Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $4.72 as of 8/17/2026 7:58:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.75 | 2.05 | 2.25 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 26 | 4.88 | 0.34 | 0.43 | -0.04 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 94 | 7.79 | 0.01 | 0.02 | 0.00 | 7/23/2026 | 8/17/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 17 | 4.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 13 | 2.45 | -0.66 | 0.43 | -0.04 | 7/22/2026 | 8/17/2026 3:59:50 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 6.08 | -0.99 | 0.02 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |