Options Chain for RAVE RESTAURANT GROUP INC COM (RAVE) - $2.63 as of 3/17/2026 12:05:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.92 | 0.69 | 0.65 | -0.03 | 3/17/2026 2:59:10 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 239 | 5.57 | 0.00 | 0.01 | 0.00 | 1/29/2026 | 3/17/2026 2:59:10 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 245 | 413 | 1.94 | -0.31 | 0.65 | -0.03 | 3/17/2026 | 3/17/2026 2:59:10 PM EST |
| 5.00 | 2.05 | 2.75 | 2.40 | % | 0.48 | 0 | 0 | 9.79 | -1.00 | 0.01 | 0.00 | 3/17/2026 2:59:10 PM EST | |||
| 7.50 | 4.30 | 5.50 | 4.90 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 2:59:10 PM EST |