Options Chain for RAVE RESTAURANT GROUP INC COM (RAVE) - $3.10 as of 8/12/2026 10:10:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | % | 0.26 | 0 | 0 | 5.63 | 0.81 | 0.32 | -0.01 | 8/11/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 746 | 2.12 | 0.08 | 0.16 | -0.01 | 7/27/2026 | 8/11/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 8.56 | 0.00 | 0.01 | 0.00 | 8/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 848 | 1.26 | -0.19 | 0.32 | -0.01 | 8/6/2026 | 8/11/2026 4:00:03 PM EST |
| 5.00 | 1.20 | 2.60 | 1.90 | % | 0.38 | 0 | 0 | 5.68 | -0.92 | 0.16 | -0.01 | 8/11/2026 4:00:03 PM EST | |||
| 7.50 | 3.80 | 5.20 | 4.50 | % | 0.60 | 0 | 0 | 7.66 | -1.00 | 0.01 | 0.00 | 8/11/2026 4:00:03 PM EST |