0.00 | 7/31/2025 | 8/13/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.47 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.85 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.25 | -0.33 | 0.55 | -0.07 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 2.15 | 3.30 | 2.73 | 2.38 | 0.00 | 0.00% | 0.27 | 0 | 1 | 7.50 | -1.00 | 0.01 | 0.00 | 8/8/2025 | 8/13/2025 3:59:47 PM EST |
| 12.50 | 4.60 | 5.30 | 4.95 | % | 0.40 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |