Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $8.69 as of 2/2/2026 8:25:22 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.20 6.70 5.95 % 2.38 0 0 0.00 1.00 0.00 0.00 1/30/2026 4:00:01 PM EST
5.00 2.45 4.10 3.28 3.00 0.00 0.00% 0.66 0 8 2.27 1.00 0.00 0.00 1/20/2026 1/30/2026 4:00:01 PM EST
7.50 0.55 1.85 1.20 1.35 0.00 0.00% 0.16 0 30 2.10 0.81 0.15 -0.01 1/28/2026 1/30/2026 4:00:01 PM EST
10.00 0.00 0.75 0.38 0.20 0.00 0.00% 0.04 0 36 1.37 0.30 0.19 -0.02 1/22/2026 1/30/2026 4:00:01 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 2.13 0.05 0.06 0.00 1/30/2026 4:00:01 PM EST
15.00 0.00 0.75 0.38 0.10 0.00 0.00% 0.03 0 1 2.61 0.01 0.01 0.00 1/22/2026 1/30/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 6.61 0.00 0.00 0.00 1/30/2026 4:00:01 PM EST
5.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.08 0 10 3.41 0.00 0.00 0.00 1/26/2026 1/30/2026 4:00:01 PM EST
7.50 0.00 0.30 0.15 0.20 0.00 0.00% 0.02 0 38 0.88 -0.19 0.15 -0.01 1/29/2026 1/30/2026 4:00:01 PM EST
10.00 0.35 2.20 1.28 % 0.13 0 0 1.51 -0.70 0.19 -0.02 1/30/2026 4:00:01 PM EST
12.50 3.40 4.70 4.05 % 0.32 0 0 2.29 -0.95 0.06 0.00 1/30/2026 4:00:01 PM EST
15.00 5.90 7.40 6.65 % 0.44 0 0 2.93 -0.99 0.01 0.00 1/30/2026 4:00:01 PM EST