Options Chain for RAVE RESTAURANT GROUP INC COM (RAVE) - $2.79 as of 7/3/2025 2:13:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.00 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.98 | 0.73 | 0.36 | -0.01 | 5/5/2025 | 7/3/2025 12:58:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.06 | 0.13 | 0.00 | 6/23/2025 | 7/3/2025 12:58:51 PM EST |
| 7.50 | 0.00 | 0.70 | 0.00 | % | 0.00 | 0 | 0 | 6.29 | 0.00 | 0.01 | 0.00 | 7/3/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 120 | 3.40 | -0.27 | 0.36 | -0.01 | 6/23/2025 | 7/3/2025 12:58:51 PM EST |
| 5.00 | 1.70 | 2.60 | 0.00 | % | 0.00 | 0 | 0 | 4.43 | -0.94 | 0.13 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 7.50 | 4.20 | 5.10 | 0.00 | % | 0.00 | 0 | 0 | 6.25 | -1.00 | 0.01 | 0.00 | 7/3/2025 12:58:51 PM EST |