Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $6.44 as of 10/15/2026 8:56:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 6.10 | 4.70 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:59 PM EST | |||
| 5.00 | 1.25 | 1.90 | 1.58 | 1.20 | 0.00 | 0.00% | 0.32 | 0 | 22 | 8.15 | 0.94 | 0.10 | -0.03 | 9/30/2026 | 10/15/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,426 | 2.43 | 0.05 | 0.17 | -0.01 | 10/5/2026 | 10/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 119 | 3.72 | -0.06 | 0.10 | -0.03 | 10/7/2026 | 10/15/2026 3:59:59 PM EST |
| 7.50 | 0.60 | 1.25 | 0.93 | 0.95 | 0.00 | 0.00% | 0.12 | 0 | 4 | 3.93 | -0.95 | 0.17 | -0.01 | 10/2/2026 | 10/15/2026 3:59:59 PM EST |