Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $4.05 as of 3/23/2026 8:07:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.90 | 1.53 | % | 0.61 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.89 | 0.09 | 0.26 | 0.00 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.13 | -0.12 | -48.00% | 0.03 | 4 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 5.00 | 0.70 | 1.25 | 0.98 | 1.07 | % | 0.20 | 2 | 0 | 1.40 | -0.91 | 0.26 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 7.50 | 2.90 | 4.10 | 3.50 | % | 0.47 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 10.00 | 5.20 | 6.70 | 5.95 | % | 0.59 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 12.50 | 7.50 | 9.80 | 8.65 | % | 0.69 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |