Options Chain for RAVE RESTAURANT GROUP INC COM (RAVE)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 467 | 1.82 | 0.21 | 0.44 | -0.01 | 11/9/2022 | 12/2/2022 9:00:03 PM |
| 5.00 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.40 | % | 0 | 0 | 6.19 | -0.79 | 0.44 | -0.01 | 12/2/2022 9:00:03 PM | |||
| 5.00 | 2.65 | 3.60 | % | 0 | 0 | 6.78 | -1.00 | 0.02 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 7.50 | 5.10 | 6.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM |