Options Chain for RAVE RESTAURANT GROUP INC COM (RAVE) - $2.85 as of 12/3/2025 8:44:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.85 | 0.50 | % | 0.20 | 0 | 0 | 2.89 | 0.72 | 0.32 | -0.01 | 12/3/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 349 | 2.22 | 0.09 | 0.16 | -0.01 | 11/24/2025 | 12/3/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.10 | 0.01 | 0.02 | 0.00 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.12 | +0.02 | +20.00% | 0.15 | 5 | 10 | 4.28 | -0.28 | 0.32 | -0.01 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 1.85 | 2.60 | 2.23 | % | 0.45 | 0 | 0 | 4.09 | -0.91 | 0.16 | -0.01 | 12/3/2025 3:59:59 PM EST | |||
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 6.08 | -0.99 | 0.02 | 0.00 | 12/3/2025 3:59:59 PM EST |