Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $7.64 as of 12/3/2025 8:30:29 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.60 5.80 5.20 4.52 0.00 0.00% 2.08 0 14 6.82 1.00 0.00 0.00 6/20/2025 12/3/2025 4:00:03 PM EST
5.00 2.10 3.30 2.70 2.00 0.00 0.00% 0.54 0 152 3.25 0.94 0.05 -0.01 11/10/2025 12/3/2025 4:00:03 PM EST
7.50 0.00 0.90 0.45 1.11 0.00 0.00% 0.06 0 110 1.31 0.58 0.18 -0.03 11/26/2025 12/3/2025 4:00:03 PM EST
10.00 0.00 0.30 0.15 0.16 +0.06 +60.00% 0.01 40 180 1.51 0.21 0.13 -0.02 12/3/2025 12/3/2025 4:00:03 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 3.02 0.06 0.05 -0.01 12/3/2025 4:00:03 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 3.54 0.01 0.02 0.00 12/3/2025 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 7.22 0.00 0.00 0.00 12/3/2025 4:00:03 PM EST
5.00 0.00 0.75 0.38 0.15 0.00 0.00% 0.08 0 172 3.47 -0.06 0.05 -0.01 10/10/2025 12/3/2025 4:00:03 PM EST
7.50 0.10 1.50 0.80 0.30 +0.25 +500.00% 0.11 12 117 1.37 -0.42 0.18 -0.03 12/3/2025 12/3/2025 4:00:03 PM EST
10.00 1.95 2.70 2.33 3.00 0.00 0.00% 0.23 0 1 1.59 -0.79 0.13 -0.02 9/24/2025 12/3/2025 4:00:03 PM EST
12.50 4.20 5.40 4.80 % 0.38 0 0 2.66 -0.94 0.05 -0.01 12/3/2025 4:00:03 PM EST
15.00 6.60 8.00 7.30 % 0.49 0 0 3.35 -0.99 0.02 0.00 12/3/2025 4:00:03 PM EST