Options Chain for RAVE RESTAURANT GROUP INC COM (RAVE) - $2.96 as of 9/11/2026 3:16:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.85 | 0.48 | 0.47 | +0.02 | +4.45% | 0.19 | 40 | 136 | 4.18 | 0.83 | 0.47 | -0.01 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 358 | 2.73 | 0.00 | 0.02 | 0.00 | 7/22/2026 | 9/11/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 215 | 1.28 | -0.17 | 0.47 | -0.01 | 9/1/2026 | 9/11/2026 3:59:55 PM EST |
| 5.00 | 1.70 | 2.75 | 2.23 | % | 0.45 | 0 | 0 | 7.25 | -1.00 | 0.02 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 7.50 | 3.90 | 5.20 | 4.55 | % | 0.61 | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST |