Options Chain for RAVE RESTAURANT GROUP INC COM (RAVE) - $2.82 as of 12/17/2025 8:03:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.14 | 0.77 | 0.61 | -0.03 | 12/16/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 349 | 4.42 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/16/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 765 | 1.66 | -0.23 | 0.61 | -0.03 | 12/16/2025 | 12/16/2025 3:59:53 PM EST |
| 5.00 | 1.85 | 2.55 | 2.20 | 1.98 | 0.00 | 0.00% | 0.44 | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/16/2025 3:59:53 PM EST |
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:53 PM EST |