Options Chain for RAVE RESTAURANT GROUP INC COM (RAVE) - $2.77 as of 3/31/2025 5:02:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 239 | 1.27 | 0.74 | 0.77 | 0.00 | 2/24/2025 | 3/31/2025 2:58:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 23 | 2.34 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 3/31/2025 2:58:54 PM EST |
| 7.50 | 0.00 | 0.30 | 0.14 | 0.00 | 0.00% | 0 | 1 | 4.44 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 3/31/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 51 | 1.76 | -0.26 | 0.77 | 0.00 | 12/18/2024 | 3/31/2025 2:58:54 PM EST |
| 5.00 | 2.15 | 2.35 | 2.25 | 0.00 | 0.00% | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 3/31/2025 2:58:54 PM EST |
| 7.50 | 4.60 | 4.90 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |