Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $7.02 as of 5/5/2025 8:32:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 5.50 | % | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 1.35 | 3.00 | 1.39 | 0.00 | 0.00% | 0 | 12 | 4.56 | 0.99 | 0.03 | -0.01 | 4/14/2025 | 5/5/2025 3:59:58 PM EST |
| 7.50 | 0.10 | 0.50 | 0.28 | +0.18 | +180.00% | 11 | 897 | 0.79 | 0.47 | 0.33 | -0.03 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.45 | 0.21 | +0.16 | +320.00% | 5 | 1 | 2.44 | 0.04 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 46 | 1.49 | -0.01 | 0.03 | -0.01 | 4/15/2025 | 5/5/2025 3:59:58 PM EST |
| 7.50 | 0.60 | 0.75 | 1.35 | 0.00 | 0.00% | 0 | 26 | 1.03 | -0.53 | 0.33 | -0.03 | 4/17/2025 | 5/5/2025 3:59:58 PM EST |
| 10.00 | 2.85 | 3.20 | 3.25 | 0.00 | 0.00% | 0 | 5 | 4.05 | -0.96 | 0.07 | -0.01 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 12.50 | 5.30 | 6.60 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |