Options Chain for RAVE RESTAURANT GROUP INC COM (RAVE) - $3.59 as of 9/15/2025 9:07:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.20 | 1.05 | 1.00 | -0.15 | -13.05% | 0.42 | 1 | 5 | 4.40 | 0.99 | 0.07 | 0.00 | 9/15/2025 | 9/15/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 812 | 2.56 | 0.02 | 0.08 | 0.00 | 9/12/2025 | 9/15/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 13 | 4.63 | -0.01 | 0.07 | 0.00 | 8/21/2025 | 9/15/2025 3:59:54 PM EST |
| 5.00 | 1.30 | 1.55 | 1.43 | 1.45 | -0.10 | -6.46% | 0.29 | 1 | 0 | 2.83 | -0.98 | 0.08 | 0.00 | 9/15/2025 | 9/15/2025 3:59:54 PM EST |
| 7.50 | 3.80 | 4.10 | 3.95 | % | 0.53 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:54 PM EST |