Options Chain for RAVE RESTAURANT GROUP INC COM (RAVE) - $2.68 as of 4/30/2026 4:55:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.80 | 0.45 | 0.45 | 0.00 | 0.00% | 0.18 | 0 | 4 | 3.16 | 0.68 | 0.32 | -0.01 | 4/27/2026 | 5/1/2026 3:59:30 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 179 | 5.76 | 0.10 | 0.16 | -0.01 | 4/27/2026 | 5/1/2026 3:59:30 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.96 | 0.01 | 0.03 | 0.00 | 5/1/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.15 | 0 | 22 | 4.44 | -0.32 | 0.32 | -0.01 | 4/27/2026 | 5/1/2026 3:59:30 PM EST |
| 5.00 | 1.90 | 2.60 | 2.25 | % | 0.45 | 0 | 0 | 4.12 | -0.90 | 0.16 | -0.01 | 5/1/2026 3:59:30 PM EST | |||
| 7.50 | 4.20 | 5.30 | 4.75 | % | 0.63 | 0 | 0 | 6.27 | -0.99 | 0.03 | 0.00 | 5/1/2026 3:59:30 PM EST |