Options Chain for RAVE RESTAURANT GROUP INC COM (RAVE) - $3.27 as of 1/29/2026 5:43:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.05 | 0.78 | % | 0.31 | 0 | 0 | 2.00 | 0.85 | 0.21 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 17 | 2.45 | 0.15 | 0.21 | -0.01 | 1/27/2026 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.91 | 0.01 | 0.03 | 0.00 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.54 | -0.15 | 0.21 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 5.00 | 1.45 | 2.10 | 1.78 | % | 0.36 | 0 | 0 | 3.02 | -0.85 | 0.21 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 7.50 | 3.70 | 4.80 | 4.25 | % | 0.57 | 0 | 0 | 4.83 | -0.99 | 0.03 | 0.00 | 2/2/2026 9:59:02 AM EST |