Options Chain for RAVE RESTAURANT GROUP INC COM (RAVE) - $3.25 as of 6/18/2026 3:02:10 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.60 1.25 0.93 0.50 0.00 0.00% 0.37 0 105 2.65 0.83 0.24 -0.01 4/24/2026 6/18/2026 2:59:03 PM EST
5.00 0.00 0.30 0.15 0.05 -0.17 -77.28% 0.03 91 27 1.56 0.13 0.19 0.00 6/18/2026 6/18/2026 2:59:03 PM EST
7.50 0.00 0.20 0.10 % 0.01 0 2 2.54 0.01 0.02 0.00 6/18/2026 2:59:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 0.04 -0.06 -60.00% 0.02 1,020 415 2.96 -0.17 0.24 -0.01 6/18/2026 6/18/2026 2:59:03 PM EST
5.00 1.40 2.15 1.78 2.60 0.00 0.00% 0.36 0 10 2.33 -0.87 0.19 0.00 4/10/2026 6/18/2026 2:59:03 PM EST
7.50 3.60 4.80 4.20 % 0.56 0 0 3.65 -0.99 0.02 0.00 6/18/2026 2:59:03 PM EST