Options Chain for RAVE RESTAURANT GROUP INC COM (RAVE) - $2.76 as of 5/28/2025 4:00:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 90 | 1.01 | 0.77 | 0.86 | 0.00 | 5/13/2025 | 5/28/2025 2:59:02 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 0.96 | -0.23 | 0.86 | 0.00 | 5/28/2025 2:59:02 PM EST | |||
| 5.00 | 2.15 | 2.40 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:02 PM EST | |||
| 7.50 | 4.60 | 4.90 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:02 PM EST |