Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $4.72 as of 5/8/2026 7:46:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.65 | 2.28 | % | 0.91 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 39 | 3.17 | 0.45 | 0.43 | -0.03 | 5/7/2026 | 5/8/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 5.48 | 0.01 | 0.04 | 0.00 | 4/16/2026 | 5/8/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 11 | 2.38 | -0.55 | 0.43 | -0.03 | 5/4/2026 | 5/8/2026 4:00:10 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 2.49 | 0.00 | 0.00% | 0.36 | 0 | 10 | 4.87 | -0.99 | 0.04 | 0.00 | 4/29/2026 | 5/8/2026 4:00:10 PM EST |