Options Chain for RAVE RESTAURANT GROUP INC COM (RAVE) - $3.21 as of 6/18/2026 5:56:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.25 | 0.93 | 0.50 | 0.00 | 0.00% | 0.37 | 0 | 105 | 2.12 | 0.89 | 0.19 | 0.00 | 4/24/2026 | 6/18/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.17 | -77.28% | 0.03 | 91 | 27 | 1.88 | 0.10 | 0.20 | 0.00 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 2 | 2.39 | 0.00 | 0.01 | 0.00 | 6/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.02 | 1,020 | 415 | 1.24 | -0.11 | 0.19 | 0.00 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 5.00 | 1.40 | 2.15 | 1.78 | 2.60 | 0.00 | 0.00% | 0.36 | 0 | 10 | 2.64 | -0.90 | 0.20 | 0.00 | 4/10/2026 | 6/18/2026 3:59:58 PM EST |
| 7.50 | 3.60 | 4.80 | 4.20 | % | 0.56 | 0 | 0 | 3.96 | -1.00 | 0.01 | 0.00 | 6/18/2026 3:59:58 PM EST |