Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $5.27 as of 7/2/2026 7:53:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.40 | 2.80 | % | 1.12 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 5.00 | 0.15 | 0.65 | 0.40 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 310 | 0.84 | 0.58 | 0.44 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.30 | 0.02 | 0.05 | 0.00 | 6/16/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.06 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.96 | -0.42 | 0.44 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 7.50 | 1.70 | 2.85 | 2.28 | % | 0.30 | 0 | 0 | 2.63 | -0.98 | 0.05 | 0.00 | 7/2/2026 3:59:56 PM EST |