Options Chain for RAVE RESTAURANT GROUP INC COM (RAVE) - $3.35 as of 8/22/2025 8:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.95 | 0.80 | 0.80 | +0.15 | +23.08% | 0.32 | 1 | 5 | 1.43 | 0.92 | 0.22 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 526 | 1.11 | 0.03 | 0.10 | 0.00 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.91 | -0.08 | 0.22 | 0.00 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 1.55 | 2.65 | 2.10 | 1.55 | 0.00 | 0.00% | 0.42 | 3 | 3 | 3.86 | -0.97 | 0.10 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 7.50 | 4.00 | 4.70 | 4.35 | % | 0.58 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |