Options Chain for RAVE RESTAURANT GROUP INC COM (RAVE) - $2.19 as of 10/30/2026 3:31:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.03 | 15 | 47 | 1.41 | 0.28 | 0.66 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 8.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.80 | 0.58 | 0.40 | % | 0.23 | 30 | 0 | 2.69 | -0.72 | 0.66 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST | |
| 5.00 | 2.40 | 3.60 | 3.00 | % | 0.60 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 7.50 | 4.80 | 6.10 | 5.45 | % | 0.73 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST |